VNCE stock analysis of May 28, 2014

Vince Holding Corp

VNCE IPO: 2013-11-22
7.02 (+1.00%)
103M market cap
2,324 trading days in total
VNCE Latest trading day: 2023-02-23

NYSE
Consumer Services
Clothing/Shoe/Accessory Stores
Mr. Brendan Hoffman
768 full-time employees
New York City, NEW YORK

281.30 close price

127 trading day

Previous trading day
2014-05-27

VNCE stock Buy and Hold Potential More info

INVESTMENT at 2014-05-28 open

VNCE open price was $276.50

1,000.00

Click to edit

HOLDING TIME

2197 trading days

8 years 273 days

TODAY'S WORTH

As of 2023-02-23 close price ($7.02)

25.39

Click to edit

ROI: -97.46% (0.03x) – ANNU: -34.29% (0.66x)

May 28th, 2014 in VNCE timeline More insights

127th

trading day out of 2324

in entire VNCE history

5.46%

Progress:
127 2324

2197

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

3692

days ago

10 years 42 days

Wednesday

22nd week in 2014

101st

trading day in 2014

19th

in 2014 May

VNCE Dividends by May 28, 2014

We don't have any infomation about VNCE dividends.
It seems that VNCE have not paid any dividends in it's entire history.

VNCE Stock Splits by May 28, 2014More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2014-05-28	-	0	0	-
AFTER not including 2014-05-28	110 10 shares on 2014-05-28 1 shares on 2023-02-23	1	1	2017-10-24On 2017-10-24 split factor was 1:10

VNCE Stock Price Ranges on May 28, 2014More insights

83%

Price range 5D

Time period:
2014-05-21 to 2014-05-28

VNCE close price: 281.30

Min: 241.90 Max: 289.30

+2.84%

Uptrend potential 5D

If you buy at VNCE close price of 281.30 and sell it when it reaches previous max of 289.30

Time period:
2014-05-21 to 2014-05-28

-14.01%

Downtrend potential 5D

If you buy at VNCE close price of 281.30 and sell it when it reaches previous min of 241.90

Time period:
2014-05-21 to 2014-05-28

83%

Price range 1M

Time period:
2014-04-28 to 2014-05-28

VNCE close price: 281.30

Min: 241.90 Max: 289.30

+2.84%

Uptrend potential 1M

If you buy at VNCE close price of 281.30 and sell it when it reaches previous max of 289.30

Time period:
2014-04-28 to 2014-05-28

-14.01%

Downtrend potential 1M

If you buy at VNCE close price of 281.30 and sell it when it reaches previous min of 241.90

Time period:
2014-04-28 to 2014-05-28

86%

Price range 3M

Time period:
2014-02-28 to 2014-05-28

VNCE close price: 281.30

Min: 232.50 Max: 289.30

+2.84%

Uptrend potential 3M

If you buy at VNCE close price of 281.30 and sell it when it reaches previous max of 289.30

Time period:
2014-02-28 to 2014-05-28

-17.35%

Downtrend potential 3M

If you buy at VNCE close price of 281.30 and sell it when it reaches previous min of 232.50

Time period:
2014-02-28 to 2014-05-28

55%

Price range 6M

Time period:
2013-11-29 to 2014-05-28

VNCE close price: 281.30

Min: 225.30 Max: 327.60

+16.46%

Uptrend potential 6M

If you buy at VNCE close price of 281.30 and sell it when it reaches previous max of 327.60

Time period:
2013-11-29 to 2014-05-28

-19.91%

Downtrend potential 6M

If you buy at VNCE close price of 281.30 and sell it when it reaches previous min of 225.30

Time period:
2013-11-29 to 2014-05-28

Important dates of VNCE stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL MAGO MLATER YLATER

Next trading day
2014-05-29

Pre-market

2014-05-27 close ⇢ 2014-05-28 open

+2.29%

#1 best pre-market of 2014 May
#3 best pre-market of 2014

2014-05-27 closed at 270.30
2014-05-28 opened at 276.50

Intraday

+1.74%

Reached the HIGHEST point in 2014 May.

#5 best intraday of 2014 May

opened at 276.50 ⇢ closed at 281.30
highest at 289.30 ⇢
+4.63%
lowest at 276.50 ⇢
0.00%
close-to-close ⇢
+4.07%

Post-market

2014-05-28 close ⇢ 2014-05-29 open

-0.07%

2014-05-28 closed at 281.30
2014-05-29 opened at 281.10

VNCE investment calculator

This calculator shows the potential of VNCE stock.
Just pick a start date, end date and click Calculate.

Ticker:

VNCE

Date start:

2014-05-28 open

Date end:

2023-02-23 close

Duration:

8 years 273 days

Trading days:

2,197

There are no history of "VNCE" dividends

BUY

Your initial investment on 2014-05-28 open

1,000.00

Shares bought: 3.62

Stock price: 276.50

SELL

Value on 2023-02-23 close

25.39

NET: -974.61

ROI: -97.46% (0.03x)

Annualised: -34.29% (0.66x)

Stock price: 7.02

Duration: 8 years 273 days

Trading days: 2,197

Click here to calculate the HIGHEST and LOWEST values of your investment.

VNCE stock timeline

May 28, 2014 was 127th VNCE trading day out of 2324.
- If we count from the first VNCE trading day ( 2013-11-22 ) to the last one ( 2023-02-23 ), May 28, 2014 is at 5.46% of entire VNCE stock history.
- It means that there are at least 2197 VNCE trading days after May 28, 2014.
2014-05-28 was 10 years 42 days OR 3692 days ago.
May 28, 2014 was Wednesday of 22nd week in 2014.
2014-05-28 was 101st trading day in 2014 ⬤ 19th trading day in 2014 May.

VNCE Dividends

We have no records that VNCE has paid any dividends in it's entire history.

VNCE stock splits

There were no stock splits on May 28, 2014, however our database shows that VNCE has:

There were no stock splits that ocured until and including May 28, 2014.
1 stock splits that ocured after May 28, 2014. All of those splits were reverse splits.
Acummulated stock split ratio after May 28, 2014 is 110
It means if you bought 10 shares on May 28, 2014, on 2023-02-23 you would have 1 shares.

In the table below, you can see previous and next VNCE stock splits comparing to May 28, 2014:

Splits before 2014-05-28 (0)
Splits after 2014-05-28 (1)

There are no VNCE stock splits to display.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	10
2017-10-24	1:10	1	10	yes

VNCE Price Ranges

This section shows the current VNCE stock close price (281.30) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-05-21 ⇢ 2014-05-28

Lowest value

241.90

2014-05-21

Highest value

289.30

2014-05-28

-14.01%

5 Days
Downtrend potential

If you buy VNCE stock at current close price of 281.30 and sell it when it reaches 5 Days lowest value of 241.90, your loss would be -14.01%

83.12%

5 Days
Current progress

The current VNCE stock close price of 281.30 is at 83.12% of 5 Days range

+2.84%

5 Days
Uptrend potential

If you buy VNCE stock at current close price of 281.30 and sell it when it reaches 5 Days highest value of 289.30, your profit would be +2.84%

Current value

281.30

2014-05-28

1 Month

22 trading days

2014-04-28 ⇢ 2014-05-28

Lowest value

241.90

2014-05-21

Highest value

289.30

2014-05-28

-14.01%

1 Month
Downtrend potential

If you buy VNCE stock at current close price of 281.30 and sell it when it reaches 1 Month lowest value of 241.90, your loss would be -14.01%

83.12%

1 Month
Current progress

The current VNCE stock close price of 281.30 is at 83.12% of 1 Month range

+2.84%

1 Month
Uptrend potential

If you buy VNCE stock at current close price of 281.30 and sell it when it reaches 1 Month highest value of 289.30, your profit would be +2.84%

Current value

281.30

2014-05-28

3 Months

62 trading days

2014-02-28 ⇢ 2014-05-28

Lowest value

232.50

2014-03-25

Highest value

289.30

2014-05-28

-17.35%

3 Months
Downtrend potential

If you buy VNCE stock at current close price of 281.30 and sell it when it reaches 3 Months lowest value of 232.50, your loss would be -17.35%

85.92%

3 Months
Current progress

The current VNCE stock close price of 281.30 is at 85.92% of 3 Months range

+2.84%

3 Months
Uptrend potential

If you buy VNCE stock at current close price of 281.30 and sell it when it reaches 3 Months highest value of 289.30, your profit would be +2.84%

Current value

281.30

2014-05-28

6 Months

123 trading days

2013-11-29 ⇢ 2014-05-28

Lowest value

225.30

2014-02-03

Highest value

327.60

2013-12-16

-19.91%

6 Months
Downtrend potential

If you buy VNCE stock at current close price of 281.30 and sell it when it reaches 6 Months lowest value of 225.30, your loss would be -19.91%

54.74%

6 Months
Current progress

The current VNCE stock close price of 281.30 is at 54.74% of 6 Months range

+16.46%

6 Months
Uptrend potential

If you buy VNCE stock at current close price of 281.30 and sell it when it reaches 6 Months highest value of 327.60, your profit would be +16.46%

Current value

281.30

2014-05-28

Monthly Highs and Lows of VNCE

This section shows lows and highs of VNCE stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	15	8.48 2023-02-13	6.99 2023-02-21	7.42 2023-02-01	7.02 2023-02-23	-5.39	14.29	-5.80
2023 January	17	7.96 2023-01-20	7.19 2023-01-31	7.71 2023-01-03	7.33 2023-01-31	-4.93	3.24	-6.74
2022 December	21	8.08 2022-12-13	7.15 2022-12-29	7.82 2022-12-01	7.83 2022-12-30	0.13	3.32	-8.57
2022 November	21	8.50 2022-11-10	7.46 2022-11-09	7.86 2022-11-01	7.82 2022-11-30	-0.51	8.14	-5.09
2022 October	21	8.11 2022-10-31	6.10 2022-10-03	6.50 2022-10-03	8.10 2022-10-31	24.62	24.77	-6.15
2022 September	21	7.78 2022-09-12	5.88 2022-09-30	7.36 2022-09-01	6.25 2022-09-30	-15.08	5.71	-20.11
2022 August	23	7.75 2022-08-16	6.68 2022-08-24	7.01 2022-08-01	7.15 2022-08-31	2.00	10.56	-4.71
2022 July	20	7.90 2022-07-01	6.78 2022-07-29	7.61 2022-07-01	6.95 2022-07-29	-8.67	3.81	-10.91
2022 June	20	8.30 2022-06-09	7.09 2022-06-16	7.98 2022-06-01	7.85 2022-06-30	-1.63	4.01	-11.15
2022 May	21	9.50 2022-05-02	7.70 2022-05-16	8.77 2022-05-02	7.77 2022-05-31	-11.40	8.32	-12.20
2022 April	20	9.18 2022-04-12	7.03 2022-04-18	8.08 2022-04-01	9.11 2022-04-29	12.75	13.61	-13.00
2022 March	23	8.79 2022-03-29	6.52 2022-03-16	7.96 2022-03-01	8.13 2022-03-31	2.14	10.43	-18.09
2022 February	20	9.75 2022-02-09	7.60 2022-02-28	8.54 2022-02-01	7.60 2022-02-28	-11.01	14.17	-11.01
2022 January	20	9.47 2022-01-13	7.40 2022-01-03	8.09 2022-01-03	9.00 2022-01-31	11.25	17.06	-8.53
2021 December	22	11.57 2021-12-09	7.73 2021-12-30	10.20 2021-12-01	7.97 2021-12-31	-21.86	13.43	-24.22
2021 November	21	11.00 2021-11-12	9.30 2021-11-29	9.65 2021-11-01	10.10 2021-11-30	4.66	13.99	-3.63
2021 October	21	9.99 2021-10-29	8.12 2021-10-08	8.15 2021-10-01	9.65 2021-10-29	18.40	22.58	-0.37
2021 September	21	8.90 2021-09-24	6.33 2021-09-02	6.86 2021-09-01	8.25 2021-09-30	20.26	29.74	-7.73
2021 August	22	8.21 2021-08-02	6.77 2021-08-31	8.21 2021-08-02	6.77 2021-08-31	-17.54	0.00	-17.54
2021 July	21	10.50 2021-07-02	7.90 2021-07-30	10.07 2021-07-01	7.95 2021-07-30	-21.05	4.27	-21.55
2021 June	22	13.51 2021-06-10	10.10 2021-06-30	11.29 2021-06-01	10.10 2021-06-30	-10.54	19.66	-10.54
2021 May	20	12.45 2021-05-07	10.75 2021-05-12	11.55 2021-05-03	11.51 2021-05-28	-0.35	7.79	-6.93
2021 April	21	11.70 2021-04-09	10.70 2021-04-20	11.30 2021-04-01	11.28 2021-04-30	-0.18	3.54	-5.31
2021 March	23	12.00 2021-03-22	7.57 2021-03-05	9.02 2021-03-01	11.22 2021-03-31	24.39	33.04	-16.08
2021 February	19	9.09 2021-02-25	7.51 2021-02-09	8.08 2021-02-01	8.60 2021-02-26	6.44	12.50	-7.05
2021 January	19	9.32 2021-01-20	5.90 2021-01-04	6.33 2021-01-04	8.19 2021-01-29	29.38	47.24	-6.79
2020 December	22	7.98 2020-12-03	5.13 2020-12-03	5.28 2020-12-01	6.36 2020-12-31	20.45	51.14	-2.84
2020 November	20	6.08 2020-11-24	3.88 2020-11-04	4.13 2020-11-02	5.14 2020-11-30	24.46	47.22	-6.05
2020 October	22	6.19 2020-10-01	3.97 2020-10-30	5.34 2020-10-01	4.00 2020-10-30	-25.09	15.92	-25.66
2020 September	21	6.64 2020-09-17	4.87 2020-09-01	4.97 2020-09-01	5.41 2020-09-30	8.85	33.60	-2.01
2020 August	21	5.58 2020-08-10	4.30 2020-08-03	4.45 2020-08-03	5.03 2020-08-31	13.03	25.39	-3.37
2020 July	22	5.84 2020-07-01	4.51 2020-07-31	5.70 2020-07-01	4.57 2020-07-31	-19.82	2.46	-20.88
2020 June	22	8.14 2020-06-08	4.86 2020-06-24	6.05 2020-06-01	5.55 2020-06-30	-8.26	34.55	-19.67
2020 May	20	6.52 2020-05-28	4.52 2020-05-12	5.82 2020-05-01	6.24 2020-05-29	7.22	12.03	-22.34
2020 April	21	6.55 2020-04-29	3.16 2020-04-03	3.54 2020-04-01	5.97 2020-04-30	68.64	85.03	-10.73
2020 March	22	11.51 2020-03-03	3.25 2020-03-19	10.84 2020-03-02	3.88 2020-03-31	-64.21	6.18	-70.02
2020 February	19	14.89 2020-02-20	9.95 2020-02-28	14.71 2020-02-03	10.80 2020-02-28	-26.58	1.22	-32.36
2020 January	21	17.55 2020-01-03	14.71 2020-01-31	17.31 2020-01-02	14.77 2020-01-31	-14.67	1.39	-15.02
2019 December	21	27.63 2019-12-13	16.16 2019-12-16	22.82 2019-12-02	17.31 2019-12-31	-24.15	21.08	-29.18
2019 November	20	23.87 2019-11-06	19.26 2019-11-11	21.26 2019-11-01	22.67 2019-11-29	6.63	12.28	-9.41
2019 October	23	22.98 2019-10-22	17.57 2019-10-02	19.04 2019-10-01	21.12 2019-10-31	10.92	20.69	-7.72
2019 September	20	19.80 2019-09-26	11.18 2019-09-12	12.00 2019-09-03	18.99 2019-09-30	58.25	65.00	-6.83
2019 August	22	14.28 2019-08-01	10.98 2019-08-23	14.28 2019-08-01	12.30 2019-08-30	-13.87	0.00	-23.11
2019 July	22	14.72 2019-07-10	12.61 2019-07-22	14.18 2019-07-01	14.04 2019-07-31	-0.99	3.81	-11.07
2019 June	20	15.00 2019-06-28	11.83 2019-06-12	12.82 2019-06-03	13.95 2019-06-28	8.81	17.00	-7.72
2019 May	22	15.78 2019-05-10	12.26 2019-05-29	13.51 2019-05-01	12.57 2019-05-31	-6.96	16.80	-9.25
2019 April	21	13.93 2019-04-10	11.93 2019-04-15	12.40 2019-04-01	13.50 2019-04-30	8.87	12.34	-3.79
2019 March	21	14.75 2019-03-01	12.22 2019-03-25	14.75 2019-03-01	12.40 2019-03-29	-15.93	0.00	-17.15
2019 February	19	14.96 2019-02-19	11.32 2019-02-04	12.45 2019-02-01	14.54 2019-02-28	16.79	20.16	-9.08
2019 January	21	12.30 2019-01-25	9.10 2019-01-02	9.24 2019-01-02	11.98 2019-01-31	29.65	33.12	-1.52
2018 December	19	13.50 2018-12-13	8.63 2018-12-27	12.90 2018-12-03	9.33 2018-12-31	-27.67	4.65	-33.10
2018 November	21	15.35 2018-11-14	11.74 2018-11-20	13.91 2018-11-01	12.70 2018-11-30	-8.70	10.35	-15.60
2018 October	23	15.93 2018-10-29	11.82 2018-10-12	14.86 2018-10-01	13.83 2018-10-31	-6.93	7.20	-20.46
2018 September	19	21.74 2018-09-04	14.05 2018-09-26	21.09 2018-09-04	14.75 2018-09-28	-30.06	3.08	-33.38
2018 August	23	24.19 2018-08-23	17.50 2018-08-07	17.65 2018-08-01	21.09 2018-08-31	19.49	37.05	-0.85
2018 July	21	21.08 2018-07-17	15.78 2018-07-02	16.36 2018-07-02	17.71 2018-07-31	8.25	28.85	-3.55
2018 June	21	17.30 2018-06-20	11.01 2018-06-08	11.45 2018-06-01	16.49 2018-06-29	44.02	51.09	-3.84
2018 May	22	11.30 2018-05-31	8.66 2018-05-09	8.93 2018-05-01	11.22 2018-05-31	25.64	26.54	-3.02
2018 April	21	9.19 2018-04-25	7.88 2018-04-09	9.00 2018-04-02	8.98 2018-04-30	-0.22	2.11	-12.44
2018 March	21	9.50 2018-03-07	8.24 2018-03-01	8.55 2018-03-01	8.95 2018-03-29	4.68	11.11	-3.63
2018 February	19	9.52 2018-02-27	6.61 2018-02-09	7.35 2018-02-01	8.63 2018-02-28	17.41	29.52	-10.07
2018 January	21	7.41 2018-01-31	5.74 2018-01-03	6.23 2018-01-02	7.32 2018-01-31	17.50	18.94	-7.87
2017 December	20	6.23 2017-12-29	4.43 2017-12-12	4.90 2017-12-01	6.19 2017-12-29	26.33	27.14	-9.59
2017 November	21	5.21 2017-11-29	3.20 2017-11-08	3.61 2017-11-01	4.95 2017-11-30	37.12	44.32	-11.36
2017 October	22	6.50 2017-10-02	3.26 2017-10-31	6.00 2017-10-02	3.61 2017-10-31	-39.83	8.33	-45.67
2017 September	20	6.80 2017-09-22	4.20 2017-09-05	4.50 2017-09-01	6.00 2017-09-29	33.33	51.11	-6.67
2017 August	23	5.70 2017-08-03	4.20 2017-08-15	5.60 2017-08-01	4.60 2017-08-31	-17.86	1.79	-25.00
2017 July	20	8.50 2017-07-10	4.60 2017-07-06	4.70 2017-07-03	5.60 2017-07-31	19.15	80.85	-2.13
2017 June	22	6.60 2017-06-01	4.50 2017-06-16	6.00 2017-06-01	4.70 2017-06-30	-21.67	10.00	-25.00
2017 May	22	10.00 2017-05-01	2.80 2017-05-02	10.00 2017-05-01	6.00 2017-05-31	-40.00	0.00	-72.00
2017 April	19	17.00 2017-04-07	7.50 2017-04-28	15.50 2017-04-03	10.00 2017-04-28	-35.48	9.68	-51.61
2017 March	23	21.00 2017-03-23	13.00 2017-03-20	18.00 2017-03-01	15.50 2017-03-31	-13.89	16.67	-27.78
2017 February	19	30.50 2017-02-02	17.00 2017-02-28	30.50 2017-02-01	17.50 2017-02-28	-42.62	0.00	-44.26
2017 January	20	43.50 2017-01-09	29.00 2017-01-19	41.00 2017-01-03	30.50 2017-01-31	-25.61	6.10	-29.27
2016 December	21	48.00 2016-12-09	38.50 2016-12-02	42.50 2016-12-01	40.50 2016-12-30	-4.71	12.94	-9.41
2016 November	21	54.50 2016-11-01	34.50 2016-11-14	54.00 2016-11-01	42.50 2016-11-30	-21.30	0.93	-36.11
2016 October	21	60.00 2016-10-24	52.00 2016-10-31	55.90 2016-10-03	54.50 2016-10-31	-2.50	7.33	-6.98
2016 September	21	70.60 2016-09-01	55.90 2016-09-30	70.60 2016-09-01	56.40 2016-09-30	-20.11	0.00	-20.82
2016 August	23	71.70 2016-08-31	46.00 2016-08-03	50.00 2016-08-01	70.20 2016-08-31	40.40	43.40	-8.00
2016 July	20	58.20 2016-07-12	48.10 2016-07-29	55.10 2016-07-01	50.00 2016-07-29	-9.26	5.63	-12.70
2016 June	22	67.50 2016-06-07	48.40 2016-06-27	55.70 2016-06-01	54.80 2016-06-30	-1.62	21.18	-13.11
2016 May	21	63.80 2016-05-02	52.60 2016-05-18	62.00 2016-05-02	56.30 2016-05-31	-9.19	2.90	-15.16
2016 April	21	73.40 2016-04-26	56.90 2016-04-12	64.10 2016-04-01	61.80 2016-04-29	-3.59	14.51	-11.23
2016 March	22	81.10 2016-03-14	57.60 2016-03-30	64.60 2016-03-01	63.30 2016-03-31	-2.01	25.54	-10.84
2016 February	20	68.50 2016-02-29	41.40 2016-02-11	50.80 2016-02-01	64.60 2016-02-29	27.17	34.84	-18.50
2016 January	19	54.60 2016-01-29	36.80 2016-01-20	44.30 2016-01-04	51.70 2016-01-29	16.70	23.25	-16.93
2015 December	22	70.60 2015-12-02	40.90 2015-12-14	51.80 2015-12-01	45.80 2015-12-31	-11.58	36.29	-21.04
2015 November	20	52.50 2015-11-30	34.90 2015-11-16	45.40 2015-11-02	51.80 2015-11-30	14.10	15.64	-23.13
2015 October	22	48.70 2015-10-23	33.70 2015-10-01	34.50 2015-10-01	45.50 2015-10-30	31.88	41.16	-2.32
2015 September	21	93.60 2015-09-03	33.10 2015-09-30	89.60 2015-09-01	34.30 2015-09-30	-61.72	4.46	-63.06
2015 August	21	98.00 2015-08-03	76.80 2015-08-24	98.00 2015-08-03	91.80 2015-08-31	-6.33	0.00	-21.63
2015 July	22	121.70 2015-07-13	94.60 2015-07-14	120.50 2015-07-01	98.10 2015-07-31	-18.59	1.00	-21.49
2015 June	22	161.70 2015-06-03	114.40 2015-06-30	158.10 2015-06-01	119.80 2015-06-30	-24.23	2.28	-27.64
2015 May	20	188.60 2015-05-04	158.80 2015-05-29	184.70 2015-05-01	159.20 2015-05-29	-13.81	2.11	-14.02
2015 April	21	209.80 2015-04-13	180.90 2015-04-01	184.70 2015-04-01	184.30 2015-04-30	-0.22	13.59	-2.06
2015 March	22	229.70 2015-03-02	165.00 2015-03-20	227.30 2015-03-02	185.50 2015-03-31	-18.39	1.06	-27.41
2015 February	19	253.00 2015-02-06	226.50 2015-02-27	235.80 2015-02-02	227.30 2015-02-27	-3.60	7.29	-3.94
2015 January	20	263.80 2015-01-02	220.70 2015-01-06	261.20 2015-01-02	234.50 2015-01-30	-10.22	1.00	-15.51
2014 December	22	376.80 2014-12-01	252.90 2014-12-30	376.60 2014-12-01	261.40 2014-12-31	-30.59	0.05	-32.85
2014 November	19	374.20 2014-11-28	325.00 2014-11-19	352.10 2014-11-03	371.30 2014-11-28	5.45	6.28	-7.70
2014 October	23	360.00 2014-10-31	296.70 2014-10-01	303.20 2014-10-01	350.50 2014-10-31	15.60	18.73	-2.14
2014 September	21	390.80 2014-09-02	301.10 2014-09-30	366.00 2014-09-02	302.60 2014-09-30	-17.32	6.78	-17.73
2014 August	21	381.00 2014-08-27	321.90 2014-08-15	338.10 2014-08-01	363.00 2014-08-29	7.36	12.69	-4.79
2014 July	22	374.30 2014-07-03	329.00 2014-07-30	366.30 2014-07-01	337.90 2014-07-31	-7.75	2.18	-10.18
2014 June	21	380.00 2014-06-20	267.70 2014-06-03	277.00 2014-06-02	366.20 2014-06-30	32.20	37.18	-3.36
2014 May	21	289.30 2014-05-28	241.90 2014-05-21	274.70 2014-05-01	277.90 2014-05-30	1.16	5.31	-11.94
2014 April	21	280.00 2014-04-29	241.60 2014-04-11	264.80 2014-04-01	275.10 2014-04-30	3.89	5.74	-8.76
2014 March	21	275.00 2014-03-14	232.50 2014-03-27	267.90 2014-03-03	263.60 2014-03-31	-1.61	2.65	-13.21
2014 February	19	278.80 2014-02-26	225.30 2014-02-03	234.00 2014-02-03	270.00 2014-02-28	15.38	19.15	-3.72
2014 January	21	307.70 2014-01-02	228.40 2014-01-15	306.30 2014-01-02	233.60 2014-01-31	-23.73	0.46	-25.43
2013 December	21	327.60 2013-12-16	287.10 2013-12-02	294.00 2013-12-02	306.70 2013-12-31	4.32	11.43	-2.35
2013 November	5	304.80 2013-11-22	271.30 2013-11-22	295.00 2013-11-22	292.70 2013-11-29	-0.78	3.32	-8.03

VNCE best and worst after-hours sessions

This section shows best and worst after-hours sessions of VNCE in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 May

Position	Date	Percentage
1	2014-05-27	2.29
2	2014-05-21	0.65
3	2014-05-20	0.53
4	2014-05-29	0.46
5	2014-05-01	0.41

Position	Date	Percentage
1	2014-06-04	4.40
2	2014-06-05	2.48
3	2014-05-27	2.29
4	2014-02-03	1.74
5	2014-10-30	1.66
6	2014-11-20	1.63
7	2014-04-28	1.62
8	2014-10-02	1.60
9	2014-09-03	1.58
10	2014-12-17	1.51
11	2014-11-28	1.43
12	2014-10-13	1.42
13	2014-10-22	1.34
14	2014-07-11	1.13
15	2014-04-11	1.10
16	2014-04-15	1.10
17	2014-08-14	1.06
18	2014-12-12	0.96
19	2014-02-11	0.87
20	2014-08-15	0.86
21	2014-03-24	0.85
22	2014-08-29	0.83
23	2014-11-04	0.83
24	2014-03-27	0.80
25	2014-12-10	0.76
26	2014-07-29	0.76
27	2014-08-12	0.75
28	2014-03-20	0.75
29	2014-09-17	0.72
30	2014-04-25	0.72
31	2014-08-26	0.72
32	2014-10-21	0.70
33	2014-11-13	0.69
34	2014-01-03	0.68
35	2014-01-16	0.66
36	2014-06-12	0.66
37	2014-05-21	0.65
38	2014-10-10	0.65
39	2014-10-20	0.65
40	2014-02-05	0.64
41	2014-04-23	0.63
42	2014-10-16	0.63
43	2014-03-25	0.62
44	2014-03-06	0.61
45	2014-12-19	0.59
46	2014-08-13	0.57
47	2014-02-06	0.56
48	2014-03-12	0.55
49	2014-07-23	0.55
50	2014-01-29	0.55

Position	Date	Percentage
1	2019-09-12	19.67
2	2018-02-26	11.70
3	2020-03-12	11.44
4	2018-09-12	11.24
5	2019-12-12	10.96
6	2020-06-05	10.06
7	2018-12-12	9.75
8	2020-12-11	9.67
9	2020-11-06	9.20
10	2022-11-09	8.97
11	2021-09-09	8.79
12	2020-05-22	8.35
13	2020-04-27	7.90
14	2020-11-16	7.53
15	2021-03-08	7.27
16	2020-05-15	7.09
17	2023-02-10	6.95
18	2020-11-27	6.64
19	2020-07-02	6.53
20	2020-04-06	6.00
21	2020-04-16	5.87
22	2020-04-09	5.55
23	2021-12-30	5.43
24	2019-02-15	5.33
25	2021-06-11	5.25
26	2020-04-28	4.93
27	2021-02-26	4.88
28	2022-12-27	4.85
29	2020-04-21	4.78
30	2022-02-28	4.74
31	2021-07-16	4.61
32	2022-05-12	4.50
33	2021-11-11	4.46
34	2021-07-20	4.41
35	2022-01-04	4.33
36	2020-11-17	4.26
37	2020-06-11	4.21
38	2020-03-23	4.21
39	2022-12-06	4.20
40	2020-09-11	4.17
41	2022-03-09	4.16
42	2020-04-13	4.14
43	2020-07-30	4.13
44	2021-09-17	4.02
45	2022-02-08	4.02
46	2022-09-30	4.00
47	2018-06-01	3.96
48	2022-01-19	3.95
49	2019-01-31	3.92
50	2020-03-03	3.81
51	2021-01-27	3.78
52	2022-06-23	3.77
53	2021-12-23	3.76
54	2022-06-08	3.75
55	2022-09-09	3.73
56	2020-10-05	3.71
57	2022-04-07	3.66
58	2019-12-13	3.63
59	2018-03-23	3.62
60	2022-03-28	3.61
61	2020-05-06	3.58
62	2020-04-03	3.55
63	2020-07-14	3.35
64	2020-10-26	3.33
65	2020-12-02	3.31
66	2020-07-13	3.30
67	2021-07-30	3.27
68	2020-08-03	3.26
69	2020-10-30	3.25
70	2022-12-12	3.19
71	2021-05-12	3.17
72	2020-11-10	3.12
73	2019-07-09	3.08
74	2021-08-26	3.04
75	2020-11-13	3.04
76	2022-05-26	3.00
77	2020-12-09	2.99
78	2020-07-01	2.99
79	2022-03-01	2.96
80	2020-12-03	2.95
81	2022-08-31	2.94
82	2018-10-11	2.93
83	2021-06-24	2.92
84	2022-01-03	2.91
85	2020-08-07	2.86
86	2020-06-15	2.85
87	2021-08-17	2.84
88	2020-05-20	2.83
89	2022-09-29	2.80
90	2020-11-02	2.79
91	2019-05-17	2.76
92	2019-12-17	2.73
93	2020-11-30	2.72
94	2022-02-25	2.71
95	2022-05-31	2.70
96	2020-06-30	2.70
97	2021-07-28	2.68
98	2021-01-07	2.67
99	2021-08-18	2.66
100	2022-10-28	2.65

No data to display.

Position	Date	Percentage
1	2017-05-18	66.67
2	2019-09-12	19.67
3	2018-01-09	19.05
4	2017-12-06	12.74
5	2015-10-22	11.78
6	2018-02-26	11.70
7	2020-03-12	11.44
8	2018-09-12	11.24
9	2017-06-16	11.11
10	2019-12-12	10.96
11	2020-06-05	10.06
12	2018-12-12	9.75
13	2020-12-11	9.67
14	2016-06-06	9.31
15	2020-11-06	9.20
16	2022-11-09	8.97
17	2021-09-09	8.79
18	2020-05-22	8.35
19	2020-04-27	7.90
20	2016-12-02	7.69
21	2016-08-19	7.64
22	2020-11-16	7.53
23	2021-03-08	7.27
24	2017-02-14	7.14
25	2020-05-15	7.09
26	2023-02-10	6.95
27	2017-05-30	6.90
28	2020-11-27	6.64
29	2020-07-02	6.53
30	2020-04-06	6.00
31	2020-04-16	5.87
32	2016-03-04	5.80
33	2020-04-09	5.55
34	2021-12-30	5.43
35	2019-02-15	5.33
36	2021-06-11	5.25
37	2017-10-04	5.00
38	2020-04-28	4.93
39	2021-02-26	4.88
40	2022-12-27	4.85
41	2020-04-21	4.78
42	2017-05-08	4.76
43	2017-09-22	4.76
44	2022-02-28	4.74
45	2021-07-16	4.61
46	2022-05-12	4.50
47	2021-11-11	4.46
48	2021-07-20	4.41
49	2014-06-04	4.40
50	2017-07-05	4.35
51	2022-01-04	4.33
52	2017-06-27	4.26
53	2020-11-17	4.26
54	2017-06-12	4.26
55	2020-06-11	4.21
56	2020-03-23	4.21
57	2022-12-06	4.20
58	2020-09-11	4.17
59	2017-06-20	4.17
60	2022-03-09	4.16
61	2020-04-13	4.14
62	2020-07-30	4.13
63	2017-10-18	4.08
64	2022-02-08	4.02
65	2021-09-17	4.02
66	2022-09-30	4.00
67	2018-06-01	3.96
68	2022-01-19	3.95
69	2019-01-31	3.92
70	2016-06-16	3.91
71	2017-12-26	3.91
72	2015-11-23	3.86
73	2020-03-03	3.81
74	2021-01-27	3.78
75	2022-06-23	3.77
76	2021-12-23	3.76
77	2022-06-08	3.75
78	2022-09-09	3.73
79	2020-10-05	3.71
80	2017-05-23	3.70
81	2017-04-07	3.70
82	2017-08-07	3.70
83	2022-04-07	3.66
84	2017-06-08	3.64
85	2019-12-13	3.63
86	2018-03-23	3.62
87	2016-04-25	3.61
88	2022-03-28	3.61
89	2015-11-20	3.59
90	2020-05-06	3.58
91	2017-04-04	3.57
92	2020-04-03	3.55
93	2017-06-01	3.45
94	2017-09-15	3.45
95	2016-11-18	3.45
96	2017-07-28	3.45
97	2017-05-25	3.39
98	2020-07-14	3.35
99	2017-03-30	3.33
100	2020-10-26	3.33

Position	Date	Percentage
1	2014-05-02	-1.06
2	2014-05-19	-0.88
3	2014-05-14	-0.68
4	2014-05-05	-0.60
5	2014-05-06	-0.38

Position	Date	Percentage
1	2014-12-01	-6.43
2	2014-09-02	-5.01
3	2014-07-09	-3.14
4	2014-10-15	-2.09
5	2014-10-14	-1.75
6	2014-01-30	-1.69
7	2014-12-11	-1.39
8	2014-06-25	-1.38
9	2014-01-28	-1.36
10	2014-09-26	-1.34
11	2014-07-30	-1.27
12	2014-12-08	-1.25
13	2014-07-24	-1.17
14	2014-05-02	-1.06
15	2014-02-12	-1.04
16	2014-06-23	-1.03
17	2014-08-04	-1.03
18	2014-03-17	-1.02
19	2014-10-17	-1.00
20	2014-11-19	-0.97
21	2014-12-26	-0.92
22	2014-04-08	-0.92
23	2014-09-09	-0.91
24	2014-08-05	-0.89
25	2014-05-19	-0.88
26	2014-10-06	-0.88
27	2014-09-22	-0.85
28	2014-06-03	-0.83
29	2014-11-26	-0.80
30	2014-02-28	-0.78
31	2014-06-10	-0.77
32	2014-07-16	-0.77
33	2014-01-09	-0.77
34	2014-10-24	-0.75
35	2014-10-29	-0.74
36	2014-07-18	-0.72
37	2014-10-09	-0.69
38	2014-05-14	-0.68
39	2014-09-19	-0.67
40	2014-11-11	-0.66
41	2014-04-10	-0.64
42	2014-09-10	-0.61
43	2014-02-10	-0.60
44	2014-05-05	-0.60
45	2014-12-29	-0.60
46	2014-07-01	-0.55
47	2014-12-15	-0.55
48	2014-01-10	-0.53
49	2014-12-23	-0.53
50	2014-08-27	-0.53

Position	Date	Percentage
1	2022-09-12	-11.25
2	2020-03-06	-11.18
3	2020-03-11	-10.14
4	2020-03-13	-9.73
5	2021-12-09	-8.84
6	2020-03-31	-8.76
7	2022-01-14	-8.33
8	2022-08-19	-8.14
9	2021-01-21	-8.13
10	2020-03-17	-7.79
11	2020-03-26	-7.42
12	2022-07-28	-6.67
13	2021-03-25	-6.26
14	2022-01-11	-5.51
15	2020-12-23	-5.41
16	2021-12-02	-5.28
17	2022-12-28	-5.17
18	2020-06-12	-5.12
19	2022-01-31	-5.11
20	2022-02-02	-4.97
21	2021-06-15	-4.95
22	2021-04-29	-4.88
23	2021-08-04	-4.79
24	2022-10-27	-4.66
25	2022-11-01	-4.64
26	2022-02-03	-4.61
27	2020-06-10	-4.60
28	2021-03-03	-4.56
29	2022-02-05	-4.51
30	2022-03-22	-4.49
31	2021-04-19	-4.46
32	2022-04-25	-4.46
33	2022-10-06	-4.46
34	2019-04-10	-4.42
35	2023-02-13	-4.40
36	2022-02-04	-4.40
37	2022-04-13	-4.39
38	2020-08-05	-4.32
39	2022-04-27	-4.29
40	2023-01-30	-4.26
41	2022-03-03	-4.24
42	2021-11-22	-4.21
43	2021-12-13	-4.15
44	2022-07-12	-4.13
45	2022-11-15	-4.08
46	2022-06-10	-4.07
47	2021-02-11	-4.04
48	2022-12-16	-4.01
49	2022-09-20	-4.00
50	2020-12-01	-3.98
51	2021-08-16	-3.98
52	2020-05-08	-3.95
53	2020-06-17	-3.92
54	2020-08-06	-3.92
55	2022-09-19	-3.90
56	2022-11-25	-3.82
57	2022-08-17	-3.79
58	2022-01-21	-3.76
59	2022-03-21	-3.75
60	2022-04-29	-3.73
61	2021-02-25	-3.64
62	2022-02-14	-3.61
63	2020-12-18	-3.59
64	2020-11-25	-3.54
65	2020-02-21	-3.51
66	2018-05-29	-3.50
67	2022-10-20	-3.44
68	2021-02-22	-3.44
69	2021-06-10	-3.42
70	2022-10-24	-3.39
71	2021-10-26	-3.38
72	2022-07-13	-3.32
73	2022-08-16	-3.27
74	2021-11-05	-3.27
75	2021-09-28	-3.27
76	2020-03-05	-3.27
77	2022-08-12	-3.27
78	2022-04-11	-3.26
79	2022-06-09	-3.23
80	2022-11-11	-3.21
81	2020-04-20	-3.19
82	2020-08-28	-3.18
83	2020-09-18	-3.14
84	2022-07-01	-3.11
85	2022-11-04	-3.11
86	2022-06-24	-3.10
87	2022-10-10	-3.10
88	2022-04-19	-3.08
89	2021-04-28	-3.08
90	2022-12-02	-3.08
91	2022-05-18	-3.07
92	2021-10-20	-3.06
93	2022-06-30	-3.06
94	2021-12-14	-3.05
95	2020-05-29	-3.04
96	2018-12-13	-3.01
97	2021-12-20	-2.98
98	2022-10-31	-2.96
99	2022-05-05	-2.94
100	2022-04-04	-2.94

No data to display.

Position	Date	Percentage
1	2017-04-27	-37.04
2	2015-09-03	-35.06
3	2015-07-13	-18.23
4	2015-06-04	-12.11
5	2016-12-07	-12.09
6	2022-09-12	-11.25
7	2020-03-06	-11.18
8	2020-03-11	-10.14
9	2020-03-13	-9.73
10	2017-06-07	-9.62
11	2021-12-09	-8.84
12	2020-03-31	-8.76
13	2022-01-14	-8.33
14	2022-08-19	-8.14
15	2021-01-21	-8.13
16	2017-09-28	-8.06
17	2020-03-17	-7.79
18	2017-04-13	-7.69
19	2015-12-10	-7.45
20	2016-06-23	-7.43
21	2020-03-26	-7.42
22	2016-09-08	-6.94
23	2022-07-28	-6.67
24	2014-12-01	-6.43
25	2021-03-25	-6.26
26	2017-05-12	-6.06
27	2022-01-11	-5.51
28	2020-12-23	-5.41
29	2017-05-16	-5.41
30	2021-12-02	-5.28
31	2022-12-28	-5.17
32	2017-07-13	-5.17
33	2017-07-10	-5.13
34	2020-06-12	-5.12
35	2022-01-31	-5.11
36	2016-03-18	-5.02
37	2014-09-02	-5.01
38	2022-02-02	-4.97
39	2021-06-15	-4.95
40	2017-09-26	-4.92
41	2015-03-19	-4.92
42	2021-04-29	-4.88
43	2021-08-04	-4.79
44	2017-04-17	-4.76
45	2022-10-27	-4.66
46	2022-11-01	-4.64
47	2022-02-03	-4.61
48	2020-06-10	-4.60
49	2021-03-03	-4.56
50	2022-02-05	-4.51
51	2022-03-22	-4.49
52	2021-04-19	-4.46
53	2022-04-25	-4.46
54	2022-10-06	-4.46
55	2017-05-19	-4.44
56	2019-04-10	-4.42
57	2023-02-13	-4.40
58	2022-02-04	-4.40
59	2022-04-13	-4.39
60	2017-08-16	-4.35
61	2020-08-05	-4.32
62	2022-04-27	-4.29
63	2023-01-30	-4.26
64	2022-03-03	-4.24
65	2017-05-01	-4.21
66	2021-11-22	-4.21
67	2021-12-13	-4.15
68	2022-07-12	-4.13
69	2022-11-15	-4.08
70	2017-08-14	-4.08
71	2022-06-10	-4.07
72	2021-02-11	-4.04
73	2022-12-16	-4.01
74	2017-06-14	-4.00
75	2022-09-20	-4.00
76	2020-12-01	-3.98
77	2021-08-16	-3.98
78	2020-05-08	-3.95
79	2020-08-06	-3.92
80	2020-06-17	-3.92
81	2022-09-19	-3.90
82	2022-11-25	-3.82
83	2022-08-17	-3.79
84	2022-01-21	-3.76
85	2022-03-21	-3.75
86	2022-04-29	-3.73
87	2016-02-08	-3.65
88	2021-02-25	-3.64
89	2017-08-04	-3.64
90	2017-10-10	-3.64
91	2022-02-14	-3.61
92	2016-01-14	-3.60
93	2020-12-18	-3.59
94	2020-11-25	-3.54
95	2020-02-21	-3.51
96	2018-05-29	-3.50
97	2017-01-09	-3.49
98	2017-03-17	-3.45
99	2022-10-20	-3.44
100	2021-02-22	-3.44

VNCE best and worst intraday sessions

This section shows best and worst intraday sessions of VNCE in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 May

Position	Date	Percentage
1	2014-05-27	4.24
2	2014-05-22	2.39
3	2014-05-23	2.17
4	2014-05-09	2.14
5	2014-05-28	1.74

Position	Date	Percentage
1	2014-06-05	14.44
2	2014-08-26	7.86
3	2014-03-28	7.27
4	2014-09-02	5.85
5	2014-10-08	5.75
6	2014-12-17	5.57
7	2014-11-20	5.18
8	2014-10-15	4.80
9	2014-02-13	4.77
10	2014-11-24	4.43
11	2014-10-21	4.31
12	2014-05-27	4.24
13	2014-08-05	3.73
14	2014-01-10	3.58
15	2014-04-22	3.44
16	2014-02-26	3.30
17	2014-11-26	3.27
18	2014-02-11	3.22
19	2014-04-29	3.22
20	2014-09-29	3.21
21	2014-06-09	3.15
22	2014-11-28	3.14
23	2014-08-11	3.04
24	2014-10-16	3.00
25	2014-02-12	2.97
26	2014-06-30	2.95
27	2014-12-09	2.93
28	2014-06-10	2.91
29	2014-06-19	2.83
30	2014-04-17	2.76
31	2014-06-18	2.66
32	2014-08-04	2.65
33	2014-10-20	2.65
34	2014-07-18	2.59
35	2014-08-28	2.59
36	2014-07-09	2.56
37	2014-10-29	2.55
38	2014-05-22	2.39
39	2014-10-30	2.35
40	2014-10-14	2.23
41	2014-05-23	2.17
42	2014-03-31	2.17
43	2014-02-20	2.15
44	2014-05-09	2.14
45	2014-04-15	2.13
46	2014-09-04	2.07
47	2014-04-01	2.04
48	2014-06-17	2.04
49	2014-08-19	1.98
50	2014-04-09	1.97

Position	Date	Percentage
1	2020-04-06	23.71
2	2020-03-19	20.71
3	2018-05-30	18.35
4	2020-03-24	17.93
5	2020-04-08	15.62
6	2018-08-14	15.57
7	2020-08-04	15.32
8	2019-12-17	14.54
9	2020-05-13	14.10
10	2022-03-17	13.09
11	2020-05-14	12.91
12	2020-12-04	12.79
13	2021-09-15	11.76
14	2021-03-26	11.52
15	2020-10-01	11.42
16	2020-03-13	11.41
17	2018-11-26	11.03
18	2020-04-09	10.91
19	2021-01-12	10.90
20	2022-01-18	10.79
21	2021-08-17	10.71
22	2020-11-05	10.53
23	2019-01-02	10.50
24	2018-10-16	10.48
25	2021-01-11	10.07
26	2022-03-22	10.00
27	2019-09-23	9.97
28	2018-10-25	9.84
29	2020-09-17	9.52
30	2019-08-26	9.29
31	2022-04-25	9.22
32	2022-09-20	9.20
33	2022-01-10	8.89
34	2022-04-28	8.84
35	2018-06-13	8.74
36	2022-10-07	8.70
37	2020-06-05	8.62
38	2018-10-19	8.61
39	2020-04-27	8.58
40	2021-02-10	8.53
41	2021-10-29	8.43
42	2022-12-29	8.39
43	2018-10-22	8.36
44	2021-02-04	8.34
45	2018-12-10	8.30
46	2018-06-18	8.18
47	2020-03-10	8.10
48	2021-03-22	8.09
49	2020-11-25	8.00
50	2021-01-22	7.99
51	2020-09-02	7.97
52	2019-05-09	7.94
53	2019-01-07	7.81
54	2018-11-02	7.73
55	2021-03-15	7.54
56	2020-12-31	7.43
57	2021-01-06	7.34
58	2020-11-23	7.34
59	2019-02-12	7.32
60	2021-09-17	7.23
61	2018-12-12	7.18
62	2020-08-07	7.14
63	2021-12-09	7.10
64	2018-08-10	7.04
65	2022-04-19	7.01
66	2022-12-19	7.01
67	2018-12-21	6.92
68	2018-07-10	6.89
69	2022-01-12	6.78
70	2018-11-13	6.62
71	2020-02-28	6.61
72	2019-05-28	6.57
73	2018-12-28	6.56
74	2018-06-15	6.43
75	2021-06-09	6.36
76	2021-11-29	6.32
77	2020-06-18	6.21
78	2019-04-17	6.21
79	2021-09-10	6.16
80	2020-12-21	6.16
81	2019-04-01	6.13
82	2020-09-25	6.11
83	2020-05-11	6.08
84	2020-12-14	6.08
85	2021-02-12	6.06
86	2020-12-09	6.00
87	2019-09-17	5.96
88	2021-02-24	5.95
89	2022-08-05	5.95
90	2022-02-03	5.93
91	2020-03-26	5.90
92	2019-09-25	5.88
93	2020-11-20	5.83
94	2020-12-30	5.78
95	2020-11-16	5.68
96	2022-01-24	5.63
97	2020-04-17	5.54
98	2019-12-12	5.51
99	2018-11-23	5.50
100	2019-11-25	5.44

No data to display.

Position	Date	Percentage
1	2017-07-10	27.87
2	2017-05-03	24.32
3	2020-04-06	23.71
4	2017-03-22	22.58
5	2017-07-07	22.45
6	2015-11-30	20.75
7	2020-03-19	20.71
8	2017-05-23	20.00
9	2018-05-30	18.35
10	2017-05-25	18.00
11	2020-03-24	17.93
12	2017-04-28	17.65
13	2017-06-08	17.02
14	2016-02-25	16.61
15	2016-01-26	16.35
16	2016-02-19	16.27
17	2017-02-09	15.91
18	2020-04-08	15.62
19	2018-08-14	15.57
20	2020-08-04	15.32
21	2015-12-02	15.00
22	2017-04-20	15.00
23	2016-12-08	15.00
24	2019-12-17	14.54
25	2014-06-05	14.44
26	2020-05-13	14.10
27	2015-11-24	14.06
28	2017-11-21	13.90
29	2022-03-17	13.09
30	2020-05-14	12.91
31	2020-12-04	12.79
32	2017-05-16	12.12
33	2015-12-01	11.97
34	2021-09-15	11.76
35	2021-03-26	11.52
36	2020-10-01	11.42
37	2020-03-13	11.41
38	2017-11-29	11.41
39	2017-09-06	11.36
40	2018-11-26	11.03
41	2020-04-09	10.91
42	2021-01-12	10.90
43	2015-12-18	10.84
44	2022-01-18	10.79
45	2017-03-21	10.71
46	2021-08-17	10.71
47	2020-11-05	10.53
48	2019-01-02	10.50
49	2018-10-16	10.48
50	2021-01-11	10.07
51	2022-03-22	10.00
52	2019-09-23	9.97
53	2018-10-25	9.84
54	2020-09-17	9.52
55	2019-08-26	9.29
56	2015-08-28	9.29
57	2022-04-25	9.22
58	2022-09-20	9.20
59	2016-03-31	9.14
60	2017-09-14	9.09
61	2015-10-05	9.02
62	2017-07-20	8.93
63	2016-02-17	8.90
64	2022-01-10	8.89
65	2022-04-28	8.84
66	2018-06-13	8.74
67	2022-10-07	8.70
68	2017-06-22	8.70
69	2017-08-11	8.70
70	2020-06-05	8.62
71	2018-10-19	8.61
72	2020-04-27	8.58
73	2017-12-28	8.57
74	2021-02-10	8.53
75	2021-10-29	8.43
76	2022-12-29	8.39
77	2018-10-22	8.36
78	2021-02-04	8.34
79	2018-12-10	8.30
80	2018-06-18	8.18
81	2016-01-29	8.16
82	2020-03-10	8.10
83	2021-03-22	8.09
84	2020-11-25	8.00
85	2017-04-26	8.00
86	2021-01-22	7.99
87	2020-09-02	7.97
88	2019-05-09	7.94
89	2016-01-04	7.90
90	2014-08-26	7.86
91	2019-01-07	7.81
92	2018-11-02	7.73
93	2018-02-07	7.66
94	2017-12-26	7.65
95	2015-10-23	7.62
96	2021-03-15	7.54
97	2016-08-15	7.51
98	2020-12-31	7.43
99	2021-01-06	7.34
100	2020-11-23	7.34

Position	Date	Percentage
1	2014-05-20	-4.43
2	2014-05-30	-2.25
3	2014-05-01	-2.11
4	2014-05-08	-1.42
5	2014-05-07	-1.32

Position	Date	Percentage
1	2014-12-02	-13.73
2	2014-03-21	-7.49
3	2014-09-03	-6.88
4	2014-12-05	-5.48
5	2014-08-13	-5.40
6	2014-01-06	-5.32
7	2014-08-27	-5.03
8	2014-01-16	-4.94
9	2014-10-17	-4.45
10	2014-05-20	-4.43
11	2014-03-26	-4.42
12	2014-10-09	-4.25
13	2014-01-09	-4.25
14	2014-07-07	-3.85
15	2014-01-21	-3.74
16	2014-09-05	-3.69
17	2014-11-18	-3.53
18	2014-09-19	-3.29
19	2014-02-04	-3.25
20	2014-12-10	-3.06
21	2014-08-12	-3.04
22	2014-12-01	-3.03
23	2014-06-06	-3.03
24	2014-03-06	-3.01
25	2014-09-30	-2.98
26	2014-01-15	-2.90
27	2014-07-11	-2.88
28	2014-12-22	-2.86
29	2014-10-23	-2.77
30	2014-04-02	-2.74
31	2014-11-21	-2.69
32	2014-01-07	-2.68
33	2014-01-13	-2.68
34	2014-04-03	-2.66
35	2014-06-25	-2.61
36	2014-07-15	-2.57
37	2014-10-10	-2.51
38	2014-10-22	-2.50
39	2014-09-22	-2.48
40	2014-03-25	-2.41
41	2014-02-14	-2.31
42	2014-01-03	-2.27
43	2014-05-30	-2.25
44	2014-01-02	-2.22
45	2014-08-15	-2.16
46	2014-05-01	-2.11
47	2014-11-25	-2.10
48	2014-08-07	-2.08
49	2014-06-24	-2.01
50	2014-12-16	-1.98

Position	Date	Percentage
1	2019-12-13	-37.13
2	2020-03-12	-23.87
3	2018-09-13	-19.02
4	2020-03-18	-17.33
5	2020-05-12	-17.15
6	2020-02-26	-15.38
7	2020-04-16	-14.81
8	2018-12-26	-13.89
9	2021-06-14	-13.62
10	2020-03-20	-13.30
11	2018-12-07	-12.84
12	2022-04-18	-12.81
13	2020-03-11	-12.55
14	2020-03-03	-12.30
15	2020-12-15	-11.98
16	2020-09-18	-11.57
17	2020-06-17	-11.55
18	2018-09-05	-10.73
19	2018-12-11	-10.70
20	2020-03-27	-10.24
21	2018-07-31	-9.41
22	2021-01-27	-9.36
23	2020-12-22	-9.29
24	2019-01-15	-9.21
25	2018-10-10	-9.07
26	2022-02-28	-8.98
27	2022-11-10	-8.94
28	2021-07-19	-8.92
29	2020-03-09	-8.89
30	2019-08-23	-8.64
31	2020-11-30	-8.54
32	2020-03-05	-8.50
33	2020-05-15	-8.33
34	2021-09-16	-8.33
35	2020-06-19	-8.11
36	2021-02-09	-8.05
37	2020-11-27	-8.03
38	2020-02-25	-7.98
39	2022-03-07	-7.92
40	2018-10-18	-7.85
41	2020-03-16	-7.75
42	2020-05-01	-7.73
43	2020-04-15	-7.72
44	2020-11-09	-7.56
45	2018-09-19	-7.46
46	2018-12-06	-7.46
47	2019-06-10	-7.22
48	2020-04-07	-7.19
49	2022-12-27	-7.09
50	2022-02-10	-6.94
51	2019-09-12	-6.89
52	2020-07-30	-6.69
53	2019-12-16	-6.67
54	2022-06-09	-6.63
55	2021-12-27	-6.58
56	2020-12-08	-6.50
57	2019-05-16	-6.48
58	2019-08-02	-6.45
59	2018-12-04	-6.40
60	2020-11-24	-6.35
61	2020-07-06	-6.30
62	2023-02-13	-6.25
63	2020-11-17	-6.20
64	2019-05-22	-6.19
65	2020-07-01	-6.14
66	2018-10-02	-6.11
67	2020-06-23	-6.02
68	2019-04-11	-5.98
69	2019-06-11	-5.96
70	2020-04-13	-5.93
71	2020-12-24	-5.90
72	2019-08-16	-5.89
73	2021-03-23	-5.88
74	2018-10-26	-5.82
75	2019-02-19	-5.75
76	2023-02-01	-5.66
77	2019-09-27	-5.65
78	2018-11-09	-5.63
79	2019-08-27	-5.62
80	2021-06-11	-5.59
81	2021-12-22	-5.49
82	2018-11-15	-5.46
83	2021-12-13	-5.39
84	2019-03-12	-5.37
85	2018-07-11	-5.36
86	2018-11-19	-5.27
87	2018-12-24	-5.22
88	2020-01-22	-5.15
89	2019-02-01	-5.14
90	2022-09-12	-5.14
91	2021-01-28	-5.10
92	2018-02-27	-5.08
93	2019-08-08	-5.08
94	2022-12-13	-5.07
95	2021-09-30	-5.06
96	2018-08-15	-5.03
97	2020-05-19	-5.03
98	2018-10-30	-5.01
99	2021-05-12	-5.00
100	2021-08-19	-4.94

No data to display.

Position	Date	Percentage
1	2017-05-02	-58.24
2	2019-12-13	-37.13
3	2020-03-12	-23.87
4	2018-09-13	-19.02
5	2017-05-19	-18.18
6	2016-11-14	-18.00
7	2015-03-19	-17.75
8	2020-03-18	-17.33
9	2020-05-12	-17.15
10	2017-07-11	-16.22
11	2020-02-26	-15.38
12	2020-04-16	-14.81
13	2017-10-27	-14.42
14	2017-02-14	-14.29
15	2018-12-26	-13.89
16	2014-12-02	-13.73
17	2021-06-14	-13.62
18	2020-03-20	-13.30
19	2016-03-17	-13.15
20	2016-03-30	-13.00
21	2015-09-04	-12.96
22	2018-12-07	-12.84
23	2022-04-18	-12.81
24	2020-03-11	-12.55
25	2017-04-17	-12.50
26	2020-03-03	-12.30
27	2017-07-26	-12.12
28	2015-12-11	-12.07
29	2020-12-15	-11.98
30	2016-11-03	-11.88
31	2017-02-06	-11.86
32	2017-03-30	-11.76
33	2015-12-03	-11.67
34	2020-09-18	-11.57
35	2020-06-17	-11.55
36	2017-08-10	-11.54
37	2017-01-10	-10.84
38	2017-05-12	-10.81
39	2018-09-05	-10.73
40	2017-05-24	-10.71
41	2018-12-11	-10.70
42	2017-06-09	-10.53
43	2017-02-28	-10.26
44	2020-03-27	-10.24
45	2016-01-25	-9.96
46	2017-05-26	-9.84
47	2017-06-23	-9.80
48	2018-07-31	-9.41
49	2021-01-27	-9.36
50	2015-09-09	-9.33
51	2020-12-22	-9.29
52	2019-01-15	-9.21
53	2016-04-25	-9.09
54	2018-10-10	-9.07
55	2022-02-28	-8.98
56	2022-11-10	-8.94
57	2021-07-19	-8.92
58	2017-02-15	-8.89
59	2020-03-09	-8.89
60	2017-01-13	-8.82
61	2017-05-04	-8.70
62	2015-06-05	-8.64
63	2019-08-23	-8.64
64	2018-01-10	-8.57
65	2017-05-17	-8.57
66	2020-11-30	-8.54
67	2020-03-05	-8.50
68	2015-10-21	-8.45
69	2016-06-09	-8.44
70	2020-05-15	-8.33
71	2017-10-09	-8.33
72	2021-09-16	-8.33
73	2017-03-24	-8.33
74	2016-12-02	-8.24
75	2017-06-16	-8.16
76	2020-06-19	-8.11
77	2021-02-09	-8.05
78	2020-11-27	-8.03
79	2020-02-25	-7.98
80	2016-12-22	-7.95
81	2022-03-07	-7.92
82	2016-06-03	-7.92
83	2018-10-18	-7.85
84	2017-10-19	-7.84
85	2017-07-12	-7.81
86	2020-03-16	-7.75
87	2020-05-01	-7.73
88	2020-04-15	-7.72
89	2017-06-20	-7.69
90	2017-05-11	-7.69
91	2017-02-07	-7.69
92	2017-11-03	-7.67
93	2015-12-09	-7.65
94	2020-11-09	-7.56
95	2014-03-21	-7.49
96	2018-09-19	-7.46
97	2018-12-06	-7.46
98	2017-10-12	-7.27
99	2019-06-10	-7.22
100	2020-04-07	-7.19

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:32:00

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VNCE information

Full title

Vince Holding Corp
First trading day

2013-11-22
Last trading day

2023-02-23
Total trading days

2,324
Last close price

7.02 (+1.00%)
Market cap

103M
Stock Exchange

NYSE
Sector

Consumer Services
Industry

Clothing/Shoe/Accessory Stores
VNCE CEO

Mr. Brendan Hoffman
Full-time employees

768
Address

500 5th Ave Fl 20
New York City
NEW YORK
10110
Website

http://investors.vince.com/
Phone number

12125152600
Description

Vince Holding Corp. engages in the manufacture, design, and sale of luxury apparel and accessories. The company is headquartered in New York City, New York and currently employs 599 full-time employees. The company offers a range of women's and men's apparel and footwear, and handbags. The company operates as a fashion brand. The company operates in two segments: Wholesale and Direct-to-consumer. Its Wholesale segment consists of its operations to distribute products to various department stores and specialty stores in the United States and select international markets. Its Direct-to-consumer segment consists of its operations to distribute products directly to the consumer through its branded specialty retail stores, outlet stores and e-commerce platform. The company offers women's line under the Vince brand, which includes seasonal collections of cashmere sweaters and silk blouses, leather and suede leggings and jackets, dresses, denim, tanks and t-shirts, and an assortment of outerwear. The men's collection under the Vince brand includes t-shirts, knit and woven tops, sweaters, denim, pants, blazers, outerwear and leather jackets.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

112 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...