VLRX stock analysis of March 16, 2018
Valeritas Holdings Inc.
- VLRX IPO: 2007-06-01
- 0.03 (+1.00%)
- 2M market cap
- 938 trading days in total
- VLRX Latest trading day: 2020-04-07
- NasdaqCM
- Healthcare
- Medical Instruments & Equipment
- John Timberlake
59.80 close price
420 trading day
Pre-market
2018-03-15 close ⇢ 2018-03-16 open
+2.68%
- #4 best pre-market of 2018 March
- 2018-03-15 closed at 59.60
- 2018-03-16 opened at 61.20
Intraday
-2.29%
- #3 worst intraday of 2018 March
- opened at 61.20 ⇢ closed at 59.80
- highest at 61.20 ⇢ 0.00%
- lowest at 59.80 ⇢ -2.29%
- close-to-close ⇢ +0.34%
Post-market
2018-03-16 close ⇢ 2018-03-19 open
-0.17%
- 2018-03-16 closed at 59.80
- 2018-03-19 opened at 59.70
VLRX investment calculator
This calculator shows the potential of VLRX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VLRX
Duration:
2 years 23 days
Trading days:
518
SELL
Value on 2020-04-07 close
0.49
NET: -999.51
ROI: -99.95% (0.00x)
Annualised: -97.51% (0.02x)
Stock price: 0.03
Duration: 2 years 23 days
Trading days: 518
HIGHEST VALUE
Value on 2018-04-17
1,496.73
NET: +496.73
ROI: +49.67% (1.50x)
Annualised: +9,848.02% (99.48x)
Stock price: 91.60
Duration: 32 days
Trading days: 21
LOWEST VALUE
Value on 2020-03-11
0.33
NET: -999.67
Max drawdown: -99.97% (0.00x)
Annualised: -98.23% (0.02x)
Stock price: 0.02
Duration: 1 year 361 days
Trading days: 499
VLRX stock timeline
- March 16, 2018 was 420th VLRX trading day out of 938.
- If we count from the first VLRX trading day ( 2007-06-01 ) to the last one ( 2020-04-07 ), March 16, 2018 is at 44.78% of entire VLRX stock history.
- It means that there are at least 518 VLRX trading days after March 16, 2018.
- 2018-03-16 was 6 years 144 days OR 2334 days ago.
- March 16, 2018 was Friday of 11th week in 2018.
- 2018-03-16 was 52nd trading day in 2018 ⬤ 12th trading day in 2018 March.
VLRX Dividends
We have no records that VLRX has paid any dividends in it's entire history.
VLRX stock splits
There were no stock splits on March 16, 2018, however our database shows that VLRX has:
- 1 stock splits that ocured until and including March 16, 2018. None of those splits were reverse splits.
- 1 stock splits that ocured after March 16, 2018. All of those splits were reverse splits.
- Acummulated stock split ratio until (and including) March 16, 2018 is 81It means if you bought 1 shares on VLRX first trading day ( 2007-06-01 ), on March 16, 2018 you would have 8 shares.
- Acummulated stock split ratio after March 16, 2018 is 120It means if you bought 20 shares on March 16, 2018, on 2020-04-07 you would have 1 shares.
In the table below, you can see previous and next VLRX stock splits comparing to March 16, 2018:
- Splits before 2018-03-16 (1)
- Splits after 2018-03-16 (1)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 8 | 1 | ||
2017-03-15 | 8:1 | 8 | 1 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 20 | ||
2019-05-20 | 1:20 | 1 | 20 | yes |
VLRX Price Ranges
This section shows the current VLRX stock close price (59.80) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VLRX
This section shows lows and highs of VLRX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 April | 5 | 0.07
| 0.02
| 0.05
| 0.03
| -40.00 | 40.00 | -60.00 |
2020 March | 22 | 0.08
| 0.02
| 0.08
| 0.05
| -37.50 | 0.00 | -75.00 |
2020 February | 19 | 0.68
| 0.07
| 0.66
| 0.07
| -89.39 | 3.03 | -89.39 |
2020 January | 21 | 0.84
| 0.58
| 0.61
| 0.63
| 3.28 | 37.70 | -4.92 |
2019 December | 21 | 1.84
| 0.55
| 1.67
| 0.57
| -65.87 | 10.18 | -67.07 |
2019 November | 20 | 1.68
| 1.25
| 1.47
| 1.63
| 10.88 | 14.29 | -14.97 |
2019 October | 23 | 1.53
| 1.10
| 1.44
| 1.48
| 2.78 | 6.25 | -23.61 |
2019 September | 20 | 2.34
| 1.31
| 1.84
| 1.43
| -22.28 | 27.17 | -28.80 |
2019 August | 22 | 3.04
| 1.80
| 2.85
| 1.83
| -35.79 | 6.67 | -36.84 |
2019 July | 22 | 4.28
| 2.40
| 2.63
| 2.87
| 9.13 | 62.74 | -8.75 |
2019 June | 20 | 3.96
| 2.50
| 3.71
| 2.62
| -29.38 | 6.74 | -32.61 |
2019 May | 22 | 7.66
| 2.10
| 6.19
| 3.75
| -39.42 | 23.75 | -66.07 |
2019 April | 21 | 7.00
| 5.62
| 6.52
| 6.00
| -7.98 | 7.36 | -13.80 |
2019 March | 21 | 11.40
| 6.20
| 9.58
| 6.52
| -31.94 | 19.00 | -35.28 |
2019 February | 19 | 9.64
| 7.42
| 8.20
| 9.40
| 14.63 | 17.56 | -9.51 |
2019 January | 21 | 8.96
| 6.52
| 6.80
| 8.20
| 20.59 | 31.76 | -4.12 |
2018 December | 19 | 8.20
| 6.00
| 8.20
| 6.52
| -20.49 | 0.00 | -26.83 |
2018 November | 21 | 25.40
| 7.00
| 24.00
| 7.24
| -69.83 | 5.83 | -70.83 |
2018 October | 23 | 32.20
| 19.60
| 26.40
| 23.60
| -10.61 | 21.97 | -25.76 |
2018 September | 19 | 33.20
| 15.60
| 23.00
| 26.60
| 15.65 | 44.35 | -32.17 |
2018 August | 23 | 33.80
| 22.20
| 33.80
| 23.00
| -31.95 | 0.00 | -34.32 |
2018 July | 21 | 37.60
| 25.60
| 26.80
| 29.80
| 11.19 | 40.30 | -4.48 |
2018 June | 21 | 41.60
| 26.20
| 30.00
| 26.80
| -10.67 | 38.67 | -12.67 |
2018 May | 22 | 40.40
| 28.20
| 35.00
| 29.80
| -14.86 | 15.43 | -19.43 |
2018 April | 21 | 91.60
| 23.78
| 54.00
| 34.80
| -35.56 | 69.63 | -55.96 |
2018 March | 21 | 62.28
| 50.00
| 58.10
| 54.00
| -7.06 | 7.19 | -13.94 |
2018 February | 19 | 67.48
| 56.14
| 67.20
| 60.80
| -9.52 | 0.42 | -16.46 |
2018 January | 21 | 77.70
| 58.20
| 64.00
| 67.20
| 5.00 | 21.41 | -9.06 |
2017 December | 20 | 94.82
| 56.00
| 82.00
| 57.00
| -30.49 | 15.63 | -31.71 |
2017 November | 21 | 135.80
| 43.48
| 43.48
| 85.80
| 97.33 | 212.33 | 0.00 |
2017 October | 22 | 68.46
| 40.00
| 66.00
| 50.40
| -23.64 | 3.73 | -39.39 |
2017 September | 20 | 74.80
| 60.00
| 67.80
| 64.80
| -4.42 | 10.32 | -11.50 |
2017 August | 23 | 124.80
| 58.00
| 107.00
| 67.80
| -36.64 | 16.64 | -45.79 |
2017 July | 20 | 144.00
| 100.40
| 144.00
| 107.00
| -25.69 | 0.00 | -30.28 |
2017 June | 22 | 140.00
| 90.64
| 97.28
| 137.00
| 40.83 | 43.91 | -6.83 |
2017 May | 22 | 139.60
| 6.33
| 6.69
| 100.00
| 1,394.77 | 1,986.70 | -5.38 |
2017 April | 19 | 149.60
| 111.40
| 144.20
| 133.60
| -7.35 | 3.74 | -22.75 |
2017 March | 23 | 640.00
| 104.00
| 560.00
| 143.00
| -74.46 | 14.29 | -81.43 |
2017 February | 19 | 800.00
| 32.00
| 600.00
| 560.00
| -6.67 | 33.33 | -94.67 |
2017 January | 20 | 800.00
| 480.00
| 800.00
| 551.20
| -31.10 | 0.00 | -40.00 |
2016 December | 21 | 819.20
| 38.00
| 796.80
| 800.00
| 0.40 | 2.81 | -95.23 |
2016 November | 21 | 960.00
| 22.80
| 752.00
| 796.80
| 5.96 | 27.66 | -96.97 |
2016 October | 21 | 960.00
| 44.00
| 960.00
| 758.40
| -21.00 | 0.00 | -95.42 |
2016 September | 21 | 1,000.00
| 44.00
| 880.00
| 960.00
| 9.09 | 13.64 | -95.00 |
2016 August | 23 | 984.00
| 42.00
| 984.00
| 880.00
| -10.57 | 0.00 | -95.73 |
2016 July | 9 | 1,040.00
| 49.20
| 960.00
| 984.00
| 2.50 | 8.33 | -94.88 |
2007 June | 1 | 8.49
| 8.49
| 8.49
| 8.49
| 0.00 | 0.00 | 0.00 |
VLRX best and worst after-hours sessions
This section shows best and worst after-hours sessions of VLRX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 March
Position | Date | Percentage |
---|---|---|
1 | 2018-03-06 | 3.70 |
2 | 2018-03-13 | 2.76 |
3 | 2018-03-22 | 2.75 |
4 | 2018-03-15 | 2.68 |
5 | 2018-03-02 | 2.41 |
Position | Date | Percentage |
---|---|---|
1 | 2018-04-16 | 46.77 |
2 | 2018-06-22 | 36.62 |
3 | 2018-05-17 | 31.94 |
4 | 2018-07-31 | 13.42 |
5 | 2018-11-30 | 13.26 |
6 | 2018-04-19 | 11.86 |
7 | 2018-10-24 | 11.01 |
8 | 2018-12-13 | 10.19 |
9 | 2018-05-14 | 10.14 |
10 | 2018-07-03 | 8.15 |
11 | 2018-08-07 | 6.67 |
12 | 2018-11-16 | 6.33 |
13 | 2018-12-24 | 6.25 |
14 | 2018-04-27 | 6.18 |
15 | 2018-08-23 | 5.93 |
16 | 2018-05-10 | 5.73 |
17 | 2018-12-14 | 5.61 |
18 | 2018-09-20 | 5.48 |
19 | 2018-12-03 | 5.13 |
20 | 2018-11-21 | 5.13 |
21 | 2018-09-13 | 5.00 |
22 | 2018-09-14 | 5.00 |
23 | 2018-05-09 | 4.88 |
24 | 2018-10-09 | 4.83 |
25 | 2018-04-17 | 4.76 |
26 | 2018-09-17 | 4.76 |
27 | 2018-12-28 | 4.55 |
28 | 2018-11-02 | 4.39 |
29 | 2018-10-25 | 4.35 |
30 | 2018-06-25 | 4.35 |
31 | 2018-12-31 | 4.29 |
32 | 2018-06-04 | 4.14 |
33 | 2018-12-17 | 4.05 |
34 | 2018-04-25 | 4.00 |
35 | 2018-10-11 | 3.76 |
36 | 2018-01-11 | 3.76 |
37 | 2018-03-06 | 3.70 |
38 | 2018-01-12 | 3.65 |
39 | 2018-12-04 | 3.45 |
40 | 2018-04-10 | 3.43 |
41 | 2018-05-11 | 3.40 |
42 | 2018-08-03 | 3.36 |
43 | 2018-11-08 | 3.33 |
44 | 2018-10-01 | 3.33 |
45 | 2018-11-20 | 3.27 |
46 | 2018-07-19 | 3.25 |
47 | 2018-06-08 | 3.11 |
48 | 2018-01-05 | 2.91 |
49 | 2018-10-30 | 2.91 |
50 | 2018-11-26 | 2.90 |
Position | Date | Percentage |
---|---|---|
1 | 2018-03-26 | -9.82 |
2 | 2018-03-28 | -8.10 |
3 | 2018-03-23 | -6.33 |
4 | 2018-03-19 | -3.64 |
5 | 2018-03-08 | -2.28 |
Position | Date | Percentage |
---|---|---|
1 | 2018-04-23 | -28.24 |
2 | 2018-11-15 | -14.43 |
3 | 2018-09-26 | -11.36 |
4 | 2018-03-26 | -9.82 |
5 | 2018-07-10 | -9.04 |
6 | 2018-10-12 | -8.82 |
7 | 2018-03-28 | -8.10 |
8 | 2018-02-08 | -6.40 |
9 | 2018-03-23 | -6.33 |
10 | 2018-12-21 | -5.71 |
11 | 2018-11-09 | -5.56 |
12 | 2018-02-28 | -4.44 |
13 | 2018-10-22 | -4.20 |
14 | 2018-04-20 | -4.17 |
15 | 2018-11-14 | -3.65 |
16 | 2018-03-19 | -3.64 |
17 | 2018-01-18 | -3.61 |
18 | 2018-05-22 | -3.29 |
19 | 2018-04-02 | -2.90 |
20 | 2018-08-01 | -2.67 |
21 | 2018-08-02 | -2.67 |
22 | 2018-04-18 | -2.63 |
23 | 2018-06-01 | -2.61 |
24 | 2018-02-05 | -2.56 |
25 | 2018-11-12 | -2.49 |
26 | 2018-02-23 | -2.39 |
27 | 2018-01-29 | -2.33 |
28 | 2018-03-08 | -2.28 |
29 | 2018-02-15 | -2.25 |
30 | 2018-02-01 | -2.10 |
31 | 2018-01-30 | -2.05 |
32 | 2018-10-08 | -1.97 |
33 | 2018-09-04 | -1.92 |
34 | 2018-11-28 | -1.82 |
35 | 2018-01-19 | -1.75 |
36 | 2018-09-12 | -1.75 |
37 | 2018-11-07 | -1.74 |
38 | 2018-09-06 | -1.61 |
39 | 2018-12-26 | -1.59 |
40 | 2018-10-15 | -1.59 |
41 | 2018-04-04 | -1.57 |
42 | 2018-12-20 | -1.54 |
43 | 2018-03-21 | -1.52 |
44 | 2018-02-20 | -1.37 |
45 | 2018-03-20 | -1.33 |
46 | 2018-02-02 | -1.29 |
47 | 2018-07-26 | -1.28 |
48 | 2018-03-12 | -1.26 |
49 | 2018-09-27 | -1.25 |
50 | 2018-08-09 | -1.23 |
VLRX best and worst intraday sessions
This section shows best and worst intraday sessions of VLRX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 March
Position | Date | Percentage |
---|---|---|
1 | 2018-03-27 | 8.91 |
2 | 2018-03-08 | 3.77 |
3 | 2018-03-29 | 3.45 |
4 | 2018-03-19 | 3.18 |
5 | 2018-03-28 | 2.16 |
Position | Date | Percentage |
---|---|---|
1 | 2018-04-20 | 57.58 |
2 | 2018-09-27 | 36.75 |
3 | 2018-09-26 | 29.41 |
4 | 2018-04-17 | 15.38 |
5 | 2018-07-06 | 14.67 |
6 | 2018-08-09 | 12.41 |
7 | 2018-10-04 | 11.90 |
8 | 2018-12-10 | 11.48 |
9 | 2018-07-26 | 11.43 |
10 | 2018-10-31 | 11.32 |
11 | 2018-12-21 | 9.38 |
12 | 2018-03-27 | 8.91 |
13 | 2018-09-25 | 7.18 |
14 | 2018-10-05 | 6.38 |
15 | 2018-11-08 | 6.19 |
16 | 2018-11-29 | 5.82 |
17 | 2018-06-08 | 5.23 |
18 | 2018-06-15 | 4.85 |
19 | 2018-02-28 | 4.83 |
20 | 2018-04-25 | 4.79 |
21 | 2018-07-11 | 4.64 |
22 | 2018-05-24 | 4.64 |
23 | 2018-02-23 | 4.50 |
24 | 2018-09-07 | 4.36 |
25 | 2018-06-07 | 4.05 |
26 | 2018-11-28 | 4.05 |
27 | 2018-10-16 | 4.03 |
28 | 2018-01-11 | 3.90 |
29 | 2018-01-10 | 3.79 |
30 | 2018-03-08 | 3.77 |
31 | 2018-06-14 | 3.73 |
32 | 2018-12-27 | 3.55 |
33 | 2018-03-29 | 3.45 |
34 | 2018-05-23 | 3.40 |
35 | 2018-09-10 | 3.39 |
36 | 2018-03-19 | 3.18 |
37 | 2018-12-28 | 3.12 |
38 | 2018-07-12 | 3.09 |
39 | 2018-02-07 | 3.01 |
40 | 2018-02-15 | 2.96 |
41 | 2018-11-23 | 2.93 |
42 | 2018-09-06 | 2.75 |
43 | 2018-08-02 | 2.74 |
44 | 2018-10-23 | 2.63 |
45 | 2018-02-05 | 2.62 |
46 | 2018-02-08 | 2.50 |
47 | 2018-05-09 | 2.50 |
48 | 2018-04-04 | 2.41 |
49 | 2018-07-09 | 2.29 |
50 | 2018-03-28 | 2.16 |
Position | Date | Percentage |
---|---|---|
1 | 2018-03-07 | -5.19 |
2 | 2018-03-13 | -2.42 |
3 | 2018-03-16 | -2.29 |
4 | 2018-03-05 | -1.68 |
5 | 2018-03-15 | -1.32 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-15 | -26.52 |
2 | 2018-04-13 | -22.03 |
3 | 2018-11-14 | -19.41 |
4 | 2018-04-11 | -18.91 |
5 | 2018-06-25 | -17.01 |
6 | 2018-05-18 | -16.32 |
7 | 2018-09-28 | -15.82 |
8 | 2018-04-16 | -15.07 |
9 | 2018-04-23 | -14.72 |
10 | 2018-04-19 | -13.24 |
11 | 2018-11-09 | -12.90 |
12 | 2018-11-13 | -12.24 |
13 | 2018-11-26 | -11.86 |
14 | 2018-12-18 | -11.69 |
15 | 2018-05-11 | -11.45 |
16 | 2018-08-01 | -11.24 |
17 | 2018-06-26 | -10.71 |
18 | 2018-09-13 | -10.71 |
19 | 2018-08-23 | -10.61 |
20 | 2018-04-24 | -10.38 |
21 | 2018-12-06 | -10.26 |
22 | 2018-08-08 | -10.00 |
23 | 2018-12-07 | -9.72 |
24 | 2018-11-30 | -9.50 |
25 | 2018-10-10 | -9.21 |
26 | 2018-10-01 | -9.09 |
27 | 2018-06-21 | -8.72 |
28 | 2018-05-10 | -8.72 |
29 | 2018-09-18 | -8.18 |
30 | 2018-12-04 | -8.05 |
31 | 2018-04-30 | -7.94 |
32 | 2018-11-27 | -7.69 |
33 | 2018-10-24 | -7.63 |
34 | 2018-09-24 | -7.58 |
35 | 2018-05-15 | -7.36 |
36 | 2018-12-26 | -7.35 |
37 | 2018-08-21 | -7.09 |
38 | 2018-12-14 | -6.50 |
39 | 2018-05-08 | -6.47 |
40 | 2018-06-20 | -6.33 |
41 | 2018-12-17 | -6.33 |
42 | 2018-07-20 | -6.29 |
43 | 2018-08-10 | -6.21 |
44 | 2018-07-10 | -6.21 |
45 | 2018-04-12 | -6.19 |
46 | 2018-04-10 | -6.08 |
47 | 2018-06-27 | -6.00 |
48 | 2018-06-18 | -5.85 |
49 | 2018-10-26 | -5.83 |
50 | 2018-09-11 | -5.74 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:37:06