VLRX stock overview

Valeritas Holdings Inc.

VLRX IPO: 2007-06-01
0.03 (+1.00%)
2M market cap
938 trading days in total
VLRX Latest trading day: 2020-04-07

NasdaqCM
Healthcare
Medical Instruments & Equipment
John Timberlake

VLRX stock Buy and Hold Potential More info

INVESTMENT at 2007-06-01 open

VLRX open price was $8.49

1,000.00

Click to edit

HOLDING TIME

937 trading days

12 years 314 days

TODAY'S WORTH

As of 2020-04-07 close price ($0.03)

3.53

Click to edit

ROI: -99.65% (0.00x) – ANNU: -35.53% (0.64x)

VLRX Dividends

We don't have any infomation about VLRX dividends.
It seems that VLRX have not paid any dividends in it's entire history.

VLRX Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2020-04-07	820 20 shares on 2007-06-01 8 shares on 2020-04-07	2	1	2019-05-20On 2019-05-20 split factor was 1:20

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VLRX Latest trading days

This table contains the list of 500 latest trading days of VLRX.
Trading dates ranges from 2007-06-01 to 2020-04-07.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		11.11	0.07	-0.79	223,225	11.31	11.95	10.58	13.50	-1.67	1.23
938	2020-04-07	0.03	0.00	0.00	42,502	0.03	0.04	0.03	33.33	0.00	0.00
937	2020-04-06	0.03	0.00	0.00	40,164	0.03	0.05	0.03	66.67	0.00	0.00
936	2020-04-03	0.03	0.00	0.00	109,735	0.03	0.05	0.02	100.00	0.00	0.00
935	2020-04-02	0.03	0.00	0.00	42,342	0.07	0.07	0.02	71.43	-57.14	0.00
934	2020-04-01	0.03	0.02	-40.00	24,627	0.05	0.05	0.02	60.00	-40.00	133.33
933	2020-03-31	0.05	0.01	25.00	27,971	0.03	0.06	0.02	133.33	66.67	0.00
932	2020-03-30	0.04	0.01	-20.00	15,893	0.07	0.07	0.04	42.86	-42.86	-25.00
931	2020-03-27	0.05	0.00	0.00	92,865	0.05	0.07	0.03	80.00	0.00	40.00
930	2020-03-26	0.05	0.02	66.67	83,419	0.03	0.06	0.03	100.00	66.67	0.00
929	2020-03-25	0.03	0.00	0.00	54,062	0.05	0.05	0.03	40.00	-40.00	0.00
928	2020-03-24	0.03	0.00	0.00	31,235	0.03	0.06	0.03	100.00	0.00	66.67
927	2020-03-23	0.03	0.00	0.00	37,291	0.03	0.07	0.03	133.33	0.00	0.00
926	2020-03-20	0.03	0.01	50.00	118,815	0.03	0.04	0.03	33.33	0.00	0.00
925	2020-03-19	0.02	0.01	-33.33	14,889	0.03	0.04	0.02	66.67	-33.33	50.00
924	2020-03-18	0.03	0.00	0.00	33,161	0.03	0.05	0.03	66.67	0.00	0.00
923	2020-03-17	0.03	0.02	-40.00	31,900	0.04	0.05	0.03	50.00	-25.00	0.00
922	2020-03-16	0.05	0.01	25.00	10,710	0.03	0.05	0.03	66.67	66.67	-20.00
921	2020-03-13	0.04	0.00	0.00	40,821	0.04	0.04	0.03	25.00	0.00	-25.00
920	2020-03-12	0.04	0.01	33.33	113,906	0.03	0.07	0.03	133.33	33.33	0.00
919	2020-03-11	0.03	0.02	-40.00	255,494	0.05	0.07	0.02	100.00	-40.00	0.00
918	2020-03-10	0.05	0.02	-28.57	100,411	0.06	0.07	0.05	33.33	-16.67	0.00
917	2020-03-09	0.07	0.00	0.00	47,024	0.08	0.08	0.06	25.00	-12.50	-14.29
916	2020-03-06	0.07	0.00	0.00	120,613	0.08	0.08	0.05	37.50	-12.50	14.29
915	2020-03-05	0.07	0.01	16.67	25,307	0.06	0.08	0.06	33.33	16.67	14.29
914	2020-03-04	0.06	0.02	-25.00	18,633	0.08	0.08	0.06	25.00	-25.00	0.00
913	2020-03-03	0.08	0.02	33.33	48,656	0.06	0.08	0.05	50.00	33.33	0.00
912	2020-03-02	0.06	0.01	-14.29	48,366	0.08	0.08	0.05	37.50	-25.00	0.00
911	2020-02-28	0.07	0.01	-12.50	265,867	0.08	0.10	0.07	37.50	-12.50	14.29
910	2020-02-27	0.08	0.03	-27.27	68,439	0.09	0.11	0.08	33.33	-11.11	0.00
909	2020-02-26	0.11	0.01	10.00	164,133	0.10	0.12	0.07	50.00	10.00	-18.18
908	2020-02-25	0.10	0.03	-23.08	239,213	0.13	0.14	0.10	30.77	-23.08	0.00
907	2020-02-24	0.13	0.01	8.33	148,450	0.11	0.14	0.11	27.27	18.18	0.00
906	2020-02-21	0.12	0.03	-20.00	201,401	0.15	0.15	0.12	20.00	-20.00	-8.33
905	2020-02-20	0.15	0.11	-42.31	714,882	0.15	0.22	0.12	66.67	0.00	0.00
904	2020-02-19	0.26	0.02	-7.14	1,651,989	0.26	0.32	0.25	26.92	0.00	-42.31
903	2020-02-18	0.28	0.07	-20.00	650,193	0.33	0.33	0.27	18.18	-15.15	-7.14
902	2020-02-14	0.35	0.02	-5.41	427,971	0.36	0.36	0.34	5.56	-2.78	-5.71
901	2020-02-13	0.37	0.04	-9.76	593,414	0.37	0.39	0.35	10.81	0.00	-2.70
900	2020-02-12	0.41	0.08	24.24	3,361,760	0.34	0.51	0.31	58.82	20.59	-9.76
899	2020-02-11	0.33	0.03	-8.33	1,739,753	0.33	0.36	0.30	18.18	0.00	3.03
898	2020-02-10	0.36	0.28	-43.75	6,750,954	0.61	0.68	0.33	57.38	-40.98	-8.33
897	2020-02-07	0.64	0.02	3.23	192,895	0.61	0.66	0.61	8.20	4.92	-4.69
896	2020-02-06	0.62	0.00	0.00	113,605	0.62	0.63	0.60	4.84	0.00	-1.61
895	2020-02-05	0.62	0.01	1.64	48,281	0.63	0.63	0.62	1.59	-1.59	0.00
894	2020-02-04	0.61	0.01	-1.61	151,291	0.63	0.63	0.60	4.76	-3.17	3.28
893	2020-02-03	0.62	0.01	-1.59	55,917	0.66	0.66	0.62	6.06	-6.06	1.61
892	2020-01-31	0.63	0.01	1.61	63,917	0.63	0.65	0.61	6.35	0.00	4.76
891	2020-01-30	0.62	0.02	-3.13	60,968	0.62	0.65	0.61	6.45	0.00	1.61
890	2020-01-29	0.64	0.03	-4.48	181,165	0.67	0.70	0.61	13.43	-4.48	-3.13
889	2020-01-28	0.67	0.02	3.08	130,383	0.65	0.69	0.62	10.77	3.08	0.00
888	2020-01-27	0.65	0.02	-2.99	94,850	0.66	0.67	0.63	6.06	-1.52	0.00
887	2020-01-24	0.67	0.04	-5.63	174,530	0.73	0.73	0.64	12.33	-8.22	-1.49
886	2020-01-23	0.71	0.02	-2.74	219,814	0.73	0.75	0.66	12.33	-2.74	2.82
885	2020-01-22	0.73	0.06	-7.59	297,654	0.79	0.80	0.70	12.66	-7.59	0.00
884	2020-01-21	0.79	0.00	0.00	457,062	0.78	0.84	0.78	7.69	1.28	0.00
883	2020-01-17	0.79	0.02	2.60	795,732	0.76	0.80	0.72	10.53	3.95	-1.27
882	2020-01-16	0.77	0.10	14.93	922,644	0.69	0.77	0.69	11.59	11.59	-1.30
881	2020-01-15	0.67	0.01	1.52	426,417	0.67	0.69	0.64	7.46	0.00	2.99
880	2020-01-14	0.66	0.01	-1.49	507,623	0.70	0.70	0.65	7.14	-5.71	1.52
879	2020-01-13	0.67	0.04	6.35	395,243	0.64	0.67	0.61	9.38	4.69	4.48
878	2020-01-10	0.63	0.01	-1.56	294,856	0.64	0.64	0.61	4.69	-1.56	1.59
877	2020-01-09	0.64	0.00	0.00	148,557	0.62	0.67	0.62	8.06	3.23	0.00
876	2020-01-08	0.64	0.04	-5.88	324,732	0.69	0.69	0.61	11.59	-7.25	-3.13
875	2020-01-07	0.68	0.02	-2.86	426,332	0.70	0.71	0.67	5.71	-2.86	1.47
874	2020-01-06	0.70	0.07	11.11	526,641	0.66	0.71	0.63	12.12	6.06	0.00
873	2020-01-03	0.63	0.01	1.61	290,879	0.62	0.64	0.61	4.84	1.61	4.76
872	2020-01-02	0.62	0.05	8.77	443,715	0.61	0.63	0.58	8.20	1.64	0.00
871	2019-12-31	0.57	0.01	-1.72	393,484	0.57	0.59	0.55	7.02	0.00	7.02
870	2019-12-30	0.58	0.04	-6.45	634,364	0.62	0.62	0.57	8.06	-6.45	-1.72
869	2019-12-27	0.62	0.01	1.64	436,554	0.61	0.63	0.61	3.28	1.64	0.00
868	2019-12-26	0.61	0.01	-1.61	586,264	0.65	0.65	0.61	6.15	-6.15	0.00
867	2019-12-24	0.62	0.01	1.64	436,289	0.61	0.64	0.60	6.56	1.64	4.84
866	2019-12-23	0.61	0.04	-6.15	858,213	0.65	0.65	0.60	7.69	-6.15	0.00
865	2019-12-20	0.65	1.01	-60.84	2,703,800	0.92	0.92	0.62	32.61	-29.35	0.00
864	2019-12-19	1.66	0.01	0.61	52,776	1.63	1.75	1.63	7.36	1.84	-44.58
863	2019-12-18	1.65	0.03	1.85	41,336	1.62	1.74	1.62	7.41	1.85	-1.21
862	2019-12-17	1.62	0.03	-1.82	46,999	1.60	1.67	1.60	4.37	1.25	0.00
861	2019-12-16	1.65	0.08	-4.62	78,847	1.72	1.73	1.55	10.47	-4.07	-3.03
860	2019-12-13	1.73	0.02	-1.14	60,759	1.75	1.83	1.65	10.29	-1.14	-0.58
859	2019-12-12	1.75	0.04	-2.23	65,101	1.83	1.84	1.75	4.92	-4.37	0.00
858	2019-12-11	1.79	0.13	7.83	147,937	1.66	1.84	1.63	12.65	7.83	2.23
857	2019-12-10	1.66	0.01	0.61	53,416	1.62	1.69	1.61	4.94	2.47	0.00
856	2019-12-09	1.65	0.13	8.55	111,095	1.60	1.65	1.57	5.00	3.12	-1.82
855	2019-12-06	1.52	0.04	-2.56	36,130	1.56	1.59	1.51	5.13	-2.56	5.26
854	2019-12-05	1.56	0.04	-2.50	47,023	1.59	1.62	1.55	4.40	-1.89	0.00
853	2019-12-04	1.60	0.00	0.00	53,065	1.60	1.66	1.58	5.00	0.00	-0.62
852	2019-12-03	1.60	0.01	0.63	72,250	1.59	1.60	1.53	4.40	0.63	0.00
851	2019-12-02	1.59	0.04	-2.45	81,846	1.67	1.67	1.51	9.58	-4.79	0.00
850	2019-11-29	1.63	0.02	-1.21	35,137	1.61	1.65	1.61	2.48	1.24	2.45
849	2019-11-27	1.65	0.01	0.61	136,569	1.64	1.68	1.61	4.27	0.61	-2.42
848	2019-11-26	1.64	0.00	0.00	123,401	1.62	1.65	1.58	4.32	1.23	0.00
847	2019-11-25	1.64	0.14	9.33	290,880	1.50	1.65	1.45	13.33	9.33	-1.22
846	2019-11-22	1.50	0.09	6.38	110,735	1.44	1.55	1.43	8.33	4.17	0.00
845	2019-11-21	1.41	0.00	0.00	44,766	1.41	1.46	1.41	3.55	0.00	2.13
844	2019-11-20	1.41	0.09	-6.00	61,187	1.50	1.50	1.41	6.00	-6.00	0.00
843	2019-11-19	1.50	0.00	0.00	39,508	1.45	1.50	1.43	4.83	3.45	0.00
842	2019-11-18	1.50	0.05	-3.23	52,485	1.51	1.53	1.44	5.96	-0.66	-3.33
841	2019-11-15	1.55	0.13	9.15	220,597	1.50	1.57	1.43	9.33	3.33	-2.58
840	2019-11-14	1.42	0.04	-2.74	270,321	1.45	1.45	1.25	13.79	-2.07	5.63
839	2019-11-13	1.46	0.04	-2.67	264,633	1.60	1.62	1.36	16.25	-8.75	-0.68
838	2019-11-12	1.50	0.03	2.04	183,269	1.50	1.50	1.35	10.00	0.00	6.67
837	2019-11-11	1.47	0.03	-2.00	117,268	1.54	1.54	1.47	4.55	-4.55	2.04
836	2019-11-08	1.50	0.05	-3.23	121,148	1.57	1.61	1.45	10.19	-4.46	2.67
835	2019-11-07	1.55	0.07	4.73	153,322	1.50	1.60	1.48	8.00	3.33	1.29
834	2019-11-06	1.48	0.03	-1.99	120,215	1.51	1.55	1.48	4.64	-1.99	1.35
833	2019-11-05	1.51	0.05	3.42	119,472	1.50	1.54	1.44	6.67	0.67	0.00
832	2019-11-04	1.46	0.03	2.10	215,669	1.40	1.53	1.40	9.29	4.29	2.74
831	2019-11-01	1.43	0.05	-3.38	184,071	1.47	1.48	1.40	5.44	-2.72	-2.10
830	2019-10-31	1.48	0.00	0.00	94,066	1.46	1.50	1.40	6.85	1.37	-0.68
829	2019-10-30	1.48	0.00	0.00	175,848	1.50	1.50	1.32	12.00	-1.33	-1.35
828	2019-10-29	1.48	0.08	5.71	449,067	1.49	1.53	1.42	7.38	-0.67	1.35
827	2019-10-28	1.40	0.05	3.70	208,779	1.34	1.48	1.29	14.18	4.48	6.43
826	2019-10-25	1.35	0.08	6.30	341,129	1.28	1.38	1.23	11.72	5.47	-0.74
825	2019-10-24	1.27	0.05	-3.79	86,579	1.31	1.32	1.21	8.40	-3.05	0.79
824	2019-10-23	1.32	0.01	0.76	53,053	1.32	1.33	1.27	4.55	0.00	-0.76
823	2019-10-22	1.31	0.01	0.77	54,561	1.34	1.34	1.28	4.48	-2.24	0.76
822	2019-10-21	1.30	0.05	-3.70	80,532	1.35	1.39	1.26	9.63	-3.70	3.08
821	2019-10-18	1.35	0.00	0.00	84,412	1.35	1.35	1.26	6.67	0.00	0.00
820	2019-10-17	1.35	0.05	-3.57	91,039	1.40	1.40	1.30	7.14	-3.57	0.00
819	2019-10-16	1.40	0.12	9.38	502,350	1.42	1.42	1.21	14.79	-1.41	0.00
818	2019-10-15	1.28	0.01	0.79	323,604	1.33	1.33	1.17	12.03	-3.76	10.94
817	2019-10-14	1.27	0.05	4.10	303,326	1.20	1.30	1.10	16.67	5.83	4.72
816	2019-10-11	1.22	0.08	-6.15	130,776	1.30	1.34	1.22	9.23	-6.15	-1.64
815	2019-10-10	1.30	0.00	0.00	41,347	1.33	1.34	1.26	6.02	-2.26	0.00
814	2019-10-09	1.30	0.05	-3.70	76,416	1.35	1.35	1.28	5.19	-3.70	2.31
813	2019-10-08	1.35	0.02	-1.46	25,998	1.44	1.44	1.31	9.03	-6.25	0.00
812	2019-10-07	1.37	0.02	-1.44	53,128	1.37	1.41	1.31	7.30	0.00	5.11
811	2019-10-04	1.39	0.06	4.51	58,032	1.37	1.40	1.32	5.84	1.46	-1.44
810	2019-10-03	1.33	0.03	-2.21	89,181	1.37	1.38	1.25	9.49	-2.92	3.01
809	2019-10-02	1.36	0.07	5.43	377,864	1.39	1.44	1.30	10.07	-2.16	0.74
808	2019-10-01	1.29	0.14	-9.79	256,702	1.44	1.45	1.25	13.89	-10.42	7.75
807	2019-09-30	1.43	0.03	-2.05	73,374	1.44	1.50	1.41	6.25	-0.69	0.70
806	2019-09-27	1.46	0.00	0.00	163,042	1.48	1.48	1.31	11.49	-1.35	-1.37
805	2019-09-26	1.46	0.04	-2.67	103,268	1.51	1.56	1.45	7.28	-3.31	1.37
804	2019-09-25	1.50	0.11	-6.83	184,390	1.58	1.58	1.49	5.70	-5.06	0.67
803	2019-09-24	1.61	0.02	-1.23	396,820	1.70	1.70	1.51	11.18	-5.29	-1.86
802	2019-09-23	1.63	0.02	-1.21	364,919	1.65	1.69	1.55	8.48	-1.21	4.29
801	2019-09-20	1.65	0.07	4.43	624,224	1.58	1.66	1.50	10.13	4.43	0.00
800	2019-09-19	1.58	0.08	-4.82	327,055	1.69	1.70	1.56	8.28	-6.51	0.00
799	2019-09-18	1.66	0.04	-2.35	258,896	1.71	1.72	1.65	4.09	-2.92	1.81
798	2019-09-17	1.70	0.02	-1.16	192,535	1.74	1.76	1.67	5.17	-2.30	0.59
797	2019-09-16	1.72	0.01	0.58	170,227	1.73	1.75	1.65	5.78	-0.58	1.16
796	2019-09-13	1.71	0.10	-5.52	505,872	1.78	1.81	1.65	8.99	-3.93	1.17
795	2019-09-12	1.81	0.05	-2.69	5,063,238	2.22	2.34	1.75	26.58	-18.47	-1.66
794	2019-09-11	1.86	0.04	-2.11	78,318	1.90	1.92	1.81	5.79	-2.11	19.35
793	2019-09-10	1.90	0.11	6.15	65,919	1.78	1.93	1.76	9.55	6.74	0.00
792	2019-09-09	1.79	0.08	-4.28	84,445	1.82	1.82	1.75	3.85	-1.65	-0.56
791	2019-09-06	1.87	0.03	-1.58	133,441	1.91	2.02	1.80	11.52	-2.09	-2.67
790	2019-09-05	1.90	0.13	7.34	124,926	1.78	1.97	1.78	10.67	6.74	0.53
789	2019-09-04	1.77	0.03	1.72	44,698	1.75	1.80	1.73	4.00	1.14	0.56
788	2019-09-03	1.74	0.09	-4.92	101,880	1.84	1.84	1.71	7.07	-5.43	0.57
787	2019-08-30	1.83	0.02	-1.08	61,976	1.85	1.93	1.81	6.49	-1.08	0.55
786	2019-08-29	1.85	0.02	-1.07	71,218	1.88	1.90	1.85	2.66	-1.60	0.00
785	2019-08-28	1.87	0.03	-1.58	150,570	1.86	1.93	1.80	6.99	0.54	0.53
784	2019-08-27	1.90	0.16	-7.77	181,895	2.09	2.09	1.84	11.96	-9.09	-2.11
783	2019-08-26	2.06	0.08	-3.74	63,057	2.15	2.21	2.06	6.98	-4.19	1.46
782	2019-08-23	2.14	0.09	-4.04	89,456	2.20	2.22	2.10	5.45	-2.73	0.47
781	2019-08-22	2.23	0.06	-2.62	83,790	2.30	2.32	2.16	6.96	-3.04	-1.35
780	2019-08-21	2.29	0.08	3.62	80,369	2.23	2.36	2.21	6.73	2.69	0.44
779	2019-08-20	2.21	0.10	-4.33	94,049	2.27	2.37	2.18	8.37	-2.64	0.90
778	2019-08-19	2.31	0.15	-6.10	163,570	2.48	2.48	2.30	7.26	-6.85	-1.73
777	2019-08-16	2.46	0.05	2.07	95,653	2.41	2.54	2.37	7.05	2.07	0.81
776	2019-08-15	2.41	0.11	4.78	278,432	2.36	2.48	2.35	5.51	2.12	0.00
775	2019-08-14	2.30	0.21	-8.37	163,330	2.46	2.50	2.20	12.20	-6.50	2.61
774	2019-08-13	2.51	0.09	-3.46	129,601	2.57	2.61	2.47	5.45	-2.33	-1.99
773	2019-08-12	2.60	0.02	-0.76	137,200	2.64	2.67	2.50	6.44	-1.52	-1.15
772	2019-08-09	2.62	0.31	-10.58	238,371	2.79	2.81	2.59	7.89	-6.09	0.76
771	2019-08-08	2.93	0.03	1.03	223,008	2.90	3.04	2.86	6.21	1.03	-4.78
770	2019-08-07	2.90	0.13	4.69	194,520	2.73	2.95	2.68	9.89	6.23	0.00
769	2019-08-06	2.77	0.07	-2.46	91,923	2.82	2.84	2.74	3.55	-1.77	-1.44
768	2019-08-05	2.84	0.10	3.65	281,390	2.68	2.89	2.50	14.55	5.97	-0.70
767	2019-08-02	2.74	0.14	5.38	164,166	2.60	2.75	2.52	8.85	5.38	-2.19
766	2019-08-01	2.60	0.27	-9.41	179,890	2.85	2.86	2.60	9.12	-8.77	0.00
765	2019-07-31	2.87	0.02	-0.69	340,311	2.75	2.89	2.65	8.73	4.36	-0.70
764	2019-07-30	2.89	0.39	15.60	6,208,447	2.87	2.99	2.69	10.45	0.70	-4.84
763	2019-07-29	2.50	0.22	-8.09	241,436	2.61	2.73	2.40	12.64	-4.21	14.80
762	2019-07-26	2.72	0.08	3.03	88,794	2.63	2.78	2.62	6.08	3.42	-4.04
761	2019-07-25	2.64	0.13	-4.69	109,188	2.75	2.83	2.62	7.64	-4.00	-0.38
760	2019-07-24	2.77	0.19	7.36	132,628	2.60	2.80	2.56	9.23	6.54	-0.72
759	2019-07-23	2.58	0.00	0.00	97,974	2.63	2.63	2.52	4.18	-1.90	0.78
758	2019-07-22	2.58	0.09	-3.37	180,255	2.73	2.73	2.52	7.69	-5.49	1.94
757	2019-07-19	2.67	0.03	-1.11	244,802	2.70	2.74	2.61	4.81	-1.11	2.25
756	2019-07-18	2.70	0.09	-3.23	382,886	2.77	2.85	2.61	8.66	-2.53	0.00
755	2019-07-17	2.79	0.15	-5.10	245,066	2.91	2.97	2.79	6.19	-4.12	-0.72
754	2019-07-16	2.94	0.11	-3.61	248,623	3.01	3.03	2.90	4.32	-2.33	-1.02
753	2019-07-15	3.05	0.07	-2.24	483,673	3.10	3.11	2.90	6.77	-1.61	-1.31
752	2019-07-12	3.12	0.03	0.97	749,122	3.04	3.13	2.85	9.21	2.63	-0.64
751	2019-07-11	3.09	0.66	-17.60	1,863,141	3.64	3.64	3.02	17.03	-15.11	-1.62
750	2019-07-10	3.75	0.81	27.55	11,692,086	4.13	4.28	3.46	19.85	-9.20	-2.93
749	2019-07-09	2.94	0.12	4.26	862,697	2.88	3.04	2.75	10.07	2.08	40.48
748	2019-07-08	2.82	0.05	1.81	87,462	2.84	2.91	2.76	5.28	-0.70	2.13
747	2019-07-05	2.77	0.08	-2.81	75,908	2.87	2.87	2.70	5.92	-3.48	2.53
746	2019-07-03	2.85	0.14	5.17	130,031	2.72	2.99	2.66	12.13	4.78	0.70
745	2019-07-02	2.71	0.11	4.23	156,637	2.59	2.85	2.55	11.58	4.63	0.37
744	2019-07-01	2.60	0.02	-0.76	27,561	2.63	2.67	2.55	4.56	-1.14	-0.38
743	2019-06-28	2.62	0.02	-0.76	53,161	2.64	2.64	2.52	4.55	-0.76	0.38
742	2019-06-27	2.64	0.08	-2.94	78,448	2.79	2.79	2.56	8.24	-5.38	0.00
741	2019-06-26	2.72	0.11	-3.89	75,459	2.82	2.82	2.57	8.87	-3.55	2.57
740	2019-06-25	2.83	0.09	3.28	98,950	2.72	2.83	2.50	12.13	4.04	-0.35
739	2019-06-24	2.74	0.16	-5.52	85,611	2.92	2.95	2.65	10.27	-6.16	-0.73
738	2019-06-21	2.90	0.05	1.75	58,629	2.84	2.90	2.67	8.10	2.11	0.69
737	2019-06-20	2.85	0.15	-5.00	79,032	2.95	2.99	2.81	6.10	-3.39	-0.35
736	2019-06-19	3.00	0.12	-3.85	98,500	3.12	3.18	2.95	7.37	-3.85	-1.67
735	2019-06-18	3.12	0.00	0.00	67,501	3.12	3.25	3.06	6.09	0.00	0.00
734	2019-06-17	3.12	0.16	5.41	69,944	2.94	3.15	2.89	8.84	6.12	0.00
733	2019-06-14	2.96	0.10	-3.27	89,748	3.03	3.05	2.90	4.95	-2.31	-0.68
732	2019-06-13	3.06	0.06	2.00	84,697	2.99	3.19	2.85	11.37	2.34	-0.98
731	2019-06-12	3.00	0.23	-7.12	121,170	3.18	3.26	2.95	9.75	-5.66	-0.33
730	2019-06-11	3.23	0.39	-10.77	187,820	3.62	3.62	3.22	11.05	-10.77	-1.55
729	2019-06-10	3.62	0.13	3.72	336,757	3.55	3.80	3.48	9.01	1.97	0.00
728	2019-06-07	3.49	0.02	0.58	90,437	3.45	3.61	3.39	6.38	1.16	1.72
727	2019-06-06	3.47	0.09	2.66	181,647	3.35	3.75	3.30	13.43	3.58	-0.58
726	2019-06-05	3.38	0.25	-6.89	234,371	3.63	3.67	3.31	9.92	-6.89	-0.89
725	2019-06-04	3.63	0.06	-1.63	481,396	3.70	3.96	3.55	11.08	-1.89	0.00
724	2019-06-03	3.69	0.06	-1.60	158,393	3.71	3.89	3.53	9.70	-0.54	0.27
723	2019-05-31	3.75	0.23	-5.78	392,334	3.87	4.02	3.65	9.56	-3.10	-1.07
722	2019-05-30	3.98	0.08	2.05	883,172	3.76	4.00	3.36	17.02	5.85	-2.76
721	2019-05-29	3.90	1.07	37.81	4,825,681	2.89	4.40	2.88	52.60	34.95	-3.59
720	2019-05-28	2.83	0.52	22.51	635,581	2.48	2.88	2.37	20.56	14.11	2.12
719	2019-05-24	2.31	0.07	-2.94	359,634	2.34	2.44	2.10	14.53	-1.28	7.36
718	2019-05-23	2.38	0.40	-14.39	911,994	2.83	2.93	2.10	29.33	-15.90	-1.68
717	2019-05-22	2.78	0.99	-26.26	6,010,404	5.15	5.20	2.60	50.49	-46.02	1.80
716	2019-05-21	3.77	0.32	-7.82	194,867	4.09	4.19	3.71	11.74	-7.82	36.60
715	2019-05-20	4.09	0.61	-12.98	223,564	4.37	4.44	3.90	12.36	-6.41	0.00
714	2019-05-17	4.70	0.90	-16.07	218,197	4.60	5.00	4.40	13.04	2.17	-7.02
713	2019-05-16	5.60	0.18	-3.11	52,907	5.76	5.89	5.51	6.60	-2.78	-17.86
712	2019-05-15	5.78	0.08	-1.37	43,307	6.04	6.04	5.60	7.28	-4.30	-0.35
711	2019-05-14	5.86	0.10	1.74	66,554	5.71	6.20	5.71	8.58	2.63	3.07
710	2019-05-13	5.76	0.42	-6.80	56,787	5.96	6.17	5.67	8.39	-3.36	-0.87
709	2019-05-10	6.18	1.02	-14.17	110,908	6.20	6.40	5.82	9.35	-0.32	-3.56
708	2019-05-09	7.20	0.15	-2.04	97,053	7.20	7.34	6.80	7.50	0.00	-13.89
707	2019-05-08	7.35	0.44	6.37	56,137	7.09	7.40	6.94	6.49	3.67	-2.04
706	2019-05-07	6.91	0.30	-4.16	58,111	7.58	7.66	6.80	11.35	-8.84	2.60
705	2019-05-06	7.21	0.43	6.34	121,326	6.44	7.56	6.20	21.12	11.96	5.13
704	2019-05-03	6.78	0.61	9.89	111,117	6.20	6.80	6.04	12.26	9.35	-5.01
703	2019-05-02	6.17	0.23	-3.59	71,357	6.60	6.60	6.00	9.09	-6.52	0.49
702	2019-05-01	6.40	0.40	6.67	60,449	6.19	6.46	5.88	9.37	3.39	3.12
701	2019-04-30	6.00	0.05	-0.83	56,586	6.10	6.12	5.84	4.59	-1.64	3.17
700	2019-04-29	6.05	0.05	0.83	132,215	6.10	6.22	6.00	3.61	-0.82	0.83
699	2019-04-26	6.00	0.04	0.67	346,633	6.60	7.00	5.90	16.67	-9.09	1.67
698	2019-04-25	5.96	0.08	1.36	18,954	6.00	6.00	5.80	3.33	-0.67	10.74
697	2019-04-24	5.88	0.06	-1.01	50,100	5.94	6.04	5.80	4.04	-1.01	2.04
696	2019-04-23	5.94	0.20	3.48	36,300	5.80	5.94	5.72	3.79	2.41	0.00
695	2019-04-22	5.74	0.30	-4.97	34,000	6.04	6.04	5.64	6.62	-4.97	1.05
694	2019-04-18	6.04	0.04	-0.66	26,800	6.00	6.14	5.96	3.00	0.67	0.00
693	2019-04-17	6.08	0.16	-2.56	38,300	6.20	6.20	6.00	3.23	-1.94	-1.32
692	2019-04-16	6.24	0.04	-0.64	18,200	6.28	6.32	6.10	3.50	-0.64	-0.64
691	2019-04-15	6.28	0.22	-3.38	37,900	6.58	6.58	6.02	8.51	-4.56	0.00
690	2019-04-12	6.50	0.12	1.88	33,600	6.40	6.60	6.20	6.25	1.56	1.23
689	2019-04-11	6.38	0.08	1.27	38,700	6.36	6.60	6.30	4.72	0.31	0.31
688	2019-04-10	6.30	0.14	-2.17	49,800	6.46	6.48	6.10	5.88	-2.48	0.95
687	2019-04-09	6.44	0.04	-0.62	44,100	6.80	6.80	6.22	8.53	-5.29	0.31
686	2019-04-08	6.48	0.56	9.46	88,300	6.52	6.58	6.20	5.83	-0.61	4.94
685	2019-04-05	5.92	0.02	0.34	46,000	5.84	5.94	5.62	5.48	1.37	10.14
684	2019-04-04	5.90	0.16	-2.64	59,400	6.00	6.20	5.80	6.67	-1.67	-1.02
683	2019-04-03	6.06	0.52	-7.90	71,400	6.40	6.58	6.00	9.06	-5.31	-0.99
682	2019-04-02	6.58	0.14	-2.08	47,400	6.52	6.60	6.40	3.07	0.92	-2.74
681	2019-04-01	6.72	0.20	3.07	33,300	6.52	6.76	6.50	3.99	3.07	-2.98
680	2019-03-29	6.52	0.24	-3.55	46,000	6.66	6.80	6.52	4.20	-2.10	0.00
679	2019-03-28	6.76	0.12	1.81	66,200	6.78	7.00	6.40	8.85	-0.29	-1.48
678	2019-03-27	6.64	0.12	-1.78	42,800	6.76	6.86	6.40	6.80	-1.78	2.11
677	2019-03-26	6.76	0.16	2.42	37,500	7.00	7.00	6.40	8.57	-3.43	0.00
676	2019-03-25	6.60	0.32	-4.62	61,600	6.80	7.00	6.20	11.76	-2.94	6.06
675	2019-03-22	6.92	0.36	-4.95	100,900	7.20	7.26	6.80	6.39	-3.89	-1.73
674	2019-03-21	7.28	0.22	-2.93	51,000	7.54	7.56	7.20	4.77	-3.45	-1.10
673	2019-03-20	7.50	0.10	-1.32	34,800	7.50	7.60	7.32	3.73	0.00	0.53
672	2019-03-19	7.60	0.00	0.00	51,200	7.80	7.80	7.40	5.13	-2.56	-1.32
671	2019-03-18	7.60	0.14	-1.81	84,500	7.62	7.80	7.22	7.61	-0.26	2.63
670	2019-03-15	7.74	0.26	-3.25	116,000	7.80	8.00	7.40	7.69	-0.77	-1.55
669	2019-03-14	8.00	0.20	-2.44	103,700	8.00	8.30	7.70	7.50	0.00	-2.50
668	2019-03-13	8.20	0.20	2.50	64,900	8.12	8.20	7.94	3.20	0.99	-2.44
667	2019-03-12	8.00	0.00	0.00	59,100	8.40	8.40	7.92	5.71	-4.76	1.50
666	2019-03-11	8.00	0.52	-6.10	113,800	8.60	8.80	7.92	10.23	-6.98	5.00
665	2019-03-08	8.52	0.10	-1.16	86,400	8.50	8.60	7.94	7.76	0.24	0.94
664	2019-03-07	8.62	0.18	-2.05	65,100	9.00	9.40	8.40	11.11	-4.22	-1.39
663	2019-03-06	8.80	2.20	-20.00	232,400	9.40	9.60	8.10	15.96	-6.38	2.27
662	2019-03-05	11.00	0.86	8.48	276,800	10.44	11.40	10.00	13.41	5.36	-14.55
661	2019-03-04	10.14	0.54	5.63	252,400	9.60	10.80	9.48	13.75	5.63	2.96
660	2019-03-01	9.60	0.20	2.13	93,600	9.58	9.60	9.34	2.71	0.21	0.00
659	2019-02-28	9.40	0.18	-1.88	133,400	9.60	9.60	9.00	6.25	-2.08	1.91
658	2019-02-27	9.58	0.44	4.81	128,700	9.26	9.64	9.20	4.75	3.46	0.21
657	2019-02-26	9.14	0.26	-2.77	77,800	9.58	9.58	9.00	6.05	-4.59	1.31
656	2019-02-25	9.40	0.58	6.58	181,800	9.30	9.60	9.02	6.24	1.08	1.91
655	2019-02-22	8.82	0.26	-2.86	152,900	9.42	9.60	8.60	10.62	-6.37	5.44
654	2019-02-21	9.08	1.18	14.94	489,500	8.44	9.40	8.40	11.85	7.58	3.74
653	2019-02-20	7.90	0.12	-1.50	32,100	8.00	8.08	7.88	2.50	-1.25	6.84
652	2019-02-19	8.02	0.20	2.56	39,400	7.84	8.08	7.84	3.06	2.30	-0.25
651	2019-02-15	7.82	0.02	0.26	37,500	7.80	8.00	7.60	5.13	0.26	0.26
650	2019-02-14	7.80	0.22	-2.74	27,800	8.08	8.08	7.80	3.47	-3.47	0.00
649	2019-02-13	8.02	0.02	0.25	25,200	8.10	8.18	7.90	3.46	-0.99	0.75
648	2019-02-12	8.00	0.20	2.56	23,000	7.96	8.10	7.80	3.77	0.50	1.25
647	2019-02-11	7.80	0.30	4.00	32,700	7.80	7.98	7.60	4.87	0.00	2.05
646	2019-02-08	7.50	0.14	-1.83	33,600	7.80	7.90	7.42	6.15	-3.85	4.00
645	2019-02-07	7.64	0.06	-0.78	20,200	7.78	7.84	7.60	3.08	-1.80	2.09
644	2019-02-06	7.70	0.24	-3.02	33,000	8.00	8.18	7.60	7.25	-3.75	1.04
643	2019-02-05	7.94	0.16	-1.98	39,300	8.12	8.20	7.78	5.17	-2.22	0.76
642	2019-02-04	8.10	0.10	-1.22	45,200	8.40	8.40	8.00	4.76	-3.57	0.25
641	2019-02-01	8.20	0.00	0.00	38,700	8.20	8.40	8.10	3.66	0.00	2.44
640	2019-01-31	8.20	0.24	3.02	40,200	8.08	8.20	7.98	2.72	1.49	0.00
639	2019-01-30	7.96	0.16	2.05	28,800	8.00	8.10	7.80	3.75	-0.50	1.51
638	2019-01-29	7.80	0.10	1.30	22,700	8.04	8.08	7.60	5.97	-2.99	2.56
637	2019-01-28	7.70	0.26	-3.27	42,600	7.92	8.20	7.60	7.58	-2.78	4.42
636	2019-01-25	7.96	0.10	1.27	15,300	7.76	8.00	7.60	5.15	2.58	-0.50
635	2019-01-24	7.86	0.18	-2.24	34,800	7.94	8.16	7.60	7.05	-1.01	-1.27
634	2019-01-23	8.04	0.14	-1.71	25,800	8.02	8.40	7.90	6.23	0.25	-1.24
633	2019-01-22	8.18	0.04	0.49	42,600	8.42	8.48	8.06	4.99	-2.85	-1.96
632	2019-01-18	8.14	0.02	-0.25	37,200	8.20	8.40	7.90	6.10	-0.73	3.44
631	2019-01-17	8.16	0.00	0.00	38,100	8.36	8.40	7.90	5.98	-2.39	0.49
630	2019-01-16	8.16	0.12	-1.45	57,100	8.50	8.60	8.00	7.06	-4.00	2.45
629	2019-01-15	8.28	0.02	0.24	76,100	8.20	8.66	8.06	7.32	0.98	2.66
628	2019-01-14	8.26	0.02	-0.24	146,500	8.80	8.96	8.20	8.64	-6.14	-0.73
627	2019-01-11	8.28	0.06	0.73	39,500	8.20	8.40	8.00	4.88	0.98	6.28
626	2019-01-10	8.22	0.08	-0.96	39,700	8.20	8.46	8.00	5.61	0.24	-0.24
625	2019-01-09	8.30	0.14	-1.66	66,200	8.80	8.80	8.20	6.82	-5.68	-1.20
624	2019-01-08	8.44	0.24	2.93	103,100	8.40	8.70	8.06	7.62	0.48	4.27
623	2019-01-07	8.20	0.40	5.13	225,100	7.80	8.38	7.20	15.13	5.13	2.44
622	2019-01-04	7.80	0.62	8.64	83,300	7.20	7.80	7.04	10.56	8.33	0.00
621	2019-01-03	7.18	0.38	5.59	177,000	7.40	7.50	6.82	9.19	-2.97	0.28
620	2019-01-02	6.80	0.28	4.29	126,600	6.80	6.84	6.52	4.71	0.00	8.82
619	2018-12-31	6.52	0.08	-1.21	39,300	6.90	7.00	6.50	7.25	-5.51	4.29
618	2018-12-28	6.60	0.18	2.80	43,800	6.40	6.80	6.40	6.25	3.12	4.55
617	2018-12-27	6.42	0.12	1.90	45,900	6.20	7.00	6.20	12.90	3.55	-0.31
616	2018-12-26	6.30	0.10	-1.56	43,700	6.80	6.80	6.00	11.76	-7.35	-1.59
615	2018-12-24	6.40	0.60	-8.57	31,700	6.60	6.76	6.18	8.79	-3.03	6.25
614	2018-12-21	7.00	0.50	7.69	56,000	6.40	7.00	6.20	12.50	9.38	-5.71
613	2018-12-20	6.50	0.20	-2.99	52,300	6.78	6.80	6.30	7.37	-4.13	-1.54
612	2018-12-19	6.70	0.10	-1.47	50,500	6.94	6.94	6.40	7.78	-3.46	1.19
611	2018-12-18	6.80	0.60	-8.11	58,500	7.70	7.70	6.60	14.29	-11.69	2.06
610	2018-12-17	7.40	0.08	-1.07	46,300	7.90	7.90	7.18	9.11	-6.33	4.05
609	2018-12-14	7.48	0.22	3.03	68,600	8.00	8.14	7.40	9.25	-6.50	5.61
608	2018-12-13	7.26	0.14	-1.89	41,100	7.60	7.78	7.20	7.63	-4.47	10.19
607	2018-12-12	7.40	0.06	-0.80	87,600	7.40	7.90	7.00	12.16	0.00	2.70
606	2018-12-11	7.46	0.08	1.08	56,400	7.40	7.60	7.20	5.41	0.81	-0.80
605	2018-12-10	7.38	0.88	13.54	73,100	6.62	7.60	6.40	18.13	11.48	0.27
604	2018-12-07	6.50	0.50	-7.14	91,600	7.20	7.36	6.26	15.28	-9.72	1.85
603	2018-12-06	7.00	0.54	-7.16	104,800	7.80	7.80	6.80	12.82	-10.26	2.86
602	2018-12-04	7.54	0.26	-3.33	56,000	8.20	8.20	7.46	9.02	-8.05	3.45
601	2018-12-03	7.80	0.56	7.73	89,400	8.20	8.20	7.40	9.76	-4.88	5.13
600	2018-11-30	7.24	0.76	-9.50	102,900	8.00	8.36	7.24	14.00	-9.50	13.26
599	2018-11-29	8.00	0.30	3.90	93,500	7.56	8.20	7.42	10.32	5.82	0.00
598	2018-11-28	7.70	0.50	6.94	92,800	7.40	7.98	7.20	10.54	4.05	-1.82
597	2018-11-27	7.20	0.38	-5.01	86,300	7.80	7.90	7.00	11.54	-7.69	2.78
596	2018-11-26	7.58	0.86	-10.19	291,600	8.60	8.68	7.10	18.37	-11.86	2.90
595	2018-11-23	8.44	0.64	8.21	300,200	8.20	8.60	7.60	12.20	2.93	1.90
594	2018-11-21	7.80	0.14	-1.76	81,400	8.20	8.20	7.34	10.49	-4.88	5.13
593	2018-11-20	7.94	0.18	-2.22	88,200	8.20	8.34	7.34	12.20	-3.17	3.27
592	2018-11-19	8.12	0.22	2.78	236,100	8.40	8.60	7.90	8.33	-3.33	0.99
591	2018-11-16	7.90	1.80	-18.56	436,800	8.30	8.40	7.84	6.75	-4.82	6.33
590	2018-11-15	9.70	4.00	-29.20	192,600	13.20	13.32	9.02	32.58	-26.52	-14.43
589	2018-11-14	13.70	3.50	-20.35	230,500	17.00	17.00	12.28	27.76	-19.41	-3.65
588	2018-11-13	17.20	2.90	-14.43	71,900	19.60	19.60	17.00	13.27	-12.24	-1.16
587	2018-11-12	20.10	1.50	-6.94	15,800	20.40	20.92	20.00	4.51	-1.47	-2.49
586	2018-11-09	21.60	2.40	-10.00	34,200	24.80	24.80	21.00	15.32	-12.90	-5.56
585	2018-11-08	24.00	1.00	4.35	11,800	22.60	24.40	22.20	9.73	6.19	3.33
584	2018-11-07	23.00	0.60	-2.54	16,800	23.60	24.60	22.20	10.17	-2.54	-1.74
583	2018-11-06	23.60	0.40	1.72	5,100	23.40	24.40	23.40	4.27	0.85	0.00
582	2018-11-05	23.20	0.40	1.75	17,300	23.80	25.40	23.00	10.08	-2.52	0.86
581	2018-11-02	22.80	1.00	-4.20	6,100	23.60	24.10	22.40	7.20	-3.39	4.39
580	2018-11-01	23.80	0.20	0.85	9,100	24.00	24.60	23.00	6.67	-0.83	-0.84
579	2018-10-31	23.60	3.00	14.56	29,100	21.20	24.00	19.60	20.75	11.32	1.69
578	2018-10-30	20.60	1.00	-4.63	23,700	21.80	22.10	19.60	11.47	-5.50	2.91
577	2018-10-29	21.60	1.00	-4.42	11,500	22.60	22.98	21.40	6.99	-4.42	0.93
576	2018-10-26	22.60	0.40	-1.74	5,700	24.00	24.00	21.60	10.00	-5.83	0.00
575	2018-10-25	23.00	1.20	5.50	25,000	24.20	24.40	21.00	14.05	-4.96	4.35
574	2018-10-24	21.80	1.60	-6.84	16,200	23.60	23.60	21.60	8.47	-7.63	11.01
573	2018-10-23	23.40	0.40	-1.68	10,200	22.80	24.00	22.40	7.02	2.63	0.85
572	2018-10-22	23.80	1.20	-4.80	25,900	24.80	25.20	22.40	11.29	-4.03	-4.20
571	2018-10-19	25.00	0.60	2.46	21,300	25.00	26.80	23.60	12.80	0.00	-0.80
570	2018-10-18	24.40	1.20	-4.69	28,400	25.40	26.20	23.00	12.60	-3.94	2.46
569	2018-10-17	25.60	0.20	-0.78	15,400	25.80	27.20	25.00	8.53	-0.78	-0.78
568	2018-10-16	25.80	0.60	2.38	28,800	24.80	27.20	24.08	12.58	4.03	0.00
567	2018-10-15	25.20	2.00	-7.35	43,100	24.80	25.60	23.00	10.48	1.61	-1.59
566	2018-10-12	27.20	0.60	2.26	6,500	27.60	27.86	26.00	6.74	-1.45	-8.82
565	2018-10-11	26.60	1.00	-3.62	10,700	27.40	28.40	25.60	10.22	-2.92	3.76
564	2018-10-10	27.60	1.40	-4.83	48,900	30.40	32.00	27.20	15.79	-9.21	-0.72
563	2018-10-09	29.00	1.40	-4.61	16,900	29.80	30.00	28.00	6.71	-2.68	4.83
562	2018-10-08	30.40	0.40	1.33	19,700	29.80	31.40	28.20	10.74	2.01	-1.97
561	2018-10-05	30.00	1.80	6.38	106,800	28.20	32.20	24.20	28.37	6.38	-0.67
560	2018-10-04	28.20	3.40	13.71	101,300	25.20	30.80	23.60	28.57	11.90	0.00
559	2018-10-03	24.80	0.20	0.81	23,000	24.40	26.00	22.40	14.75	1.64	1.61
558	2018-10-02	24.60	0.60	2.50	21,200	24.80	26.60	22.02	18.47	-0.81	-0.81
557	2018-10-01	24.00	2.60	-9.77	25,900	26.40	27.00	22.74	16.14	-9.09	3.33
556	2018-09-28	26.60	5.40	-16.88	75,600	31.60	31.80	24.40	23.42	-15.82	-0.75
555	2018-09-27	32.00	5.60	21.21	124,000	23.40	33.20	23.40	41.88	36.75	-1.25
554	2018-09-26	26.40	6.40	32.00	124,200	20.40	28.00	19.20	43.14	29.41	-11.36
553	2018-09-25	20.00	1.70	9.29	30,500	18.66	20.60	15.60	26.80	7.18	2.00
552	2018-09-24	18.30	1.50	-7.58	14,300	19.80	20.80	18.00	14.14	-7.58	1.97
551	2018-09-21	19.80	0.08	0.41	8,900	20.80	20.80	19.60	5.77	-4.81	0.00
550	2018-09-20	19.72	0.32	1.65	8,200	19.40	21.00	19.40	8.25	1.65	5.48
549	2018-09-19	19.40	0.80	-3.96	8,200	20.00	22.00	19.00	15.00	-3.00	0.00
548	2018-09-18	20.20	0.80	-3.81	8,600	22.00	22.00	19.20	12.73	-8.18	-0.99
547	2018-09-17	21.00	1.00	5.00	15,700	21.00	21.80	20.22	7.52	0.00	4.76
546	2018-09-14	20.00	0.00	0.00	8,200	21.00	21.00	19.12	8.95	-4.76	5.00
545	2018-09-13	20.00	2.80	-12.28	32,600	22.40	23.00	17.00	26.79	-10.71	5.00
544	2018-09-12	22.80	0.20	-0.87	7,100	22.80	23.60	22.00	7.02	0.00	-1.75
543	2018-09-11	23.00	1.40	-5.74	9,300	24.40	25.00	22.40	10.66	-5.74	-0.87
542	2018-09-10	24.40	1.40	6.09	18,000	23.60	24.40	23.00	5.93	3.39	0.00
541	2018-09-07	23.00	0.60	2.68	6,900	22.04	23.00	22.02	4.45	4.36	2.61
540	2018-09-06	22.40	1.00	4.67	6,600	21.80	22.40	21.40	4.59	2.75	-1.61
539	2018-09-05	21.40	0.42	-1.92	20,600	21.40	22.00	20.40	7.48	0.00	1.87
538	2018-09-04	21.82	1.18	-5.13	13,500	23.00	23.18	21.80	6.00	-5.13	-1.92
537	2018-08-31	23.00	0.20	0.88	8,400	23.20	23.60	22.20	6.03	-0.86	0.00
536	2018-08-30	22.80	0.80	-3.39	9,600	24.00	24.10	22.20	7.92	-5.00	1.75
535	2018-08-29	23.60	0.00	0.00	12,200	23.60	24.80	23.20	6.78	0.00	1.69
534	2018-08-28	23.60	0.60	-2.48	7,800	24.20	24.80	23.60	4.96	-2.48	0.00
533	2018-08-27	24.20	0.60	-2.42	13,200	25.00	25.00	24.00	4.00	-3.20	0.00
532	2018-08-24	24.80	1.20	5.08	10,300	25.00	25.00	24.00	4.00	-0.80	0.81
531	2018-08-23	23.60	2.38	-9.16	38,800	26.40	26.40	23.20	12.12	-10.61	5.93
530	2018-08-22	25.98	0.22	-0.84	15,100	26.00	26.80	25.00	6.92	-0.08	1.62
529	2018-08-21	26.20	1.80	-6.43	25,100	28.20	28.56	25.40	11.21	-7.09	-0.76
528	2018-08-20	28.00	0.60	-2.10	11,600	28.40	29.00	27.60	4.93	-1.41	0.71
527	2018-08-17	28.60	0.36	-1.24	3,500	29.00	29.00	28.20	2.76	-1.38	-0.70
526	2018-08-16	28.96	0.76	2.70	3,300	28.40	29.60	28.40	4.23	1.97	0.14
525	2018-08-15	28.20	0.26	-0.91	2,600	28.40	29.80	28.20	5.63	-0.70	0.71
524	2018-08-14	28.46	0.74	-2.53	8,900	29.06	29.40	27.80	5.51	-2.06	-0.21
523	2018-08-13	29.20	1.00	-3.31	7,100	30.40	31.74	28.00	12.30	-3.95	-0.48
522	2018-08-10	30.20	2.40	-7.36	17,800	32.20	32.20	29.20	9.32	-6.21	0.66
521	2018-08-09	32.60	3.80	13.19	34,600	29.00	32.60	27.60	17.24	12.41	-1.23
520	2018-08-08	28.80	1.20	-4.00	18,400	32.00	32.00	28.40	11.25	-10.00	0.69
519	2018-08-07	30.00	0.40	1.35	8,700	29.60	30.20	28.36	6.22	1.35	6.67
518	2018-08-06	29.60	0.20	-0.67	9,200	30.80	30.80	28.60	7.14	-3.90	0.00
517	2018-08-03	29.80	0.20	-0.67	6,900	29.20	31.00	29.20	6.16	2.05	3.36
516	2018-08-02	30.00	0.00	0.00	9,700	29.20	30.64	29.20	4.93	2.74	-2.67
515	2018-08-01	30.00	0.20	0.67	11,300	33.80	33.80	29.40	13.02	-11.24	-2.67
514	2018-07-31	29.80	0.60	2.05	4,500	29.20	30.40	29.20	4.11	2.05	13.42
513	2018-07-30	29.20	1.00	-3.31	7,600	30.40	31.80	29.20	8.55	-3.95	0.00
512	2018-07-27	30.20	1.00	-3.21	13,300	30.80	31.90	30.00	6.17	-1.95	0.66
511	2018-07-26	31.20	2.94	10.40	27,700	28.00	32.40	28.00	15.71	11.43	-1.28
510	2018-07-25	28.26	0.26	0.93	8,200	28.00	28.40	27.40	3.57	0.93	-0.92
509	2018-07-24	28.00	0.40	-1.41	11,800	28.60	28.60	28.00	2.10	-2.10	0.00
508	2018-07-23	28.40	1.40	-4.70	11,700	30.00	30.32	28.00	7.73	-5.33	0.70
507	2018-07-20	29.80	1.00	-3.25	12,500	31.80	31.80	29.60	6.92	-6.29	0.67
506	2018-07-19	30.80	0.48	1.58	10,500	30.40	31.80	30.00	5.92	1.32	3.25
505	2018-07-18	30.32	1.48	-4.65	16,400	32.00	32.80	29.80	9.37	-5.25	0.26
504	2018-07-17	31.80	0.42	1.34	15,000	31.40	32.40	30.60	5.73	1.27	0.63
503	2018-07-16	31.38	1.42	-4.33	9,100	33.00	33.20	31.00	6.67	-4.91	0.06
502	2018-07-13	32.80	0.60	-1.80	9,100	33.20	34.00	32.20	5.42	-1.20	0.61
501	2018-07-12	33.40	1.80	5.70	16,100	32.40	33.80	31.86	5.99	3.09	-0.60
500	2018-07-11	31.60	1.60	-4.82	39,200	30.20	32.80	29.80	9.93	4.64	2.53
499	2018-07-10	33.20	2.60	-7.26	35,200	35.40	36.20	32.40	10.73	-6.21	-9.04
498	2018-07-09	35.80	1.40	4.07	59,500	35.00	37.60	34.40	9.14	2.29	-1.12
497	2018-07-06	34.40	5.00	17.01	88,600	30.00	35.76	30.00	19.20	14.67	1.74
496	2018-07-05	29.40	2.40	8.89	78,000	29.20	32.80	27.80	17.12	0.68	2.04
495	2018-07-03	27.00	0.00	0.00	6,200	27.00	27.40	26.22	4.37	0.00	8.15
494	2018-07-02	27.00	0.20	0.75	17,600	26.80	27.80	25.60	8.21	0.75	0.00
493	2018-06-29	26.80	0.40	-1.47	21,300	27.40	27.40	26.40	3.65	-2.19	0.00
492	2018-06-28	27.20	1.00	-3.55	40,300	28.20	28.40	26.80	5.67	-3.55	0.74
491	2018-06-27	28.20	1.80	-6.00	47,400	30.00	30.00	28.00	6.67	-6.00	0.00
490	2018-06-26	30.00	2.20	-6.83	109,100	33.60	34.40	29.00	16.07	-10.71	0.00
489	2018-06-25	32.20	3.80	13.38	1,423,000	38.80	41.60	32.00	24.74	-17.01	4.35
488	2018-06-22	28.40	1.20	4.41	16,300	27.80	28.40	26.20	7.91	2.16	36.62
487	2018-06-21	27.20	2.40	-8.11	39,300	29.80	33.00	26.40	22.15	-8.72	2.21
486	2018-06-20	29.60	1.80	-5.73	29,900	31.60	31.60	28.80	8.86	-6.33	0.68
485	2018-06-19	31.40	0.80	-2.48	15,500	32.20	33.42	30.62	8.70	-2.48	0.64
484	2018-06-18	32.20	2.40	-6.94	6,900	34.20	34.58	32.00	7.54	-5.85	0.00
483	2018-06-15	34.60	1.20	3.59	16,900	33.00	34.60	31.56	9.21	4.85	-1.16
482	2018-06-14	33.40	1.00	3.09	6,100	32.20	33.80	32.20	4.97	3.73	-1.20
481	2018-06-13	32.40	1.00	-2.99	6,700	33.40	33.80	32.20	4.79	-2.99	-0.62
480	2018-06-12	33.40	0.40	-1.18	25,100	34.00	35.58	32.20	9.94	-1.76	0.00
479	2018-06-11	33.80	1.60	4.97	72,600	33.20	35.40	32.20	9.64	1.81	0.59
478	2018-06-08	32.20	1.40	4.55	17,500	30.60	33.00	30.00	9.80	5.23	3.11
477	2018-06-07	30.80	1.00	3.36	24,000	29.60	32.80	29.20	12.16	4.05	-0.65
476	2018-06-06	29.80	0.00	0.00	18,900	29.60	30.80	28.00	9.46	0.68	-0.67
475	2018-06-05	29.80	0.80	2.76	13,900	30.20	30.20	28.40	5.96	-1.32	-0.67
474	2018-06-04	29.00	1.60	-5.23	10,500	29.80	30.00	29.00	3.36	-2.68	4.14
473	2018-06-01	30.60	0.80	2.68	11,300	30.00	30.80	29.40	4.67	2.00	-2.61
472	2018-05-31	29.80	1.00	-3.25	14,400	30.60	30.60	29.10	4.90	-2.61	0.67
471	2018-05-30	30.80	0.40	1.32	18,500	30.20	30.80	29.00	5.96	1.99	-0.65
470	2018-05-29	30.40	0.80	-2.56	9,000	31.40	31.80	30.00	5.73	-3.18	-0.66
469	2018-05-25	31.20	0.40	-1.27	9,500	31.60	31.78	30.20	5.00	-1.27	0.64
468	2018-05-24	31.60	1.20	3.95	19,600	30.20	32.40	29.40	9.93	4.64	0.00
467	2018-05-23	30.40	0.00	0.00	22,800	29.40	30.80	29.00	6.12	3.40	-0.66
466	2018-05-22	30.40	1.00	-3.18	38,900	31.20	31.20	29.20	6.41	-2.56	-3.29
465	2018-05-21	31.40	0.40	-1.26	59,600	32.60	33.80	30.40	10.43	-3.68	-0.64
464	2018-05-18	31.80	3.00	10.42	585,700	38.00	40.40	31.60	23.16	-16.32	2.52
463	2018-05-17	28.80	0.80	-2.70	11,700	29.80	30.10	28.20	6.38	-3.36	31.94
462	2018-05-16	29.60	0.60	-1.99	18,800	30.60	30.60	29.00	5.23	-3.27	0.68
461	2018-05-15	30.20	0.60	2.03	20,500	32.60	32.60	29.60	9.20	-7.36	1.32
460	2018-05-14	29.60	0.20	0.68	49,700	30.40	32.80	29.20	11.84	-2.63	10.14
459	2018-05-11	29.40	2.00	-6.37	19,100	33.20	33.20	28.80	13.25	-11.45	3.40
458	2018-05-10	31.40	1.40	-4.27	11,500	34.40	34.40	30.40	11.63	-8.72	5.73
457	2018-05-09	32.80	1.00	3.14	11,800	32.00	33.40	31.00	7.50	2.50	4.88
456	2018-05-08	31.80	1.60	-4.79	12,900	34.00	34.00	31.20	8.24	-6.47	0.63
455	2018-05-07	33.40	0.60	1.83	11,900	32.80	34.20	32.60	4.88	1.83	1.80
454	2018-05-04	32.80	0.60	-1.80	38,900	33.80	34.20	32.80	4.14	-2.96	0.00
453	2018-05-03	33.40	1.40	-4.02	24,000	35.00	35.00	33.00	5.71	-4.57	1.20
452	2018-05-02	34.80	0.00	0.00	17,700	34.40	35.60	34.00	4.65	1.16	0.57
451	2018-05-01	34.80	0.00	0.00	36,900	35.00	36.20	33.00	9.14	-0.57	-1.15
450	2018-04-30	34.80	0.80	-2.25	83,400	37.80	38.00	32.82	13.70	-7.94	0.57
449	2018-04-27	35.60	0.00	0.00	26,400	36.60	36.60	34.20	6.56	-2.73	6.18
448	2018-04-26	35.60	0.60	1.71	35,700	36.40	36.40	33.40	8.24	-2.20	2.81
447	2018-04-25	35.00	2.20	6.71	73,300	33.40	36.40	32.40	11.98	4.79	4.00
446	2018-04-24	32.80	18.20	-35.69	222,400	36.60	37.00	32.80	11.48	-10.38	1.83
445	2018-04-23	51.00	11.40	-18.27	286,800	59.80	88.80	50.40	64.21	-14.72	-28.24
444	2018-04-20	62.40	27.00	76.27	242,100	39.60	69.00	39.00	75.76	57.58	-4.17
443	2018-04-19	35.40	6.50	-15.51	11,700	40.80	42.80	35.00	19.12	-13.24	11.86
442	2018-04-18	41.90	0.10	-0.24	22,500	44.00	46.58	36.20	23.59	-4.77	-2.63
441	2018-04-17	42.00	17.20	69.35	203,100	36.40	91.60	36.40	151.65	15.38	4.76
440	2018-04-16	24.80	3.58	-12.61	4,500	29.20	31.00	23.78	24.73	-15.07	46.77
439	2018-04-13	28.38	8.02	-22.03	4,700	36.40	39.00	25.00	38.46	-22.03	2.89

VLRX Investment Calculator

This calculator shows the potential of VLRX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VLRX

Date start:

2007-06-01 open

Date end:

2020-04-07 close

Duration:

12 years 314 days

Trading days:

937

There are no history of "VLRX" dividends

BUY

Your initial investment on 2007-06-01 open

1,000.00

Shares bought: 117.79

Stock price: 8.49

SELL

Value on 2020-04-07 close

3.53

NET: -996.47

ROI: -99.65% (0.00x)

Annualised: -35.53% (0.64x)

Stock price: 0.03

Duration: 12 years 314 days

Trading days: 937

HIGHEST VALUE

Value on 2016-07-20

122,497.06

NET: +121,497.06

ROI: +12,149.71% (122.50x)

Annualised: +69.20% (1.69x)

Stock price: 1,040.00

Duration: 9 years 52 days

Trading days: 2

LOWEST VALUE

Value on 2020-03-11

2.36

NET: -997.64

Max drawdown: -99.76% (0.00x)

Annualised: -37.70% (0.62x)

Stock price: 0.02

Duration: 12 years 287 days

Trading days: 918

VLRX Monthly statistics

This section shows monthly performance of VLRX stock.
There are 47 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2020 April	5	0.07 2020-04-02	0.02 2020-04-03	0.05 2020-04-01	0.03 2020-04-07	-40.00	40.00	-60.00
2020 March	22	0.08 2020-03-09	0.02 2020-03-31	0.08 2020-03-02	0.05 2020-03-31	-37.50	0.00	-75.00
2020 February	19	0.68 2020-02-10	0.07 2020-02-28	0.66 2020-02-03	0.07 2020-02-28	-89.39	3.03	-89.39
2020 January	21	0.84 2020-01-21	0.58 2020-01-02	0.61 2020-01-02	0.63 2020-01-31	3.28	37.70	-4.92
2019 December	21	1.84 2019-12-12	0.55 2019-12-31	1.67 2019-12-02	0.57 2019-12-31	-65.87	10.18	-67.07
2019 November	20	1.68 2019-11-27	1.25 2019-11-14	1.47 2019-11-01	1.63 2019-11-29	10.88	14.29	-14.97
2019 October	23	1.53 2019-10-29	1.10 2019-10-14	1.44 2019-10-01	1.48 2019-10-31	2.78	6.25	-23.61
2019 September	20	2.34 2019-09-12	1.31 2019-09-27	1.84 2019-09-03	1.43 2019-09-30	-22.28	27.17	-28.80
2019 August	22	3.04 2019-08-08	1.80 2019-08-28	2.85 2019-08-01	1.83 2019-08-30	-35.79	6.67	-36.84
2019 July	22	4.28 2019-07-10	2.40 2019-07-29	2.63 2019-07-01	2.87 2019-07-31	9.13	62.74	-8.75
2019 June	20	3.96 2019-06-04	2.50 2019-06-25	3.71 2019-06-03	2.62 2019-06-28	-29.38	6.74	-32.61
2019 May	22	7.66 2019-05-07	2.10 2019-05-24	6.19 2019-05-01	3.75 2019-05-31	-39.42	23.75	-66.07
2019 April	21	7.00 2019-04-26	5.62 2019-04-05	6.52 2019-04-01	6.00 2019-04-30	-7.98	7.36	-13.80
2019 March	21	11.40 2019-03-05	6.20 2019-03-25	9.58 2019-03-01	6.52 2019-03-29	-31.94	19.00	-35.28
2019 February	19	9.64 2019-02-27	7.42 2019-02-08	8.20 2019-02-01	9.40 2019-02-28	14.63	17.56	-9.51
2019 January	21	8.96 2019-01-14	6.52 2019-01-02	6.80 2019-01-02	8.20 2019-01-31	20.59	31.76	-4.12
2018 December	19	8.20 2018-12-04	6.00 2018-12-26	8.20 2018-12-03	6.52 2018-12-31	-20.49	0.00	-26.83
2018 November	21	25.40 2018-11-05	7.00 2018-11-27	24.00 2018-11-01	7.24 2018-11-30	-69.83	5.83	-70.83
2018 October	23	32.20 2018-10-05	19.60 2018-10-31	26.40 2018-10-01	23.60 2018-10-31	-10.61	21.97	-25.76
2018 September	19	33.20 2018-09-27	15.60 2018-09-25	23.00 2018-09-04	26.60 2018-09-28	15.65	44.35	-32.17
2018 August	23	33.80 2018-08-01	22.20 2018-08-31	33.80 2018-08-01	23.00 2018-08-31	-31.95	0.00	-34.32
2018 July	21	37.60 2018-07-09	25.60 2018-07-02	26.80 2018-07-02	29.80 2018-07-31	11.19	40.30	-4.48
2018 June	21	41.60 2018-06-25	26.20 2018-06-22	30.00 2018-06-01	26.80 2018-06-29	-10.67	38.67	-12.67
2018 May	22	40.40 2018-05-18	28.20 2018-05-17	35.00 2018-05-01	29.80 2018-05-31	-14.86	15.43	-19.43
2018 April	21	91.60 2018-04-17	23.78 2018-04-16	54.00 2018-04-02	34.80 2018-04-30	-35.56	69.63	-55.96
2018 March	21	62.28 2018-03-05	50.00 2018-03-28	58.10 2018-03-01	54.00 2018-03-29	-7.06	7.19	-13.94
2018 February	19	67.48 2018-02-01	56.14 2018-02-27	67.20 2018-02-01	60.80 2018-02-28	-9.52	0.42	-16.46
2018 January	21	77.70 2018-01-16	58.20 2018-01-02	64.00 2018-01-02	67.20 2018-01-31	5.00	21.41	-9.06
2017 December	20	94.82 2017-12-01	56.00 2017-12-29	82.00 2017-12-01	57.00 2017-12-29	-30.49	15.63	-31.71
2017 November	21	135.80 2017-11-21	43.48 2017-11-01	43.48 2017-11-01	85.80 2017-11-30	97.33	212.33	0.00
2017 October	22	68.46 2017-10-03	40.00 2017-10-20	66.00 2017-10-02	50.40 2017-10-31	-23.64	3.73	-39.39
2017 September	20	74.80 2017-09-07	60.00 2017-09-22	67.80 2017-09-01	64.80 2017-09-29	-4.42	10.32	-11.50
2017 August	23	124.80 2017-08-04	58.00 2017-08-18	107.00 2017-08-01	67.80 2017-08-31	-36.64	16.64	-45.79
2017 July	20	144.00 2017-07-03	100.40 2017-07-26	144.00 2017-07-03	107.00 2017-07-31	-25.69	0.00	-30.28
2017 June	22	140.00 2017-06-28	90.64 2017-06-05	97.28 2017-06-01	137.00 2017-06-30	40.83	43.91	-6.83
2017 May	22	139.60 2017-05-09	6.33 2017-05-01	6.69 2017-05-01	100.00 2017-05-31	1,394.77	1,986.70	-5.38
2017 April	19	149.60 2017-04-04	111.40 2017-04-12	144.20 2017-04-03	133.60 2017-04-28	-7.35	3.74	-22.75
2017 March	23	640.00 2017-03-13	104.00 2017-03-29	560.00 2017-03-01	143.00 2017-03-31	-74.46	14.29	-81.43
2017 February	19	800.00 2017-02-07	32.00 2017-02-15	600.00 2017-02-01	560.00 2017-02-28	-6.67	33.33	-94.67
2017 January	20	800.00 2017-01-27	480.00 2017-01-23	800.00 2017-01-03	551.20 2017-01-31	-31.10	0.00	-40.00
2016 December	21	819.20 2016-12-05	38.00 2016-12-19	796.80 2016-12-01	800.00 2016-12-30	0.40	2.81	-95.23
2016 November	21	960.00 2016-11-30	22.80 2016-11-15	752.00 2016-11-01	796.80 2016-11-30	5.96	27.66	-96.97
2016 October	21	960.00 2016-10-18	44.00 2016-10-19	960.00 2016-10-03	758.40 2016-10-31	-21.00	0.00	-95.42
2016 September	21	1,000.00 2016-09-28	44.00 2016-09-09	880.00 2016-09-01	960.00 2016-09-30	9.09	13.64	-95.00
2016 August	23	984.00 2016-08-02	42.00 2016-08-05	984.00 2016-08-01	880.00 2016-08-31	-10.57	0.00	-95.73
2016 July	9	1,040.00 2016-07-25	49.20 2016-07-28	960.00 2016-07-19	984.00 2016-07-29	2.50	8.33	-94.88
2007 June	1	8.49 2007-06-01	8.49 2007-06-01	8.49 2007-06-01	8.49 2007-06-01	0.00	0.00	0.00

VLRX Dividends

This table shows historical dividends paid by VLRX.

There are no VLRX dividends to display.

VLRX Stock Splits

This table shows VLRX stock splits.
There were at least 2 stock splits in a history of VLRX stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		8	20
2019-05-20	1:20	1	20	yes
2017-03-15	8:1	8	1	no

VLRX Basic Information

Ticker, symbol:

VLRX
Full title:

Valeritas Holdings Inc.
First trading day:

2007-06-01
Last trading day:

2020-04-07
Total trading days:

938
Last close price:

0.03 (+1.00%)
Market cap:

2M
Stock Exchange:

NasdaqCM
Sector:

Healthcare
Industry:

Medical Instruments & Equipment
VLRX CEO:

John Timberlake
Website:

https://www.valeritas.com

Best intraday sessions of VLRX

This table shows top 100 best intraday sessions of VLRX.

Position	Date	Percentage
1	2016-12-06	70.00
2	2020-03-16	66.67
3	2020-03-31	66.67
4	2020-03-26	66.67
5	2017-11-21	61.41
6	2018-04-20	57.58
7	2018-09-27	36.75
8	2019-05-29	34.95
9	2020-03-12	33.33
10	2020-03-03	33.33
11	2018-09-26	29.41
12	2017-12-18	26.83
13	2017-10-24	24.59
14	2017-06-15	22.57
15	2020-02-12	20.59
16	2020-02-24	18.18
17	2020-03-05	16.67
18	2017-06-28	16.50
19	2018-04-17	15.38
20	2018-07-06	14.67
21	2017-03-13	14.29
22	2019-05-28	14.11
23	2017-12-01	13.17
24	2018-08-09	12.41
25	2019-05-06	11.96
26	2018-10-04	11.90
27	2020-01-16	11.59
28	2018-12-10	11.48
29	2018-07-26	11.43
30	2018-10-31	11.32
31	2017-06-27	10.09
32	2020-02-26	10.00
33	2017-04-13	9.48
34	2017-11-01	9.48
35	2018-12-21	9.38
36	2019-05-03	9.35
37	2019-11-25	9.33
38	2018-03-27	8.91
39	2017-06-30	8.90
40	2016-09-16	8.71
41	2019-01-04	8.33
42	2017-08-29	8.31
43	2017-10-16	8.29
44	2016-07-20	8.17
45	2017-03-29	8.09
46	2017-07-06	7.89
47	2019-12-11	7.83
48	2016-11-16	7.77
49	2017-04-26	7.69
50	2017-11-17	7.68
51	2017-10-30	7.61
52	2019-02-21	7.58
53	2017-03-30	7.46
54	2017-03-31	7.20
55	2018-09-25	7.18
56	2017-10-09	6.91
57	2019-09-05	6.74
58	2019-09-10	6.74
59	2017-09-14	6.71
60	2017-04-18	6.66
61	2017-05-31	6.61
62	2017-05-03	6.56
63	2019-07-24	6.54
64	2017-11-24	6.53
65	2018-10-05	6.38
66	2017-10-31	6.28
67	2019-08-07	6.23
68	2018-11-08	6.19
69	2019-06-17	6.12
70	2017-09-06	6.06
71	2020-01-06	6.06
72	2019-08-05	5.97
73	2019-05-30	5.85
74	2019-10-14	5.83
75	2018-11-29	5.82
76	2017-06-13	5.68
77	2019-03-04	5.63
78	2019-10-25	5.47
79	2019-08-02	5.38
80	2019-03-05	5.36
81	2017-11-08	5.29
82	2018-06-08	5.23
83	2019-01-07	5.13
84	2017-07-28	4.95
85	2020-02-07	4.92
86	2018-06-15	4.85
87	2018-02-28	4.83
88	2018-04-25	4.79
89	2019-07-03	4.78
90	2016-08-11	4.76
91	2020-01-13	4.69
92	2018-07-11	4.64
93	2018-05-24	4.64
94	2019-07-02	4.63
95	2018-02-23	4.50
96	2019-10-28	4.48
97	2017-12-13	4.46
98	2017-11-10	4.45
99	2019-09-20	4.43
100	2017-07-14	4.43

Worst intraday sessions of VLRX

This table shows the worst 100 intraday sessions of VLRX.

Position	Date	Percentage
1	2020-04-02	-57.14
2	2019-05-22	-46.02
3	2020-03-30	-42.86
4	2020-02-10	-40.98
5	2020-03-25	-40.00
6	2020-03-11	-40.00
7	2020-04-01	-40.00
8	2020-03-19	-33.33
9	2019-12-20	-29.35
10	2018-11-15	-26.52
11	2017-12-26	-26.06
12	2017-03-23	-25.05
13	2020-03-04	-25.00
14	2020-03-17	-25.00
15	2020-03-02	-25.00
16	2020-02-25	-23.08
17	2017-01-30	-22.39
18	2018-04-13	-22.03
19	2017-02-07	-20.00
20	2020-02-21	-20.00
21	2018-11-14	-19.41
22	2018-04-11	-18.91
23	2019-09-12	-18.47
24	2017-11-15	-18.39
25	2018-06-25	-17.01
26	2017-06-16	-16.94
27	2020-03-10	-16.67
28	2018-05-18	-16.32
29	2017-11-22	-16.00
30	2019-05-23	-15.90
31	2018-09-28	-15.82
32	2020-02-18	-15.15
33	2019-07-11	-15.11
34	2018-04-16	-15.07
35	2018-04-23	-14.72
36	2017-08-18	-13.73
37	2018-04-19	-13.24
38	2018-11-09	-12.90
39	2020-03-09	-12.50
40	2020-03-06	-12.50
41	2020-02-28	-12.50
42	2017-12-19	-12.28
43	2017-08-11	-12.26
44	2018-11-13	-12.24
45	2018-11-26	-11.86
46	2017-10-10	-11.83
47	2018-12-18	-11.69
48	2018-05-11	-11.45
49	2018-08-01	-11.24
50	2017-02-03	-11.11
51	2020-02-27	-11.11
52	2017-10-05	-10.97
53	2019-06-11	-10.77
54	2018-09-13	-10.71
55	2018-06-26	-10.71
56	2017-11-29	-10.71
57	2018-08-23	-10.61
58	2019-10-01	-10.42
59	2018-04-24	-10.38
60	2018-12-06	-10.26
61	2018-08-08	-10.00
62	2017-11-27	-9.88
63	2018-12-07	-9.72
64	2017-12-29	-9.52
65	2018-11-30	-9.50
66	2017-04-04	-9.40
67	2018-10-10	-9.21
68	2019-07-10	-9.20
69	2017-09-15	-9.16
70	2019-04-26	-9.09
71	2019-08-27	-9.09
72	2018-10-01	-9.09
73	2019-05-07	-8.84
74	2019-08-01	-8.77
75	2019-11-13	-8.75
76	2018-06-21	-8.72
77	2018-05-10	-8.72
78	2017-08-24	-8.42
79	2017-05-11	-8.36
80	2017-07-18	-8.31
81	2020-01-24	-8.22
82	2018-09-18	-8.18
83	2017-10-25	-8.09
84	2018-12-04	-8.05
85	2018-04-30	-7.94
86	2017-06-20	-7.86
87	2019-05-21	-7.82
88	2018-11-27	-7.69
89	2017-07-03	-7.64
90	2018-10-24	-7.63
91	2020-01-22	-7.59
92	2018-09-24	-7.58
93	2017-03-14	-7.45
94	2018-05-15	-7.36
95	2018-12-26	-7.35
96	2020-01-08	-7.25
97	2018-08-21	-7.09
98	2017-09-22	-6.99
99	2019-03-11	-6.98
100	2017-03-08	-6.94

Best after-hours sessions of VLRX

This table shows top 100 best after-hours sessions of VLRX.

Position	Date	Percentage
1	2007-06-01	11,207.42
2	2016-11-15	2,180.00
3	2017-05-01	1,946.15
4	2016-11-17	1,932.56
5	2016-09-16	1,903.21
6	2016-08-05	1,900.00
7	2016-12-19	1,900.00
8	2016-09-09	1,900.00
9	2017-02-15	1,900.00
10	2016-09-20	1,900.00
11	2016-08-30	1,900.00
12	2016-10-11	1,900.00
13	2016-07-28	1,900.00
14	2016-11-09	1,885.19
15	2016-10-19	1,827.27
16	2016-08-12	1,809.09
17	2020-04-01	133.33
18	2020-03-24	66.67
19	2020-03-19	50.00
20	2018-04-16	46.77
21	2019-07-09	40.48
22	2020-03-27	40.00
23	2018-06-22	36.62
24	2019-05-21	36.60
25	2017-01-24	33.33
26	2018-05-17	31.94
27	2017-02-06	25.00
28	2017-11-21	24.74
29	2017-12-22	20.67
30	2019-09-11	19.35
31	2017-11-10	15.12
32	2016-08-22	15.00
33	2019-07-29	14.80
34	2020-03-05	14.29
35	2020-02-28	14.29
36	2020-03-06	14.29
37	2018-07-31	13.42
38	2018-11-30	13.26
39	2017-12-29	12.28
40	2017-03-08	11.94
41	2018-04-19	11.86
42	2018-10-24	11.01
43	2019-10-15	10.94
44	2017-02-01	10.91
45	2019-04-25	10.74
46	2017-11-15	10.24
47	2018-12-13	10.19
48	2019-04-05	10.14
49	2018-05-14	10.14
50	2016-11-23	10.11
51	2017-12-18	9.62
52	2017-06-19	9.59
53	2017-01-31	8.85
54	2019-01-02	8.82
55	2018-07-03	8.15
56	2017-02-02	7.91
57	2017-08-09	7.87
58	2019-10-01	7.75
59	2016-10-24	7.56
60	2017-04-13	7.39
61	2017-10-10	7.36
62	2019-05-24	7.36
63	2017-08-23	7.29
64	2017-10-26	7.09
65	2019-12-31	7.02
66	2019-02-20	6.84
67	2018-08-07	6.67
68	2019-11-12	6.67
69	2019-10-28	6.43
70	2018-11-16	6.33
71	2019-01-11	6.28
72	2018-12-24	6.25
73	2018-04-27	6.18
74	2019-03-25	6.06
75	2017-09-14	6.00
76	2017-03-20	6.00
77	2017-10-02	5.98
78	2018-08-23	5.93
79	2018-05-10	5.73
80	2019-11-14	5.63
81	2018-12-14	5.61
82	2018-09-20	5.48
83	2019-02-22	5.44
84	2019-12-06	5.26
85	2018-11-21	5.13
86	2018-12-03	5.13
87	2019-05-06	5.13
88	2019-10-07	5.11
89	2017-06-30	5.11
90	2018-09-13	5.00
91	2018-09-14	5.00
92	2019-03-11	5.00
93	2019-04-08	4.94
94	2018-05-09	4.88
95	2019-12-24	4.84
96	2018-10-09	4.83
97	2020-01-31	4.76
98	2018-09-17	4.76
99	2018-04-17	4.76
100	2020-01-03	4.76

Worst after-hours sessions of VLRX

This table shows the worst 100 after-hours sessions of VLRX.

Position	Date	Percentage
1	2016-10-18	-95.40
2	2016-11-14	-95.36
3	2016-09-19	-95.04
4	2017-02-14	-95.00
5	2016-08-11	-95.00
6	2016-08-29	-95.00
7	2016-07-27	-95.00
8	2016-10-10	-95.00
9	2016-09-08	-95.00
10	2016-11-08	-95.00
11	2016-08-04	-95.00
12	2016-12-16	-95.00
13	2017-04-28	-94.99
14	2016-11-16	-94.94
15	2016-09-15	-94.78
16	2019-12-19	-44.58
17	2017-03-16	-43.89
18	2020-02-19	-42.31
19	2016-12-05	-40.29
20	2017-03-15	-29.52
21	2018-04-23	-28.24
22	2020-03-30	-25.00
23	2020-03-13	-25.00
24	2020-03-16	-20.00
25	2020-02-26	-18.18
26	2019-05-16	-17.86
27	2016-08-02	-14.63
28	2019-03-05	-14.55
29	2018-11-15	-14.43
30	2020-03-09	-14.29
31	2019-05-09	-13.89
32	2017-03-13	-13.75
33	2017-10-31	-13.73
34	2017-02-22	-12.50
35	2018-09-26	-11.36
36	2018-03-26	-9.82
37	2017-01-27	-9.80
38	2020-02-12	-9.76
39	2017-03-22	-9.70
40	2017-10-27	-9.58
41	2018-07-10	-9.04
42	2017-01-13	-8.89
43	2017-03-28	-8.85
44	2018-10-12	-8.82
45	2017-11-07	-8.47
46	2020-02-21	-8.33
47	2020-02-10	-8.33
48	2017-12-28	-8.30
49	2018-03-28	-8.10
50	2017-09-05	-8.08
51	2017-08-16	-7.30
52	2020-02-18	-7.14
53	2017-10-13	-7.08
54	2019-05-17	-7.02
55	2016-12-15	-6.86
56	2017-10-06	-6.80
57	2017-06-28	-6.72
58	2018-02-08	-6.40
59	2017-07-05	-6.38
60	2018-03-23	-6.33
61	2017-07-06	-6.31
62	2017-10-30	-6.28
63	2020-02-14	-5.71
64	2018-12-21	-5.71
65	2016-10-21	-5.66
66	2018-11-09	-5.56
67	2017-10-09	-5.42
68	2016-07-25	-5.38
69	2016-11-04	-5.29
70	2017-01-06	-5.26
71	2016-11-02	-5.21
72	2017-08-15	-5.06
73	2017-01-20	-5.06
74	2019-05-03	-5.01
75	2017-01-03	-5.00
76	2017-04-12	-4.96
77	2019-07-30	-4.84
78	2016-10-20	-4.80
79	2019-08-08	-4.78
80	2016-08-15	-4.76
81	2020-02-07	-4.69
82	2017-12-04	-4.66
83	2018-02-28	-4.44
84	2017-11-30	-4.43
85	2017-10-17	-4.35
86	2016-08-23	-4.35
87	2017-11-16	-4.33
88	2018-10-22	-4.20
89	2018-04-20	-4.17
90	2019-07-26	-4.04
91	2017-12-12	-4.01
92	2017-06-13	-3.85
93	2017-05-02	-3.79
94	2017-03-24	-3.70
95	2018-11-14	-3.65
96	2018-03-19	-3.64
97	2017-10-18	-3.62
98	2018-01-18	-3.61
99	2017-01-25	-3.60
100	2019-05-29	-3.59

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:37:06

VLRX information

Full title

Valeritas Holdings Inc.
First trading day

2007-06-01
Last trading day

2020-04-07
Total trading days

938
Last close price

0.03 (+1.00%)
Market cap

2M
Stock Exchange

NasdaqCM
Sector

Healthcare
Industry

Medical Instruments & Equipment
VLRX CEO

John Timberlake
Website

https://www.valeritas.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

55 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...