VLRX stock analysis of March 23, 2017

Valeritas Holdings Inc.

  • VLRX IPO: 2007-06-01
  • 0.03 (+1.00%)
  • 2M market cap
  • 938 trading days in total
  • VLRX Latest trading day: 2020-04-07
  • NasdaqCM
  • Healthcare
  • Medical Instruments & Equipment
  • John Timberlake
142.40 close price
173 trading day
Previous trading day
2017-03-22

VLRX stock Buy and Hold Potential More info

INVESTMENT at 2017-03-23 open
VLRX open price was $190.00
1,000.00
Click to edit
HOLDING TIME
765 trading days
or
3 years 16 days
TODAY'S WORTH
As of 2020-04-07 close price ($0.03)
0.16
Click to edit
ROI: -99.98% (0.00x) – ANNU: -94.36% (0.06x)

March 23rd, 2017 in VLRX timeline More insights

173rd
trading day out of 938
in entire VLRX history
 
18.44%
Progress:
173 938
765
trading days after
(until the latest trading day)
Latest trading day: 2020-04-07
2662
days ago
or
7 years 107 days
Thursday
12th week in 2017
56th
trading day in 2017
17th
in 2017 March

VLRX Dividends by March 23, 2017

We don't have any infomation about VLRX dividends.
It seems that VLRX have not paid any dividends in it's entire history.

VLRX Stock Splits by March 23, 2017More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2017-03-23
81
1 shares
on 2007-06-01

8 shares
on 2017-03-23
102017-03-15On 2017-03-15
split factor was 8:1
AFTER
not including
2017-03-23
120
20 shares
on 2017-03-23

1 shares
on 2020-04-07
112019-05-20On 2019-05-20
split factor was 1:20

VLRX Stock Price Ranges on March 23, 2017More insights

5D
3%
Price range 5D
Time period:
2017-03-17 to 2017-03-23
VLRX close price: 142.40
Min: 139.00   Max: 260.00
+82.58%
Uptrend potential 5D
If you buy at VLRX close price of 142.40 and sell it when it reaches previous max of 260.00
Time period:
2017-03-17 to 2017-03-23
-2.39%
Downtrend potential 5D
If you buy at VLRX close price of 142.40 and sell it when it reaches previous min of 139.00
Time period:
2017-03-17 to 2017-03-23
1M
1%
Price range 1M
Time period:
2017-02-23 to 2017-03-23
VLRX close price: 142.40
Min: 139.00   Max: 640.00
+349.44%
Uptrend potential 1M
If you buy at VLRX close price of 142.40 and sell it when it reaches previous max of 640.00
Time period:
2017-02-23 to 2017-03-23
-2.39%
Downtrend potential 1M
If you buy at VLRX close price of 142.40 and sell it when it reaches previous min of 139.00
Time period:
2017-02-23 to 2017-03-23
3M
14%
Price range 3M
Time period:
2016-12-23 to 2017-03-23
VLRX close price: 142.40
Min: 32.00   Max: 800.00
+461.8%
Uptrend potential 3M
If you buy at VLRX close price of 142.40 and sell it when it reaches previous max of 800.00
Time period:
2016-12-23 to 2017-03-23
-77.53%
Downtrend potential 3M
If you buy at VLRX close price of 142.40 and sell it when it reaches previous min of 32.00
Time period:
2016-12-23 to 2017-03-23
6M
12%
Price range 6M
Time period:
2016-09-23 to 2017-03-23
VLRX close price: 142.40
Min: 22.80   Max: 1,000.00
+602.25%
Uptrend potential 6M
If you buy at VLRX close price of 142.40 and sell it when it reaches previous max of 1,000.00
Time period:
2016-09-23 to 2017-03-23
-83.99%
Downtrend potential 6M
If you buy at VLRX close price of 142.40 and sell it when it reaches previous min of 22.80
Time period:
2016-09-23 to 2017-03-23
1Y
12%
Price range 1Y
Time period:
2016-07-19 to 2017-03-23
VLRX close price: 142.40
Min: 22.80   Max: 1,040.00
+630.34%
Uptrend potential 1Y
If you buy at VLRX close price of 142.40 and sell it when it reaches previous max of 1,040.00
Time period:
2016-07-19 to 2017-03-23
-83.99%
Downtrend potential 1Y
If you buy at VLRX close price of 142.40 and sell it when it reaches previous min of 22.80
Time period:
2016-07-19 to 2017-03-23
5Y
12%
Price range 5Y
Time period:
2016-07-19 to 2017-03-23
VLRX close price: 142.40
Min: 22.80   Max: 1,040.00
+630.34%
Uptrend potential 5Y
If you buy at VLRX close price of 142.40 and sell it when it reaches previous max of 1,040.00
Time period:
2016-07-19 to 2017-03-23
-83.99%
Downtrend potential 5Y
If you buy at VLRX close price of 142.40 and sell it when it reaches previous min of 22.80
Time period:
2016-07-19 to 2017-03-23
Important dates of VLRX stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2017-03-24

Pre-market

2017-03-22 close ⇢ 2017-03-23 open
-9.70%
  • #4 worst pre-market of 2017 March
  • #9 worst pre-market of 2017
  • #39 worst pre-market of all-time
  • 2017-03-22 closed at 210.40
  • 2017-03-23 opened at 190.00

Intraday

-25.05%
  • #1 worst intraday of 2017 March
  • #2 worst intraday of 2017
  • #12 worst intraday of all-time
  • opened at 190.00 ⇢ closed at 142.40
  • highest at 190.00 ⇢
    0.00%
  • lowest at 139.00 ⇢
    -26.84%
  • close-to-close ⇢
    -32.32%

Post-market

2017-03-23 close ⇢ 2017-03-24 open
-1.83%
  • 2017-03-23 closed at 142.40
  • 2017-03-24 opened at 139.80

VLRX investment calculator

This calculator shows the potential of VLRX stock.
Just pick a start date, end date and click Calculate.
Ticker:
VLRX
Date start:
Date end:
Duration:
3 years 16 days
Trading days:
765
BUY
Your initial investment on 2017-03-23 open
1,000.00
Shares bought: 5.26
Stock price: 190.00
SELL
Value on 2020-04-07 close
0.16
NET: -999.84
ROI: -99.98% (0.00x)
Annualised: -94.36% (0.06x)
Stock price: 0.03
Duration: 3 years 16 days
Trading days: 765
 
HIGHEST VALUE
Value on 2017-04-04
787.37
NET: -212.63
ROI: -21.26% (0.79x)
Annualised: -99.93% (0.00x)
Stock price: 149.60
Duration: 12 days
Trading days: 8
LOWEST VALUE
Value on 2020-03-11
0.11
NET: -999.89
Max drawdown: -99.99% (0.00x)
Annualised: -95.42% (0.05x)
Stock price: 0.02
Duration: 2 years 354 days
Trading days: 746

VLRX stock timeline

  • March 23, 2017 was 173rd VLRX trading day out of 938.
    • If we count from the first VLRX trading day ( 2007-06-01 ) to the last one ( 2020-04-07 ), March 23, 2017 is at 18.44% of entire VLRX stock history.
    • It means that there are at least 765 VLRX trading days after March 23, 2017.
  • 2017-03-23 was 7 years 107 days OR 2662 days ago.
  • March 23, 2017 was Thursday of 12th week in 2017.
  • 2017-03-23 was 56th trading day in 2017  ⬤  17th trading day in 2017 March.

VLRX Dividends

We have no records that VLRX has paid any dividends in it's entire history.

VLRX stock splits

There were no stock splits on March 23, 2017, however our database shows that VLRX has:

  • 1 stock splits that ocured until and including March 23, 2017. None of those splits were reverse splits.
  • 1 stock splits that ocured after March 23, 2017. All of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) March 23, 2017 is 81
    It means if you bought 1 shares on VLRX first trading day ( 2007-06-01 ), on March 23, 2017 you would have 8 shares.
  • Acummulated stock split ratio after March 23, 2017 is 120
    It means if you bought 20 shares on March 23, 2017, on 2020-04-07 you would have 1 shares.
In the table below, you can see previous and next VLRX stock splits comparing to March 23, 2017:
  • Splits before 2017-03-23 (1)
  • Splits after 2017-03-23 (1)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 81 
2017-03-158:181no
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 120 
2019-05-201:20120yes

VLRX Price Ranges

This section shows the current VLRX stock close price (142.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-03-17 ⇢ 2017-03-23
Lowest value
139.00
2017-03-23
Highest value
260.00
2017-03-21
-2.39%
5 Days
Downtrend potential
If you buy VLRX stock at current close price of 142.40 and sell it when it reaches 5 Days lowest value of 139.00, your loss would be -2.39%
2.81%
5 Days
Current progress
The current VLRX stock close price of 142.40 is at 2.81% of 5 Days range
+82.58%
5 Days
Uptrend potential
If you buy VLRX stock at current close price of 142.40 and sell it when it reaches 5 Days highest value of 260.00, your profit would be +82.58%
Current value
142.40
2017-03-23

1 Month

21 trading days
2017-02-23 ⇢ 2017-03-23
Lowest value
139.00
2017-03-23
Highest value
640.00
2017-03-13
-2.39%
1 Month
Downtrend potential
If you buy VLRX stock at current close price of 142.40 and sell it when it reaches 1 Month lowest value of 139.00, your loss would be -2.39%
0.68%
1 Month
Current progress
The current VLRX stock close price of 142.40 is at 0.68% of 1 Month range
+349.44%
1 Month
Uptrend potential
If you buy VLRX stock at current close price of 142.40 and sell it when it reaches 1 Month highest value of 640.00, your profit would be +349.44%
Current value
142.40
2017-03-23

3 Months

61 trading days
2016-12-23 ⇢ 2017-03-23
Lowest value
32.00
2017-02-15
Highest value
800.00
2016-12-27
-77.53%
3 Months
Downtrend potential
If you buy VLRX stock at current close price of 142.40 and sell it when it reaches 3 Months lowest value of 32.00, your loss would be -77.53%
14.38%
3 Months
Current progress
The current VLRX stock close price of 142.40 is at 14.38% of 3 Months range
+461.8%
3 Months
Uptrend potential
If you buy VLRX stock at current close price of 142.40 and sell it when it reaches 3 Months highest value of 800.00, your profit would be +461.8%
Current value
142.40
2017-03-23

6 Months

125 trading days
2016-09-23 ⇢ 2017-03-23
Lowest value
22.80
2016-11-15
Highest value
1,000.00
2016-09-26
-83.99%
6 Months
Downtrend potential
If you buy VLRX stock at current close price of 142.40 and sell it when it reaches 6 Months lowest value of 22.80, your loss would be -83.99%
12.24%
6 Months
Current progress
The current VLRX stock close price of 142.40 is at 12.24% of 6 Months range
+602.25%
6 Months
Uptrend potential
If you buy VLRX stock at current close price of 142.40 and sell it when it reaches 6 Months highest value of 1,000.00, your profit would be +602.25%
Current value
142.40
2017-03-23

1 Year

172 trading days
2016-07-19 ⇢ 2017-03-23
Lowest value
22.80
2016-11-15
Highest value
1,040.00
2016-07-20
-83.99%
1 Year
Downtrend potential
If you buy VLRX stock at current close price of 142.40 and sell it when it reaches 1 Year lowest value of 22.80, your loss would be -83.99%
11.76%
1 Year
Current progress
The current VLRX stock close price of 142.40 is at 11.76% of 1 Year range
+630.34%
1 Year
Uptrend potential
If you buy VLRX stock at current close price of 142.40 and sell it when it reaches 1 Year highest value of 1,040.00, your profit would be +630.34%
Current value
142.40
2017-03-23

5 Years

172 trading days
2016-07-19 ⇢ 2017-03-23
Lowest value
22.80
2016-11-15
Highest value
1,040.00
2016-07-20
-83.99%
5 Years
Downtrend potential
If you buy VLRX stock at current close price of 142.40 and sell it when it reaches 5 Years lowest value of 22.80, your loss would be -83.99%
11.76%
5 Years
Current progress
The current VLRX stock close price of 142.40 is at 11.76% of 5 Years range
+630.34%
5 Years
Uptrend potential
If you buy VLRX stock at current close price of 142.40 and sell it when it reaches 5 Years highest value of 1,040.00, your profit would be +630.34%
Current value
142.40
2017-03-23

Monthly Highs and Lows of VLRX

This section shows lows and highs of VLRX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 April5
0.07
2020-04-02
0.02
2020-04-03
0.05
2020-04-01
0.03
2020-04-07
-40.0040.00-60.00
2020 March22
0.08
2020-03-09
0.02
2020-03-31
0.08
2020-03-02
0.05
2020-03-31
-37.500.00-75.00
2020 February19
0.68
2020-02-10
0.07
2020-02-28
0.66
2020-02-03
0.07
2020-02-28
-89.393.03-89.39
2020 January21
0.84
2020-01-21
0.58
2020-01-02
0.61
2020-01-02
0.63
2020-01-31
3.2837.70-4.92
2019 December21
1.84
2019-12-12
0.55
2019-12-31
1.67
2019-12-02
0.57
2019-12-31
-65.8710.18-67.07
2019 November20
1.68
2019-11-27
1.25
2019-11-14
1.47
2019-11-01
1.63
2019-11-29
10.8814.29-14.97
2019 October23
1.53
2019-10-29
1.10
2019-10-14
1.44
2019-10-01
1.48
2019-10-31
2.786.25-23.61
2019 September20
2.34
2019-09-12
1.31
2019-09-27
1.84
2019-09-03
1.43
2019-09-30
-22.2827.17-28.80
2019 August22
3.04
2019-08-08
1.80
2019-08-28
2.85
2019-08-01
1.83
2019-08-30
-35.796.67-36.84
2019 July22
4.28
2019-07-10
2.40
2019-07-29
2.63
2019-07-01
2.87
2019-07-31
9.1362.74-8.75
2019 June20
3.96
2019-06-04
2.50
2019-06-25
3.71
2019-06-03
2.62
2019-06-28
-29.386.74-32.61
2019 May22
7.66
2019-05-07
2.10
2019-05-24
6.19
2019-05-01
3.75
2019-05-31
-39.4223.75-66.07
2019 April21
7.00
2019-04-26
5.62
2019-04-05
6.52
2019-04-01
6.00
2019-04-30
-7.987.36-13.80
2019 March21
11.40
2019-03-05
6.20
2019-03-25
9.58
2019-03-01
6.52
2019-03-29
-31.9419.00-35.28
2019 February19
9.64
2019-02-27
7.42
2019-02-08
8.20
2019-02-01
9.40
2019-02-28
14.6317.56-9.51
2019 January21
8.96
2019-01-14
6.52
2019-01-02
6.80
2019-01-02
8.20
2019-01-31
20.5931.76-4.12
2018 December19
8.20
2018-12-04
6.00
2018-12-26
8.20
2018-12-03
6.52
2018-12-31
-20.490.00-26.83
2018 November21
25.40
2018-11-05
7.00
2018-11-27
24.00
2018-11-01
7.24
2018-11-30
-69.835.83-70.83
2018 October23
32.20
2018-10-05
19.60
2018-10-31
26.40
2018-10-01
23.60
2018-10-31
-10.6121.97-25.76
2018 September19
33.20
2018-09-27
15.60
2018-09-25
23.00
2018-09-04
26.60
2018-09-28
15.6544.35-32.17
2018 August23
33.80
2018-08-01
22.20
2018-08-31
33.80
2018-08-01
23.00
2018-08-31
-31.950.00-34.32
2018 July21
37.60
2018-07-09
25.60
2018-07-02
26.80
2018-07-02
29.80
2018-07-31
11.1940.30-4.48
2018 June21
41.60
2018-06-25
26.20
2018-06-22
30.00
2018-06-01
26.80
2018-06-29
-10.6738.67-12.67
2018 May22
40.40
2018-05-18
28.20
2018-05-17
35.00
2018-05-01
29.80
2018-05-31
-14.8615.43-19.43
2018 April21
91.60
2018-04-17
23.78
2018-04-16
54.00
2018-04-02
34.80
2018-04-30
-35.5669.63-55.96
2018 March21
62.28
2018-03-05
50.00
2018-03-28
58.10
2018-03-01
54.00
2018-03-29
-7.067.19-13.94
2018 February19
67.48
2018-02-01
56.14
2018-02-27
67.20
2018-02-01
60.80
2018-02-28
-9.520.42-16.46
2018 January21
77.70
2018-01-16
58.20
2018-01-02
64.00
2018-01-02
67.20
2018-01-31
5.0021.41-9.06
2017 December20
94.82
2017-12-01
56.00
2017-12-29
82.00
2017-12-01
57.00
2017-12-29
-30.4915.63-31.71
2017 November21
135.80
2017-11-21
43.48
2017-11-01
43.48
2017-11-01
85.80
2017-11-30
97.33212.330.00
2017 October22
68.46
2017-10-03
40.00
2017-10-20
66.00
2017-10-02
50.40
2017-10-31
-23.643.73-39.39
2017 September20
74.80
2017-09-07
60.00
2017-09-22
67.80
2017-09-01
64.80
2017-09-29
-4.4210.32-11.50
2017 August23
124.80
2017-08-04
58.00
2017-08-18
107.00
2017-08-01
67.80
2017-08-31
-36.6416.64-45.79
2017 July20
144.00
2017-07-03
100.40
2017-07-26
144.00
2017-07-03
107.00
2017-07-31
-25.690.00-30.28
2017 June22
140.00
2017-06-28
90.64
2017-06-05
97.28
2017-06-01
137.00
2017-06-30
40.8343.91-6.83
2017 May22
139.60
2017-05-09
6.33
2017-05-01
6.69
2017-05-01
100.00
2017-05-31
1,394.771,986.70-5.38
2017 April19
149.60
2017-04-04
111.40
2017-04-12
144.20
2017-04-03
133.60
2017-04-28
-7.353.74-22.75
2017 March23
640.00
2017-03-13
104.00
2017-03-29
560.00
2017-03-01
143.00
2017-03-31
-74.4614.29-81.43
2017 February19
800.00
2017-02-07
32.00
2017-02-15
600.00
2017-02-01
560.00
2017-02-28
-6.6733.33-94.67
2017 January20
800.00
2017-01-27
480.00
2017-01-23
800.00
2017-01-03
551.20
2017-01-31
-31.100.00-40.00
2016 December21
819.20
2016-12-05
38.00
2016-12-19
796.80
2016-12-01
800.00
2016-12-30
0.402.81-95.23
2016 November21
960.00
2016-11-30
22.80
2016-11-15
752.00
2016-11-01
796.80
2016-11-30
5.9627.66-96.97
2016 October21
960.00
2016-10-18
44.00
2016-10-19
960.00
2016-10-03
758.40
2016-10-31
-21.000.00-95.42
2016 September21
1,000.00
2016-09-28
44.00
2016-09-09
880.00
2016-09-01
960.00
2016-09-30
9.0913.64-95.00
2016 August23
984.00
2016-08-02
42.00
2016-08-05
984.00
2016-08-01
880.00
2016-08-31
-10.570.00-95.73
2016 July9
1,040.00
2016-07-25
49.20
2016-07-28
960.00
2016-07-19
984.00
2016-07-29
2.508.33-94.88
2007 June1
8.49
2007-06-01
8.49
2007-06-01
8.49
2007-06-01
8.49
2007-06-01
0.000.000.00

VLRX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VLRX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 March
PositionDatePercentage
12017-03-0811.94
22017-03-206.00
32017-03-174.46
42017-03-302.93
52017-03-072.86
PositionDatePercentage
12020-04-01133.33
22020-03-2466.67
32020-03-1950.00
42018-04-1646.77
52019-07-0940.48
62020-03-2740.00
72018-06-2236.62
82019-05-2136.60
92018-05-1731.94
102019-09-1119.35
112019-07-2914.80
122020-02-2814.29
132020-03-0514.29
142020-03-0614.29
152018-07-3113.42
162018-11-3013.26
172018-04-1911.86
182018-10-2411.01
192019-10-1510.94
202019-04-2510.74
212018-12-1310.19
222019-04-0510.14
232018-05-1410.14
242019-01-028.82
252018-07-038.15
262019-10-017.75
272019-05-247.36
282019-12-317.02
292019-02-206.84
302019-11-126.67
312018-08-076.67
322019-10-286.43
332018-11-166.33
342019-01-116.28
352018-12-246.25
362018-04-276.18
372019-03-256.06
382018-08-235.93
392018-05-105.73
402019-11-145.63
412018-12-145.61
422018-09-205.48
432019-02-225.44
442019-12-065.26
452018-11-215.13
462018-12-035.13
472019-05-065.13
482019-10-075.11
492019-03-115.00
502018-09-135.00
512018-09-145.00
522019-04-084.94
532018-05-094.88
542019-12-244.84
552018-10-094.83
562018-04-174.76
572020-01-314.76
582018-09-174.76
592020-01-034.76
602019-10-144.72
612018-12-284.55
622020-01-134.48
632019-01-284.42
642018-11-024.39
652018-06-254.35
662018-10-254.35
672019-09-234.29
682018-12-314.29
692019-01-084.27
702018-06-044.14
712018-12-174.05
722018-04-254.00
732019-02-084.00
742018-10-113.76
752019-02-213.74
762018-03-063.70
772018-12-043.45
782019-01-183.44
792018-04-103.43
802018-05-113.40
812018-08-033.36
822018-11-083.33
832018-10-013.33
842020-02-043.28
852018-11-203.27
862018-07-193.25
872019-04-303.17
882019-05-013.12
892018-06-083.11
902019-10-213.08
912019-05-143.07
922020-02-113.03
932019-10-033.01
942020-01-152.99
952019-03-042.96
962018-10-302.91
972018-11-262.90
982018-04-132.89
992018-12-062.86
1002018-02-272.84
PositionDatePercentage
12016-11-152,180.00
22017-05-011,946.15
32016-11-171,932.56
42016-09-161,903.21
52016-09-201,900.00
62017-02-151,900.00
72016-08-051,900.00
82016-09-091,900.00
92016-08-301,900.00
102016-12-191,900.00
112016-07-281,900.00
122016-10-111,900.00
132016-11-091,885.19
142016-10-191,827.27
152016-08-121,809.09
162020-04-01133.33
172020-03-2466.67
182020-03-1950.00
192018-04-1646.77
202019-07-0940.48
212020-03-2740.00
222018-06-2236.62
232019-05-2136.60
242017-01-2433.33
252018-05-1731.94
262017-02-0625.00
272017-11-2124.74
282017-12-2220.67
292019-09-1119.35
302017-11-1015.12
312016-08-2215.00
322019-07-2914.80
332020-03-0514.29
342020-02-2814.29
352020-03-0614.29
362018-07-3113.42
372018-11-3013.26
382017-12-2912.28
392017-03-0811.94
402018-04-1911.86
412018-10-2411.01
422019-10-1510.94
432017-02-0110.91
442019-04-2510.74
452017-11-1510.24
462018-12-1310.19
472019-04-0510.14
482018-05-1410.14
492016-11-2310.11
502017-12-189.62
512017-06-199.59
522017-01-318.85
532019-01-028.82
542018-07-038.15
552017-02-027.91
562017-08-097.87
572019-10-017.75
582016-10-247.56
592017-04-137.39
602019-05-247.36
612017-10-107.36
622017-08-237.29
632017-10-267.09
642019-12-317.02
652019-02-206.84
662019-11-126.67
672018-08-076.67
682019-10-286.43
692018-11-166.33
702019-01-116.28
712018-12-246.25
722018-04-276.18
732019-03-256.06
742017-03-206.00
752017-09-146.00
762017-10-025.98
772018-08-235.93
782018-05-105.73
792019-11-145.63
802018-12-145.61
812018-09-205.48
822019-02-225.44
832019-12-065.26
842018-12-035.13
852018-11-215.13
862019-05-065.13
872017-06-305.11
882019-10-075.11
892018-09-145.00
902018-09-135.00
912019-03-115.00
922019-04-084.94
932018-05-094.88
942019-12-244.84
952018-10-094.83
962020-01-034.76
972020-01-314.76
982018-09-174.76
992018-04-174.76
1002019-10-144.72
PositionDatePercentage
12007-06-0111,207.42
22016-11-152,180.00
32017-05-011,946.15
42016-11-171,932.56
52016-09-161,903.21
62016-08-051,900.00
72016-12-191,900.00
82016-09-091,900.00
92017-02-151,900.00
102016-09-201,900.00
112016-08-301,900.00
122016-10-111,900.00
132016-07-281,900.00
142016-11-091,885.19
152016-10-191,827.27
162016-08-121,809.09
172020-04-01133.33
182020-03-2466.67
192020-03-1950.00
202018-04-1646.77
212019-07-0940.48
222020-03-2740.00
232018-06-2236.62
242019-05-2136.60
252017-01-2433.33
262018-05-1731.94
272017-02-0625.00
282017-11-2124.74
292017-12-2220.67
302019-09-1119.35
312017-11-1015.12
322016-08-2215.00
332019-07-2914.80
342020-03-0514.29
352020-02-2814.29
362020-03-0614.29
372018-07-3113.42
382018-11-3013.26
392017-12-2912.28
402017-03-0811.94
412018-04-1911.86
422018-10-2411.01
432019-10-1510.94
442017-02-0110.91
452019-04-2510.74
462017-11-1510.24
472018-12-1310.19
482019-04-0510.14
492018-05-1410.14
502016-11-2310.11
512017-12-189.62
522017-06-199.59
532017-01-318.85
542019-01-028.82
552018-07-038.15
562017-02-027.91
572017-08-097.87
582019-10-017.75
592016-10-247.56
602017-04-137.39
612017-10-107.36
622019-05-247.36
632017-08-237.29
642017-10-267.09
652019-12-317.02
662019-02-206.84
672018-08-076.67
682019-11-126.67
692019-10-286.43
702018-11-166.33
712019-01-116.28
722018-12-246.25
732018-04-276.18
742019-03-256.06
752017-09-146.00
762017-03-206.00
772017-10-025.98
782018-08-235.93
792018-05-105.73
802019-11-145.63
812018-12-145.61
822018-09-205.48
832019-02-225.44
842019-12-065.26
852018-11-215.13
862018-12-035.13
872019-05-065.13
882019-10-075.11
892017-06-305.11
902018-09-135.00
912018-09-145.00
922019-03-115.00
932019-04-084.94
942018-05-094.88
952019-12-244.84
962018-10-094.83
972020-01-314.76
982018-09-174.76
992018-04-174.76
1002020-01-034.76
PositionDatePercentage
12017-03-16-43.89
22017-03-15-29.52
32017-03-13-13.75
42017-03-22-9.70
52017-03-28-8.85
PositionDatePercentage
12017-02-14-95.00
22017-04-28-94.99
32017-03-16-43.89
42017-03-15-29.52
52017-03-13-13.75
62017-10-31-13.73
72017-02-22-12.50
82017-01-27-9.80
92017-03-22-9.70
102017-10-27-9.58
112017-01-13-8.89
122017-03-28-8.85
132017-11-07-8.47
142017-12-28-8.30
152017-09-05-8.08
162017-08-16-7.30
172017-10-13-7.08
182017-10-06-6.80
192017-06-28-6.72
202017-07-05-6.38
212017-07-06-6.31
222017-10-30-6.28
232017-10-09-5.42
242017-01-06-5.26
252017-08-15-5.06
262017-01-20-5.06
272017-01-03-5.00
282017-04-12-4.96
292017-12-04-4.66
302017-11-30-4.43
312017-10-17-4.35
322017-11-16-4.33
332017-12-12-4.01
342017-06-13-3.85
352017-05-02-3.79
362017-03-24-3.70
372017-10-18-3.62
382017-01-25-3.60
392017-07-19-3.53
402017-09-19-3.43
412017-05-26-3.40
422017-05-03-3.38
432017-05-04-3.25
442017-04-05-3.14
452017-05-17-3.14
462017-03-27-2.97
472017-04-25-2.84
482017-08-11-2.79
492017-11-22-2.78
502017-05-31-2.72
PositionDatePercentage
12019-12-19-44.58
22020-02-19-42.31
32018-04-23-28.24
42020-03-30-25.00
52020-03-13-25.00
62020-03-16-20.00
72020-02-26-18.18
82019-05-16-17.86
92019-03-05-14.55
102018-11-15-14.43
112020-03-09-14.29
122019-05-09-13.89
132018-09-26-11.36
142018-03-26-9.82
152020-02-12-9.76
162018-07-10-9.04
172018-10-12-8.82
182020-02-21-8.33
192020-02-10-8.33
202018-03-28-8.10
212020-02-18-7.14
222019-05-17-7.02
232018-03-23-6.33
242018-12-21-5.71
252020-02-14-5.71
262018-11-09-5.56
272019-05-03-5.01
282019-07-30-4.84
292019-08-08-4.78
302020-02-07-4.69
312018-02-28-4.44
322018-10-22-4.20
332018-04-20-4.17
342019-07-26-4.04
352018-11-14-3.65
362018-03-19-3.64
372019-05-29-3.59
382019-05-10-3.56
392019-11-18-3.33
402018-05-22-3.29
412020-01-08-3.13
422020-01-29-3.13
432019-12-16-3.03
442019-04-01-2.98
452019-07-10-2.93
462018-04-02-2.90
472019-05-30-2.76
482019-04-02-2.74
492020-02-13-2.70
502019-09-06-2.67
512018-08-02-2.67
522018-08-01-2.67
532018-04-18-2.63
542018-06-01-2.61
552019-11-15-2.58
562019-03-14-2.50
572018-11-12-2.49
582019-03-13-2.44
592019-11-27-2.42
602018-03-08-2.28
612019-08-02-2.19
622019-08-27-2.11
632019-11-01-2.10
642019-05-08-2.04
652019-08-13-1.99
662018-10-08-1.97
672019-01-22-1.96
682018-09-04-1.92
692019-09-24-1.86
702019-12-09-1.82
712018-11-28-1.82
722018-09-12-1.75
732018-11-07-1.74
742019-08-19-1.73
752019-03-22-1.73
762019-12-30-1.72
772019-05-23-1.68
782019-06-19-1.67
792019-09-12-1.66
802019-10-11-1.64
812019-07-11-1.62
822018-09-06-1.61
832020-02-06-1.61
842018-10-15-1.59
852018-12-26-1.59
862018-04-04-1.57
872019-03-15-1.55
882019-06-11-1.55
892018-12-20-1.54
902018-03-21-1.52
912020-01-24-1.49
922019-03-28-1.48
932019-08-06-1.44
942019-10-04-1.44
952019-03-07-1.39
962019-09-27-1.37
972019-10-30-1.35
982019-08-22-1.35
992018-03-20-1.33
1002019-04-17-1.32
PositionDatePercentage
12016-10-18-95.40
22016-11-14-95.36
32016-09-19-95.04
42016-09-08-95.00
52016-08-04-95.00
62016-08-29-95.00
72016-10-10-95.00
82016-07-27-95.00
92017-02-14-95.00
102016-11-08-95.00
112016-08-11-95.00
122016-12-16-95.00
132017-04-28-94.99
142016-11-16-94.94
152016-09-15-94.78
162019-12-19-44.58
172017-03-16-43.89
182020-02-19-42.31
192016-12-05-40.29
202017-03-15-29.52
212018-04-23-28.24
222020-03-30-25.00
232020-03-13-25.00
242020-03-16-20.00
252020-02-26-18.18
262019-05-16-17.86
272016-08-02-14.63
282019-03-05-14.55
292018-11-15-14.43
302020-03-09-14.29
312019-05-09-13.89
322017-03-13-13.75
332017-10-31-13.73
342017-02-22-12.50
352018-09-26-11.36
362018-03-26-9.82
372017-01-27-9.80
382020-02-12-9.76
392017-03-22-9.70
402017-10-27-9.58
412018-07-10-9.04
422017-01-13-8.89
432017-03-28-8.85
442018-10-12-8.82
452017-11-07-8.47
462020-02-21-8.33
472020-02-10-8.33
482017-12-28-8.30
492018-03-28-8.10
502017-09-05-8.08
512017-08-16-7.30
522020-02-18-7.14
532017-10-13-7.08
542019-05-17-7.02
552016-12-15-6.86
562017-10-06-6.80
572017-06-28-6.72
582018-02-08-6.40
592017-07-05-6.38
602018-03-23-6.33
612017-07-06-6.31
622017-10-30-6.28
632020-02-14-5.71
642018-12-21-5.71
652016-10-21-5.66
662018-11-09-5.56
672017-10-09-5.42
682016-07-25-5.38
692016-11-04-5.29
702017-01-06-5.26
712016-11-02-5.21
722017-08-15-5.06
732017-01-20-5.06
742019-05-03-5.01
752017-01-03-5.00
762017-04-12-4.96
772019-07-30-4.84
782016-10-20-4.80
792019-08-08-4.78
802016-08-15-4.76
812020-02-07-4.69
822017-12-04-4.66
832018-02-28-4.44
842017-11-30-4.43
852017-10-17-4.35
862016-08-23-4.35
872017-11-16-4.33
882018-10-22-4.20
892018-04-20-4.17
902019-07-26-4.04
912017-12-12-4.01
922017-06-13-3.85
932017-05-02-3.79
942017-03-24-3.70
952018-11-14-3.65
962018-03-19-3.64
972017-10-18-3.62
982018-01-18-3.61
992017-01-25-3.60
1002019-05-29-3.59
PositionDatePercentage
12016-10-18-95.40
22016-11-14-95.36
32016-09-19-95.04
42017-02-14-95.00
52016-08-11-95.00
62016-08-29-95.00
72016-07-27-95.00
82016-10-10-95.00
92016-09-08-95.00
102016-11-08-95.00
112016-08-04-95.00
122016-12-16-95.00
132017-04-28-94.99
142016-11-16-94.94
152016-09-15-94.78
162019-12-19-44.58
172017-03-16-43.89
182020-02-19-42.31
192016-12-05-40.29
202017-03-15-29.52
212018-04-23-28.24
222020-03-30-25.00
232020-03-13-25.00
242020-03-16-20.00
252020-02-26-18.18
262019-05-16-17.86
272016-08-02-14.63
282019-03-05-14.55
292018-11-15-14.43
302020-03-09-14.29
312019-05-09-13.89
322017-03-13-13.75
332017-10-31-13.73
342017-02-22-12.50
352018-09-26-11.36
362018-03-26-9.82
372017-01-27-9.80
382020-02-12-9.76
392017-03-22-9.70
402017-10-27-9.58
412018-07-10-9.04
422017-01-13-8.89
432017-03-28-8.85
442018-10-12-8.82
452017-11-07-8.47
462020-02-21-8.33
472020-02-10-8.33
482017-12-28-8.30
492018-03-28-8.10
502017-09-05-8.08
512017-08-16-7.30
522020-02-18-7.14
532017-10-13-7.08
542019-05-17-7.02
552016-12-15-6.86
562017-10-06-6.80
572017-06-28-6.72
582018-02-08-6.40
592017-07-05-6.38
602018-03-23-6.33
612017-07-06-6.31
622017-10-30-6.28
632020-02-14-5.71
642018-12-21-5.71
652016-10-21-5.66
662018-11-09-5.56
672017-10-09-5.42
682016-07-25-5.38
692016-11-04-5.29
702017-01-06-5.26
712016-11-02-5.21
722017-08-15-5.06
732017-01-20-5.06
742019-05-03-5.01
752017-01-03-5.00
762017-04-12-4.96
772019-07-30-4.84
782016-10-20-4.80
792019-08-08-4.78
802016-08-15-4.76
812020-02-07-4.69
822017-12-04-4.66
832018-02-28-4.44
842017-11-30-4.43
852017-10-17-4.35
862016-08-23-4.35
872017-11-16-4.33
882018-10-22-4.20
892018-04-20-4.17
902019-07-26-4.04
912017-12-12-4.01
922017-06-13-3.85
932017-05-02-3.79
942017-03-24-3.70
952018-11-14-3.65
962018-03-19-3.64
972017-10-18-3.62
982018-01-18-3.61
992017-01-25-3.60
1002019-05-29-3.59

VLRX best and worst intraday sessions

This section shows best and worst intraday sessions of VLRX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 March
PositionDatePercentage
12017-03-1314.29
22017-03-298.09
32017-03-307.46
42017-03-317.20
52017-03-213.77
PositionDatePercentage
12020-03-1666.67
22020-03-2666.67
32020-03-3166.67
42018-04-2057.58
52018-09-2736.75
62019-05-2934.95
72020-03-0333.33
82020-03-1233.33
92018-09-2629.41
102020-02-1220.59
112020-02-2418.18
122020-03-0516.67
132018-04-1715.38
142018-07-0614.67
152019-05-2814.11
162018-08-0912.41
172019-05-0611.96
182018-10-0411.90
192020-01-1611.59
202018-12-1011.48
212018-07-2611.43
222018-10-3111.32
232020-02-2610.00
242018-12-219.38
252019-05-039.35
262019-11-259.33
272018-03-278.91
282019-01-048.33
292019-12-117.83
302019-02-217.58
312018-09-257.18
322019-09-056.74
332019-09-106.74
342019-07-246.54
352018-10-056.38
362019-08-076.23
372018-11-086.19
382019-06-176.12
392020-01-066.06
402019-08-055.97
412019-05-305.85
422019-10-145.83
432018-11-295.82
442019-03-045.63
452019-10-255.47
462019-08-025.38
472019-03-055.36
482018-06-085.23
492019-01-075.13
502020-02-074.92
512018-06-154.85
522018-02-284.83
532018-04-254.79
542019-07-034.78
552020-01-134.69
562018-05-244.64
572018-07-114.64
582019-07-024.63
592019-10-284.48
602019-09-204.43
612019-07-314.36
622018-09-074.36
632019-11-044.29
642019-11-224.17
652018-06-074.05
662018-11-284.05
672019-06-254.04
682018-10-164.03
692020-01-173.95
702018-03-083.77
712018-06-143.73
722019-05-083.67
732019-06-063.58
742018-12-273.55
752019-02-273.46
762019-11-193.45
772018-03-293.45
782019-07-263.42
792018-05-233.40
802019-05-013.39
812018-09-103.39
822019-11-153.33
832019-11-073.33
842020-01-093.23
852018-03-193.18
862019-12-093.12
872018-12-283.12
882018-07-123.09
892020-01-283.08
902019-04-013.07
912018-11-232.93
922018-09-062.75
932018-08-022.74
942019-08-212.69
952019-05-142.63
962019-07-122.63
972018-10-232.63
982019-01-252.58
992018-05-092.50
1002019-12-102.47
PositionDatePercentage
12016-12-0670.00
22020-03-1666.67
32020-03-3166.67
42020-03-2666.67
52017-11-2161.41
62018-04-2057.58
72018-09-2736.75
82019-05-2934.95
92020-03-1233.33
102020-03-0333.33
112018-09-2629.41
122017-12-1826.83
132017-10-2424.59
142017-06-1522.57
152020-02-1220.59
162020-02-2418.18
172020-03-0516.67
182017-06-2816.50
192018-04-1715.38
202018-07-0614.67
212017-03-1314.29
222019-05-2814.11
232017-12-0113.17
242018-08-0912.41
252019-05-0611.96
262018-10-0411.90
272020-01-1611.59
282018-12-1011.48
292018-07-2611.43
302018-10-3111.32
312017-06-2710.09
322020-02-2610.00
332017-04-139.48
342017-11-019.48
352018-12-219.38
362019-05-039.35
372019-11-259.33
382018-03-278.91
392017-06-308.90
402016-09-168.71
412019-01-048.33
422017-08-298.31
432017-10-168.29
442016-07-208.17
452017-03-298.09
462017-07-067.89
472019-12-117.83
482016-11-167.77
492017-04-267.69
502017-11-177.68
512017-10-307.61
522019-02-217.58
532017-03-307.46
542017-03-317.20
552018-09-257.18
562017-10-096.91
572019-09-056.74
582019-09-106.74
592017-09-146.71
602017-04-186.66
612017-05-316.61
622017-05-036.56
632019-07-246.54
642017-11-246.53
652018-10-056.38
662017-10-316.28
672019-08-076.23
682018-11-086.19
692019-06-176.12
702017-09-066.06
712020-01-066.06
722019-08-055.97
732019-05-305.85
742019-10-145.83
752018-11-295.82
762017-06-135.68
772019-03-045.63
782019-10-255.47
792019-08-025.38
802019-03-055.36
812017-11-085.29
822018-06-085.23
832019-01-075.13
842017-07-284.95
852020-02-074.92
862018-06-154.85
872018-02-284.83
882018-04-254.79
892019-07-034.78
902016-08-114.76
912020-01-134.69
922018-07-114.64
932018-05-244.64
942019-07-024.63
952018-02-234.50
962019-10-284.48
972017-12-134.46
982017-11-104.45
992019-09-204.43
1002017-07-144.43
PositionDatePercentage
12016-12-0670.00
22020-03-1666.67
32020-03-3166.67
42020-03-2666.67
52017-11-2161.41
62018-04-2057.58
72018-09-2736.75
82019-05-2934.95
92020-03-1233.33
102020-03-0333.33
112018-09-2629.41
122017-12-1826.83
132017-10-2424.59
142017-06-1522.57
152020-02-1220.59
162020-02-2418.18
172020-03-0516.67
182017-06-2816.50
192018-04-1715.38
202018-07-0614.67
212017-03-1314.29
222019-05-2814.11
232017-12-0113.17
242018-08-0912.41
252019-05-0611.96
262018-10-0411.90
272020-01-1611.59
282018-12-1011.48
292018-07-2611.43
302018-10-3111.32
312017-06-2710.09
322020-02-2610.00
332017-04-139.48
342017-11-019.48
352018-12-219.38
362019-05-039.35
372019-11-259.33
382018-03-278.91
392017-06-308.90
402016-09-168.71
412019-01-048.33
422017-08-298.31
432017-10-168.29
442016-07-208.17
452017-03-298.09
462017-07-067.89
472019-12-117.83
482016-11-167.77
492017-04-267.69
502017-11-177.68
512017-10-307.61
522019-02-217.58
532017-03-307.46
542017-03-317.20
552018-09-257.18
562017-10-096.91
572019-09-056.74
582019-09-106.74
592017-09-146.71
602017-04-186.66
612017-05-316.61
622017-05-036.56
632019-07-246.54
642017-11-246.53
652018-10-056.38
662017-10-316.28
672019-08-076.23
682018-11-086.19
692019-06-176.12
702017-09-066.06
712020-01-066.06
722019-08-055.97
732019-05-305.85
742019-10-145.83
752018-11-295.82
762017-06-135.68
772019-03-045.63
782019-10-255.47
792019-08-025.38
802019-03-055.36
812017-11-085.29
822018-06-085.23
832019-01-075.13
842017-07-284.95
852020-02-074.92
862018-06-154.85
872018-02-284.83
882018-04-254.79
892019-07-034.78
902016-08-114.76
912020-01-134.69
922018-07-114.64
932018-05-244.64
942019-07-024.63
952018-02-234.50
962019-10-284.48
972017-12-134.46
982017-11-104.45
992019-09-204.43
1002017-07-144.43
PositionDatePercentage
12017-03-23-25.05
22017-03-14-7.45
32017-03-08-6.94
42017-03-09-6.67
52017-03-20-5.21
PositionDatePercentage
12017-12-26-26.06
22017-03-23-25.05
32017-01-30-22.39
42017-02-07-20.00
52017-11-15-18.39
62017-06-16-16.94
72017-11-22-16.00
82017-08-18-13.73
92017-12-19-12.28
102017-08-11-12.26
112017-10-10-11.83
122017-02-03-11.11
132017-10-05-10.97
142017-11-29-10.71
152017-11-27-9.88
162017-12-29-9.52
172017-04-04-9.40
182017-09-15-9.16
192017-08-24-8.42
202017-05-11-8.36
212017-07-18-8.31
222017-10-25-8.09
232017-06-20-7.86
242017-07-03-7.64
252017-03-14-7.45
262017-09-22-6.99
272017-03-08-6.94
282017-03-09-6.67
292017-09-11-6.61
302017-12-15-6.57
312017-10-04-6.53
322017-08-10-6.47
332017-11-13-6.40
342017-12-06-6.14
352017-08-22-5.85
362017-10-13-5.83
372017-08-17-5.78
382017-09-13-5.51
392017-08-25-5.45
402017-09-18-5.43
412017-03-20-5.21
422017-07-27-4.94
432017-05-09-4.88
442017-05-12-4.84
452017-07-17-4.74
462017-05-02-4.66
472017-08-31-4.51
482017-04-21-4.46
492017-12-22-4.44
502017-04-25-4.43
PositionDatePercentage
12020-04-02-57.14
22019-05-22-46.02
32020-03-30-42.86
42020-02-10-40.98
52020-03-11-40.00
62020-03-25-40.00
72020-04-01-40.00
82020-03-19-33.33
92019-12-20-29.35
102018-11-15-26.52
112020-03-17-25.00
122020-03-02-25.00
132020-03-04-25.00
142020-02-25-23.08
152018-04-13-22.03
162020-02-21-20.00
172018-11-14-19.41
182018-04-11-18.91
192019-09-12-18.47
202018-06-25-17.01
212020-03-10-16.67
222018-05-18-16.32
232019-05-23-15.90
242018-09-28-15.82
252020-02-18-15.15
262019-07-11-15.11
272018-04-16-15.07
282018-04-23-14.72
292018-04-19-13.24
302018-11-09-12.90
312020-02-28-12.50
322020-03-06-12.50
332020-03-09-12.50
342018-11-13-12.24
352018-11-26-11.86
362018-12-18-11.69
372018-05-11-11.45
382018-08-01-11.24
392020-02-27-11.11
402019-06-11-10.77
412018-06-26-10.71
422018-09-13-10.71
432018-08-23-10.61
442019-10-01-10.42
452018-04-24-10.38
462018-12-06-10.26
472018-08-08-10.00
482018-12-07-9.72
492018-11-30-9.50
502018-10-10-9.21
512019-07-10-9.20
522018-10-01-9.09
532019-04-26-9.09
542019-08-27-9.09
552019-05-07-8.84
562019-08-01-8.77
572019-11-13-8.75
582018-05-10-8.72
592018-06-21-8.72
602020-01-24-8.22
612018-09-18-8.18
622018-12-04-8.05
632018-04-30-7.94
642019-05-21-7.82
652018-11-27-7.69
662018-10-24-7.63
672020-01-22-7.59
682018-09-24-7.58
692018-05-15-7.36
702018-12-26-7.35
712020-01-08-7.25
722018-08-21-7.09
732019-03-11-6.98
742019-06-05-6.89
752019-08-19-6.85
762019-05-02-6.52
772019-09-19-6.51
782019-08-14-6.50
792018-12-14-6.50
802018-05-08-6.47
812019-12-30-6.45
822019-05-20-6.41
832019-03-06-6.38
842019-02-22-6.37
852018-12-17-6.33
862018-06-20-6.33
872018-07-20-6.29
882019-10-08-6.25
892018-07-10-6.21
902018-08-10-6.21
912018-04-12-6.19
922019-06-24-6.16
932019-10-11-6.15
942019-12-26-6.15
952019-12-23-6.15
962019-01-14-6.14
972019-08-09-6.09
982018-04-10-6.08
992020-02-03-6.06
1002019-11-20-6.00
PositionDatePercentage
12020-04-02-57.14
22019-05-22-46.02
32020-03-30-42.86
42020-02-10-40.98
52020-03-25-40.00
62020-03-11-40.00
72020-04-01-40.00
82020-03-19-33.33
92019-12-20-29.35
102018-11-15-26.52
112017-12-26-26.06
122017-03-23-25.05
132020-03-04-25.00
142020-03-17-25.00
152020-03-02-25.00
162020-02-25-23.08
172017-01-30-22.39
182018-04-13-22.03
192017-02-07-20.00
202020-02-21-20.00
212018-11-14-19.41
222018-04-11-18.91
232019-09-12-18.47
242017-11-15-18.39
252018-06-25-17.01
262017-06-16-16.94
272020-03-10-16.67
282018-05-18-16.32
292017-11-22-16.00
302019-05-23-15.90
312018-09-28-15.82
322020-02-18-15.15
332019-07-11-15.11
342018-04-16-15.07
352018-04-23-14.72
362017-08-18-13.73
372018-04-19-13.24
382018-11-09-12.90
392020-03-09-12.50
402020-03-06-12.50
412020-02-28-12.50
422017-12-19-12.28
432017-08-11-12.26
442018-11-13-12.24
452018-11-26-11.86
462017-10-10-11.83
472018-12-18-11.69
482018-05-11-11.45
492018-08-01-11.24
502017-02-03-11.11
512020-02-27-11.11
522017-10-05-10.97
532019-06-11-10.77
542018-09-13-10.71
552018-06-26-10.71
562017-11-29-10.71
572018-08-23-10.61
582019-10-01-10.42
592018-04-24-10.38
602018-12-06-10.26
612018-08-08-10.00
622017-11-27-9.88
632018-12-07-9.72
642017-12-29-9.52
652018-11-30-9.50
662017-04-04-9.40
672018-10-10-9.21
682019-07-10-9.20
692017-09-15-9.16
702019-04-26-9.09
712019-08-27-9.09
722018-10-01-9.09
732019-05-07-8.84
742019-08-01-8.77
752019-11-13-8.75
762018-06-21-8.72
772018-05-10-8.72
782017-08-24-8.42
792017-05-11-8.36
802017-07-18-8.31
812020-01-24-8.22
822018-09-18-8.18
832017-10-25-8.09
842018-12-04-8.05
852018-04-30-7.94
862017-06-20-7.86
872019-05-21-7.82
882018-11-27-7.69
892017-07-03-7.64
902018-10-24-7.63
912020-01-22-7.59
922018-09-24-7.58
932017-03-14-7.45
942018-05-15-7.36
952018-12-26-7.35
962020-01-08-7.25
972018-08-21-7.09
982017-09-22-6.99
992019-03-11-6.98
1002017-03-08-6.94
PositionDatePercentage
12020-04-02-57.14
22019-05-22-46.02
32020-03-30-42.86
42020-02-10-40.98
52020-03-25-40.00
62020-03-11-40.00
72020-04-01-40.00
82020-03-19-33.33
92019-12-20-29.35
102018-11-15-26.52
112017-12-26-26.06
122017-03-23-25.05
132020-03-04-25.00
142020-03-17-25.00
152020-03-02-25.00
162020-02-25-23.08
172017-01-30-22.39
182018-04-13-22.03
192017-02-07-20.00
202020-02-21-20.00
212018-11-14-19.41
222018-04-11-18.91
232019-09-12-18.47
242017-11-15-18.39
252018-06-25-17.01
262017-06-16-16.94
272020-03-10-16.67
282018-05-18-16.32
292017-11-22-16.00
302019-05-23-15.90
312018-09-28-15.82
322020-02-18-15.15
332019-07-11-15.11
342018-04-16-15.07
352018-04-23-14.72
362017-08-18-13.73
372018-04-19-13.24
382018-11-09-12.90
392020-03-09-12.50
402020-03-06-12.50
412020-02-28-12.50
422017-12-19-12.28
432017-08-11-12.26
442018-11-13-12.24
452018-11-26-11.86
462017-10-10-11.83
472018-12-18-11.69
482018-05-11-11.45
492018-08-01-11.24
502017-02-03-11.11
512020-02-27-11.11
522017-10-05-10.97
532019-06-11-10.77
542018-09-13-10.71
552018-06-26-10.71
562017-11-29-10.71
572018-08-23-10.61
582019-10-01-10.42
592018-04-24-10.38
602018-12-06-10.26
612018-08-08-10.00
622017-11-27-9.88
632018-12-07-9.72
642017-12-29-9.52
652018-11-30-9.50
662017-04-04-9.40
672018-10-10-9.21
682019-07-10-9.20
692017-09-15-9.16
702019-04-26-9.09
712019-08-27-9.09
722018-10-01-9.09
732019-05-07-8.84
742019-08-01-8.77
752019-11-13-8.75
762018-06-21-8.72
772018-05-10-8.72
782017-08-24-8.42
792017-05-11-8.36
802017-07-18-8.31
812020-01-24-8.22
822018-09-18-8.18
832017-10-25-8.09
842018-12-04-8.05
852018-04-30-7.94
862017-06-20-7.86
872019-05-21-7.82
882018-11-27-7.69
892017-07-03-7.64
902018-10-24-7.63
912020-01-22-7.59
922018-09-24-7.58
932017-03-14-7.45
942018-05-15-7.36
952018-12-26-7.35
962020-01-08-7.25
972018-08-21-7.09
982017-09-22-6.99
992019-03-11-6.98
1002017-03-08-6.94
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:37:06
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VLRX Logo, Valeritas Holdings Inc. Logo
VLRX information
  • Full title
    Valeritas Holdings Inc.
  • First trading day
    2007-06-01
  • Last trading day
    2020-04-07
  • Total trading days
    938
  • Last close price
    0.03 (+1.00%)
  • Market cap
    2M
  • Stock Exchange
    NasdaqCM
  • Sector
    Healthcare
  • Industry
    Medical Instruments & Equipment
  • VLRX CEO
    John Timberlake
  • Website
    https://www.valeritas.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
83 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...