![VLRX Logo, Valeritas Holdings Inc. Logo](/logos/V/L/VLRX.png)
VLRX stock analysis of April 7, 2020
Valeritas Holdings Inc.
- VLRX IPO: 2007-06-01
- 0.03 (+1.00%)
- 2M market cap
- 938 trading days in total
- VLRX Latest trading day: 2020-04-07
- NasdaqCM
- Healthcare
- Medical Instruments & Equipment
- John Timberlake
0.03 close price
938 trading day
Intraday
0.00%
- opened at 0.03 ⇢ closed at 0.03
- highest at 0.04 ⇢ +33.33%
- lowest at 0.03 ⇢ 0.00%
- close-to-close ⇢ 0.00%
No data for post-market.
VLRX investment calculator
This calculator shows the potential of VLRX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VLRX
Duration:
12 years 314 days
Trading days:
937
SELL
Value on 2020-04-07 close
3.53
NET: -996.47
ROI: -99.65% (0.00x)
Annualised: -35.53% (0.64x)
Stock price: 0.03
Duration: 12 years 314 days
Trading days: 937
HIGHEST VALUE
Value on 2016-07-20
122,497.06
NET: +121,497.06
ROI: +12,149.71% (122.50x)
Annualised: +69.20% (1.69x)
Stock price: 1,040.00
Duration: 9 years 52 days
Trading days: 2
LOWEST VALUE
Value on 2020-03-11
2.36
NET: -997.64
Max drawdown: -99.76% (0.00x)
Annualised: -37.70% (0.62x)
Stock price: 0.02
Duration: 12 years 287 days
Trading days: 918
VLRX stock timeline
- April 7, 2020 was 938th VLRX trading day out of 938.
- It is the latest trading day of VLRX that we have in our database.
- 2020-04-07 was 4 years 89 days OR 1549 days ago.
- April 7, 2020 was Tuesday of 15th week in 2020.
- 2020-04-07 was 67th trading day in 2020 ⬤ 5th trading day in 2020 April.
VLRX Dividends
We have no records that VLRX has paid any dividends in it's entire history.
VLRX stock splits
There were no stock splits on April 7, 2020, however our database shows that VLRX has:
- 2 stock splits that ocured until and including April 7, 2020. 1 of those splits were reverse splits.
- Acummulated stock split ratio until (and including) April 7, 2020 is 820It means if you bought 8 shares on VLRX first trading day ( 2007-06-01 ), on April 7, 2020 you would have 20 shares.
In the table below, you can see previous and next VLRX stock splits comparing to April 7, 2020:
- Splits before 2020-04-07 (2)
- Splits after 2020-04-07 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 8 | 20 | ||
2019-05-20 | 1:20 | 1 | 20 | yes |
2017-03-15 | 8:1 | 8 | 1 | no |
There are no VLRX stock splits to display.
VLRX Price Ranges
This section shows the current VLRX stock close price (0.03) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VLRX
This section shows lows and highs of VLRX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 April | 5 | 0.07
| 0.02
| 0.05
| 0.03
| -40.00 | 40.00 | -60.00 |
2020 March | 22 | 0.08
| 0.02
| 0.08
| 0.05
| -37.50 | 0.00 | -75.00 |
2020 February | 19 | 0.68
| 0.07
| 0.66
| 0.07
| -89.39 | 3.03 | -89.39 |
2020 January | 21 | 0.84
| 0.58
| 0.61
| 0.63
| 3.28 | 37.70 | -4.92 |
2019 December | 21 | 1.84
| 0.55
| 1.67
| 0.57
| -65.87 | 10.18 | -67.07 |
2019 November | 20 | 1.68
| 1.25
| 1.47
| 1.63
| 10.88 | 14.29 | -14.97 |
2019 October | 23 | 1.53
| 1.10
| 1.44
| 1.48
| 2.78 | 6.25 | -23.61 |
2019 September | 20 | 2.34
| 1.31
| 1.84
| 1.43
| -22.28 | 27.17 | -28.80 |
2019 August | 22 | 3.04
| 1.80
| 2.85
| 1.83
| -35.79 | 6.67 | -36.84 |
2019 July | 22 | 4.28
| 2.40
| 2.63
| 2.87
| 9.13 | 62.74 | -8.75 |
2019 June | 20 | 3.96
| 2.50
| 3.71
| 2.62
| -29.38 | 6.74 | -32.61 |
2019 May | 22 | 7.66
| 2.10
| 6.19
| 3.75
| -39.42 | 23.75 | -66.07 |
2019 April | 21 | 7.00
| 5.62
| 6.52
| 6.00
| -7.98 | 7.36 | -13.80 |
2019 March | 21 | 11.40
| 6.20
| 9.58
| 6.52
| -31.94 | 19.00 | -35.28 |
2019 February | 19 | 9.64
| 7.42
| 8.20
| 9.40
| 14.63 | 17.56 | -9.51 |
2019 January | 21 | 8.96
| 6.52
| 6.80
| 8.20
| 20.59 | 31.76 | -4.12 |
2018 December | 19 | 8.20
| 6.00
| 8.20
| 6.52
| -20.49 | 0.00 | -26.83 |
2018 November | 21 | 25.40
| 7.00
| 24.00
| 7.24
| -69.83 | 5.83 | -70.83 |
2018 October | 23 | 32.20
| 19.60
| 26.40
| 23.60
| -10.61 | 21.97 | -25.76 |
2018 September | 19 | 33.20
| 15.60
| 23.00
| 26.60
| 15.65 | 44.35 | -32.17 |
2018 August | 23 | 33.80
| 22.20
| 33.80
| 23.00
| -31.95 | 0.00 | -34.32 |
2018 July | 21 | 37.60
| 25.60
| 26.80
| 29.80
| 11.19 | 40.30 | -4.48 |
2018 June | 21 | 41.60
| 26.20
| 30.00
| 26.80
| -10.67 | 38.67 | -12.67 |
2018 May | 22 | 40.40
| 28.20
| 35.00
| 29.80
| -14.86 | 15.43 | -19.43 |
2018 April | 21 | 91.60
| 23.78
| 54.00
| 34.80
| -35.56 | 69.63 | -55.96 |
2018 March | 21 | 62.28
| 50.00
| 58.10
| 54.00
| -7.06 | 7.19 | -13.94 |
2018 February | 19 | 67.48
| 56.14
| 67.20
| 60.80
| -9.52 | 0.42 | -16.46 |
2018 January | 21 | 77.70
| 58.20
| 64.00
| 67.20
| 5.00 | 21.41 | -9.06 |
2017 December | 20 | 94.82
| 56.00
| 82.00
| 57.00
| -30.49 | 15.63 | -31.71 |
2017 November | 21 | 135.80
| 43.48
| 43.48
| 85.80
| 97.33 | 212.33 | 0.00 |
2017 October | 22 | 68.46
| 40.00
| 66.00
| 50.40
| -23.64 | 3.73 | -39.39 |
2017 September | 20 | 74.80
| 60.00
| 67.80
| 64.80
| -4.42 | 10.32 | -11.50 |
2017 August | 23 | 124.80
| 58.00
| 107.00
| 67.80
| -36.64 | 16.64 | -45.79 |
2017 July | 20 | 144.00
| 100.40
| 144.00
| 107.00
| -25.69 | 0.00 | -30.28 |
2017 June | 22 | 140.00
| 90.64
| 97.28
| 137.00
| 40.83 | 43.91 | -6.83 |
2017 May | 22 | 139.60
| 6.33
| 6.69
| 100.00
| 1,394.77 | 1,986.70 | -5.38 |
2017 April | 19 | 149.60
| 111.40
| 144.20
| 133.60
| -7.35 | 3.74 | -22.75 |
2017 March | 23 | 640.00
| 104.00
| 560.00
| 143.00
| -74.46 | 14.29 | -81.43 |
2017 February | 19 | 800.00
| 32.00
| 600.00
| 560.00
| -6.67 | 33.33 | -94.67 |
2017 January | 20 | 800.00
| 480.00
| 800.00
| 551.20
| -31.10 | 0.00 | -40.00 |
2016 December | 21 | 819.20
| 38.00
| 796.80
| 800.00
| 0.40 | 2.81 | -95.23 |
2016 November | 21 | 960.00
| 22.80
| 752.00
| 796.80
| 5.96 | 27.66 | -96.97 |
2016 October | 21 | 960.00
| 44.00
| 960.00
| 758.40
| -21.00 | 0.00 | -95.42 |
2016 September | 21 | 1,000.00
| 44.00
| 880.00
| 960.00
| 9.09 | 13.64 | -95.00 |
2016 August | 23 | 984.00
| 42.00
| 984.00
| 880.00
| -10.57 | 0.00 | -95.73 |
2016 July | 9 | 1,040.00
| 49.20
| 960.00
| 984.00
| 2.50 | 8.33 | -94.88 |
2007 June | 1 | 8.49
| 8.49
| 8.49
| 8.49
| 0.00 | 0.00 | 0.00 |
VLRX best and worst after-hours sessions
This section shows best and worst after-hours sessions of VLRX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 April
Position | Date | Percentage |
---|---|---|
1 | 2020-04-01 | 133.33 |
Position | Date | Percentage |
---|---|---|
1 | 2020-04-01 | 133.33 |
2 | 2020-03-24 | 66.67 |
3 | 2020-03-19 | 50.00 |
4 | 2020-03-27 | 40.00 |
5 | 2020-03-06 | 14.29 |
6 | 2020-02-28 | 14.29 |
7 | 2020-03-05 | 14.29 |
8 | 2020-01-03 | 4.76 |
9 | 2020-01-31 | 4.76 |
10 | 2020-01-13 | 4.48 |
11 | 2020-02-04 | 3.28 |
12 | 2020-02-11 | 3.03 |
13 | 2020-01-15 | 2.99 |
14 | 2020-01-23 | 2.82 |
15 | 2020-01-30 | 1.61 |
16 | 2020-02-03 | 1.61 |
17 | 2020-01-10 | 1.59 |
18 | 2020-01-14 | 1.52 |
19 | 2020-01-07 | 1.47 |
20 | 2020-01-17 | -1.27 |
21 | 2020-01-16 | -1.30 |
22 | 2020-01-24 | -1.49 |
23 | 2020-02-06 | -1.61 |
24 | 2020-02-13 | -2.70 |
25 | 2020-01-08 | -3.13 |
26 | 2020-01-29 | -3.13 |
27 | 2020-02-07 | -4.69 |
28 | 2020-02-14 | -5.71 |
29 | 2020-02-18 | -7.14 |
30 | 2020-02-21 | -8.33 |
31 | 2020-02-10 | -8.33 |
32 | 2020-02-12 | -9.76 |
33 | 2020-03-09 | -14.29 |
34 | 2020-02-26 | -18.18 |
35 | 2020-03-16 | -20.00 |
36 | 2020-03-13 | -25.00 |
37 | 2020-03-30 | -25.00 |
38 | 2020-02-19 | -42.31 |
Position | Date | Percentage |
---|---|---|
1 | 2020-04-01 | 133.33 |
Position | Date | Percentage |
---|---|---|
1 | 2020-02-19 | -42.31 |
2 | 2020-03-13 | -25.00 |
3 | 2020-03-30 | -25.00 |
4 | 2020-03-16 | -20.00 |
5 | 2020-02-26 | -18.18 |
6 | 2020-03-09 | -14.29 |
7 | 2020-02-12 | -9.76 |
8 | 2020-02-10 | -8.33 |
9 | 2020-02-21 | -8.33 |
10 | 2020-02-18 | -7.14 |
11 | 2020-02-14 | -5.71 |
12 | 2020-02-07 | -4.69 |
13 | 2020-01-29 | -3.13 |
14 | 2020-01-08 | -3.13 |
15 | 2020-02-13 | -2.70 |
16 | 2020-02-06 | -1.61 |
17 | 2020-01-24 | -1.49 |
18 | 2020-01-16 | -1.30 |
19 | 2020-01-17 | -1.27 |
20 | 2020-01-07 | 1.47 |
21 | 2020-01-14 | 1.52 |
22 | 2020-01-10 | 1.59 |
23 | 2020-02-03 | 1.61 |
24 | 2020-01-30 | 1.61 |
25 | 2020-01-23 | 2.82 |
26 | 2020-01-15 | 2.99 |
27 | 2020-02-11 | 3.03 |
28 | 2020-02-04 | 3.28 |
29 | 2020-01-13 | 4.48 |
30 | 2020-01-03 | 4.76 |
31 | 2020-01-31 | 4.76 |
32 | 2020-03-06 | 14.29 |
33 | 2020-03-05 | 14.29 |
34 | 2020-02-28 | 14.29 |
35 | 2020-03-27 | 40.00 |
36 | 2020-03-19 | 50.00 |
37 | 2020-03-24 | 66.67 |
38 | 2020-04-01 | 133.33 |
VLRX best and worst intraday sessions
This section shows best and worst intraday sessions of VLRX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 April
Position | Date | Percentage |
---|---|---|
1 | 2020-04-01 | -40.00 |
2 | 2020-04-02 | -57.14 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-31 | 66.67 |
2 | 2020-03-26 | 66.67 |
3 | 2020-03-16 | 66.67 |
4 | 2020-03-12 | 33.33 |
5 | 2020-03-03 | 33.33 |
6 | 2020-02-12 | 20.59 |
7 | 2020-02-24 | 18.18 |
8 | 2020-03-05 | 16.67 |
9 | 2020-01-16 | 11.59 |
10 | 2020-02-26 | 10.00 |
11 | 2020-01-06 | 6.06 |
12 | 2020-02-07 | 4.92 |
13 | 2020-01-13 | 4.69 |
14 | 2020-01-17 | 3.95 |
15 | 2020-01-09 | 3.23 |
16 | 2020-01-28 | 3.08 |
17 | 2020-01-02 | 1.64 |
18 | 2020-01-03 | 1.61 |
19 | 2020-01-21 | 1.28 |
20 | 2020-01-27 | -1.52 |
21 | 2020-01-10 | -1.56 |
22 | 2020-02-05 | -1.59 |
23 | 2020-01-23 | -2.74 |
24 | 2020-02-14 | -2.78 |
25 | 2020-01-07 | -2.86 |
26 | 2020-02-04 | -3.17 |
27 | 2020-01-29 | -4.48 |
28 | 2020-01-14 | -5.71 |
29 | 2020-02-03 | -6.06 |
30 | 2020-01-08 | -7.25 |
31 | 2020-01-22 | -7.59 |
32 | 2020-01-24 | -8.22 |
33 | 2020-02-27 | -11.11 |
34 | 2020-03-09 | -12.50 |
35 | 2020-02-28 | -12.50 |
36 | 2020-03-06 | -12.50 |
37 | 2020-02-18 | -15.15 |
38 | 2020-03-10 | -16.67 |
39 | 2020-02-21 | -20.00 |
40 | 2020-02-25 | -23.08 |
41 | 2020-03-02 | -25.00 |
42 | 2020-03-04 | -25.00 |
43 | 2020-03-17 | -25.00 |
44 | 2020-03-19 | -33.33 |
45 | 2020-03-11 | -40.00 |
46 | 2020-03-25 | -40.00 |
47 | 2020-04-01 | -40.00 |
48 | 2020-02-10 | -40.98 |
49 | 2020-03-30 | -42.86 |
50 | 2020-04-02 | -57.14 |
Position | Date | Percentage |
---|---|---|
1 | 2020-04-02 | -57.14 |
2 | 2020-04-01 | -40.00 |
Position | Date | Percentage |
---|---|---|
1 | 2020-04-02 | -57.14 |
2 | 2020-03-30 | -42.86 |
3 | 2020-02-10 | -40.98 |
4 | 2020-04-01 | -40.00 |
5 | 2020-03-25 | -40.00 |
6 | 2020-03-11 | -40.00 |
7 | 2020-03-19 | -33.33 |
8 | 2020-03-17 | -25.00 |
9 | 2020-03-04 | -25.00 |
10 | 2020-03-02 | -25.00 |
11 | 2020-02-25 | -23.08 |
12 | 2020-02-21 | -20.00 |
13 | 2020-03-10 | -16.67 |
14 | 2020-02-18 | -15.15 |
15 | 2020-03-09 | -12.50 |
16 | 2020-03-06 | -12.50 |
17 | 2020-02-28 | -12.50 |
18 | 2020-02-27 | -11.11 |
19 | 2020-01-24 | -8.22 |
20 | 2020-01-22 | -7.59 |
21 | 2020-01-08 | -7.25 |
22 | 2020-02-03 | -6.06 |
23 | 2020-01-14 | -5.71 |
24 | 2020-01-29 | -4.48 |
25 | 2020-02-04 | -3.17 |
26 | 2020-01-07 | -2.86 |
27 | 2020-02-14 | -2.78 |
28 | 2020-01-23 | -2.74 |
29 | 2020-02-05 | -1.59 |
30 | 2020-01-10 | -1.56 |
31 | 2020-01-27 | -1.52 |
32 | 2020-01-21 | 1.28 |
33 | 2020-01-03 | 1.61 |
34 | 2020-01-02 | 1.64 |
35 | 2020-01-28 | 3.08 |
36 | 2020-01-09 | 3.23 |
37 | 2020-01-17 | 3.95 |
38 | 2020-01-13 | 4.69 |
39 | 2020-02-07 | 4.92 |
40 | 2020-01-06 | 6.06 |
41 | 2020-02-26 | 10.00 |
42 | 2020-01-16 | 11.59 |
43 | 2020-03-05 | 16.67 |
44 | 2020-02-24 | 18.18 |
45 | 2020-02-12 | 20.59 |
46 | 2020-03-03 | 33.33 |
47 | 2020-03-12 | 33.33 |
48 | 2020-03-16 | 66.67 |
49 | 2020-03-26 | 66.67 |
50 | 2020-03-31 | 66.67 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:37:06