VLRX stock analysis of December 20, 2017
Valeritas Holdings Inc.
- VLRX IPO: 2007-06-01
- 0.03 (+1.00%)
- 2M market cap
- 938 trading days in total
- VLRX Latest trading day: 2020-04-07
- NasdaqCM
- Healthcare
- Medical Instruments & Equipment
- John Timberlake
82.20 close price
362 trading day
Pre-market
2017-12-19 close ⇢ 2017-12-20 open
+3.25%
- #4 best pre-market of 2017 December
- #45 best pre-market of 2017
- 2017-12-19 closed at 80.00
- 2017-12-20 opened at 82.60
Intraday
-0.48%
- opened at 82.60 ⇢ closed at 82.20
- highest at 87.20 ⇢ +5.57%
- lowest at 58.80 ⇢ -28.81%
- close-to-close ⇢ +2.75%
Post-market
2017-12-20 close ⇢ 2017-12-21 open
0.00%
- 2017-12-20 closed at 82.20
- 2017-12-21 opened at 82.20
VLRX investment calculator
This calculator shows the potential of VLRX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VLRX
Duration:
2 years 109 days
Trading days:
576
SELL
Value on 2020-04-07 close
0.36
NET: -999.64
ROI: -99.96% (0.00x)
Annualised: -96.81% (0.03x)
Stock price: 0.03
Duration: 2 years 109 days
Trading days: 576
HIGHEST VALUE
Value on 2018-04-17
1,108.96
NET: +108.96
ROI: +10.90% (1.11x)
Annualised: +37.70% (1.38x)
Stock price: 91.60
Duration: 118 days
Trading days: 79
LOWEST VALUE
Value on 2020-03-11
0.24
NET: -999.76
Max drawdown: -99.98% (0.00x)
Annualised: -97.63% (0.02x)
Stock price: 0.02
Duration: 2 years 82 days
Trading days: 557
VLRX stock timeline
- December 20, 2017 was 362nd VLRX trading day out of 938.
- If we count from the first VLRX trading day ( 2007-06-01 ) to the last one ( 2020-04-07 ), December 20, 2017 is at 38.59% of entire VLRX stock history.
- It means that there are at least 576 VLRX trading days after December 20, 2017.
- 2017-12-20 was 6 years 273 days OR 2463 days ago.
- December 20, 2017 was Wednesday of 51st week in 2017.
- 2017-12-20 was 245th trading day in 2017 ⬤ 14th trading day in 2017 December.
VLRX Dividends
We have no records that VLRX has paid any dividends in it's entire history.
VLRX stock splits
There were no stock splits on December 20, 2017, however our database shows that VLRX has:
- 1 stock splits that ocured until and including December 20, 2017. None of those splits were reverse splits.
- 1 stock splits that ocured after December 20, 2017. All of those splits were reverse splits.
- Acummulated stock split ratio until (and including) December 20, 2017 is 81It means if you bought 1 shares on VLRX first trading day ( 2007-06-01 ), on December 20, 2017 you would have 8 shares.
- Acummulated stock split ratio after December 20, 2017 is 120It means if you bought 20 shares on December 20, 2017, on 2020-04-07 you would have 1 shares.
In the table below, you can see previous and next VLRX stock splits comparing to December 20, 2017:
- Splits before 2017-12-20 (1)
- Splits after 2017-12-20 (1)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 8 | 1 | ||
2017-03-15 | 8:1 | 8 | 1 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 20 | ||
2019-05-20 | 1:20 | 1 | 20 | yes |
VLRX Price Ranges
This section shows the current VLRX stock close price (82.20) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VLRX
This section shows lows and highs of VLRX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 April | 5 | 0.07
| 0.02
| 0.05
| 0.03
| -40.00 | 40.00 | -60.00 |
2020 March | 22 | 0.08
| 0.02
| 0.08
| 0.05
| -37.50 | 0.00 | -75.00 |
2020 February | 19 | 0.68
| 0.07
| 0.66
| 0.07
| -89.39 | 3.03 | -89.39 |
2020 January | 21 | 0.84
| 0.58
| 0.61
| 0.63
| 3.28 | 37.70 | -4.92 |
2019 December | 21 | 1.84
| 0.55
| 1.67
| 0.57
| -65.87 | 10.18 | -67.07 |
2019 November | 20 | 1.68
| 1.25
| 1.47
| 1.63
| 10.88 | 14.29 | -14.97 |
2019 October | 23 | 1.53
| 1.10
| 1.44
| 1.48
| 2.78 | 6.25 | -23.61 |
2019 September | 20 | 2.34
| 1.31
| 1.84
| 1.43
| -22.28 | 27.17 | -28.80 |
2019 August | 22 | 3.04
| 1.80
| 2.85
| 1.83
| -35.79 | 6.67 | -36.84 |
2019 July | 22 | 4.28
| 2.40
| 2.63
| 2.87
| 9.13 | 62.74 | -8.75 |
2019 June | 20 | 3.96
| 2.50
| 3.71
| 2.62
| -29.38 | 6.74 | -32.61 |
2019 May | 22 | 7.66
| 2.10
| 6.19
| 3.75
| -39.42 | 23.75 | -66.07 |
2019 April | 21 | 7.00
| 5.62
| 6.52
| 6.00
| -7.98 | 7.36 | -13.80 |
2019 March | 21 | 11.40
| 6.20
| 9.58
| 6.52
| -31.94 | 19.00 | -35.28 |
2019 February | 19 | 9.64
| 7.42
| 8.20
| 9.40
| 14.63 | 17.56 | -9.51 |
2019 January | 21 | 8.96
| 6.52
| 6.80
| 8.20
| 20.59 | 31.76 | -4.12 |
2018 December | 19 | 8.20
| 6.00
| 8.20
| 6.52
| -20.49 | 0.00 | -26.83 |
2018 November | 21 | 25.40
| 7.00
| 24.00
| 7.24
| -69.83 | 5.83 | -70.83 |
2018 October | 23 | 32.20
| 19.60
| 26.40
| 23.60
| -10.61 | 21.97 | -25.76 |
2018 September | 19 | 33.20
| 15.60
| 23.00
| 26.60
| 15.65 | 44.35 | -32.17 |
2018 August | 23 | 33.80
| 22.20
| 33.80
| 23.00
| -31.95 | 0.00 | -34.32 |
2018 July | 21 | 37.60
| 25.60
| 26.80
| 29.80
| 11.19 | 40.30 | -4.48 |
2018 June | 21 | 41.60
| 26.20
| 30.00
| 26.80
| -10.67 | 38.67 | -12.67 |
2018 May | 22 | 40.40
| 28.20
| 35.00
| 29.80
| -14.86 | 15.43 | -19.43 |
2018 April | 21 | 91.60
| 23.78
| 54.00
| 34.80
| -35.56 | 69.63 | -55.96 |
2018 March | 21 | 62.28
| 50.00
| 58.10
| 54.00
| -7.06 | 7.19 | -13.94 |
2018 February | 19 | 67.48
| 56.14
| 67.20
| 60.80
| -9.52 | 0.42 | -16.46 |
2018 January | 21 | 77.70
| 58.20
| 64.00
| 67.20
| 5.00 | 21.41 | -9.06 |
2017 December | 20 | 94.82
| 56.00
| 82.00
| 57.00
| -30.49 | 15.63 | -31.71 |
2017 November | 21 | 135.80
| 43.48
| 43.48
| 85.80
| 97.33 | 212.33 | 0.00 |
2017 October | 22 | 68.46
| 40.00
| 66.00
| 50.40
| -23.64 | 3.73 | -39.39 |
2017 September | 20 | 74.80
| 60.00
| 67.80
| 64.80
| -4.42 | 10.32 | -11.50 |
2017 August | 23 | 124.80
| 58.00
| 107.00
| 67.80
| -36.64 | 16.64 | -45.79 |
2017 July | 20 | 144.00
| 100.40
| 144.00
| 107.00
| -25.69 | 0.00 | -30.28 |
2017 June | 22 | 140.00
| 90.64
| 97.28
| 137.00
| 40.83 | 43.91 | -6.83 |
2017 May | 22 | 139.60
| 6.33
| 6.69
| 100.00
| 1,394.77 | 1,986.70 | -5.38 |
2017 April | 19 | 149.60
| 111.40
| 144.20
| 133.60
| -7.35 | 3.74 | -22.75 |
2017 March | 23 | 640.00
| 104.00
| 560.00
| 143.00
| -74.46 | 14.29 | -81.43 |
2017 February | 19 | 800.00
| 32.00
| 600.00
| 560.00
| -6.67 | 33.33 | -94.67 |
2017 January | 20 | 800.00
| 480.00
| 800.00
| 551.20
| -31.10 | 0.00 | -40.00 |
2016 December | 21 | 819.20
| 38.00
| 796.80
| 800.00
| 0.40 | 2.81 | -95.23 |
2016 November | 21 | 960.00
| 22.80
| 752.00
| 796.80
| 5.96 | 27.66 | -96.97 |
2016 October | 21 | 960.00
| 44.00
| 960.00
| 758.40
| -21.00 | 0.00 | -95.42 |
2016 September | 21 | 1,000.00
| 44.00
| 880.00
| 960.00
| 9.09 | 13.64 | -95.00 |
2016 August | 23 | 984.00
| 42.00
| 984.00
| 880.00
| -10.57 | 0.00 | -95.73 |
2016 July | 9 | 1,040.00
| 49.20
| 960.00
| 984.00
| 2.50 | 8.33 | -94.88 |
2007 June | 1 | 8.49
| 8.49
| 8.49
| 8.49
| 0.00 | 0.00 | 0.00 |
VLRX best and worst after-hours sessions
This section shows best and worst after-hours sessions of VLRX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 December
Position | Date | Percentage |
---|---|---|
1 | 2017-12-22 | 20.67 |
2 | 2017-12-29 | 12.28 |
3 | 2017-12-18 | 9.62 |
4 | 2017-12-19 | 3.25 |
5 | 2017-12-05 | 3.14 |
Position | Date | Percentage |
---|---|---|
1 | 2017-05-01 | 1,946.15 |
2 | 2017-02-15 | 1,900.00 |
3 | 2017-01-24 | 33.33 |
4 | 2017-02-06 | 25.00 |
5 | 2017-11-21 | 24.74 |
6 | 2017-12-22 | 20.67 |
7 | 2017-11-10 | 15.12 |
8 | 2017-12-29 | 12.28 |
9 | 2017-03-08 | 11.94 |
10 | 2017-02-01 | 10.91 |
11 | 2017-11-15 | 10.24 |
12 | 2017-12-18 | 9.62 |
13 | 2017-06-19 | 9.59 |
14 | 2017-01-31 | 8.85 |
15 | 2017-02-02 | 7.91 |
16 | 2017-08-09 | 7.87 |
17 | 2017-04-13 | 7.39 |
18 | 2017-10-10 | 7.36 |
19 | 2017-08-23 | 7.29 |
20 | 2017-10-26 | 7.09 |
21 | 2017-09-14 | 6.00 |
22 | 2017-03-20 | 6.00 |
23 | 2017-10-02 | 5.98 |
24 | 2017-06-30 | 5.11 |
25 | 2017-05-19 | 4.69 |
26 | 2017-03-17 | 4.46 |
27 | 2017-07-10 | 4.33 |
28 | 2017-11-13 | 4.32 |
29 | 2017-11-03 | 4.22 |
30 | 2017-04-20 | 4.06 |
31 | 2017-07-20 | 4.05 |
32 | 2017-10-05 | 3.99 |
33 | 2017-09-01 | 3.96 |
34 | 2017-09-20 | 3.95 |
35 | 2017-11-28 | 3.93 |
36 | 2017-10-23 | 3.87 |
37 | 2017-09-15 | 3.86 |
38 | 2017-08-30 | 3.80 |
39 | 2017-01-26 | 3.73 |
40 | 2017-09-11 | 3.69 |
41 | 2017-11-29 | 3.53 |
42 | 2017-05-08 | 3.51 |
43 | 2017-11-17 | 3.48 |
44 | 2017-07-21 | 3.32 |
45 | 2017-12-19 | 3.25 |
46 | 2017-05-10 | 3.23 |
47 | 2017-12-05 | 3.14 |
48 | 2017-10-24 | 3.03 |
49 | 2017-08-03 | 2.99 |
50 | 2017-03-30 | 2.93 |
Position | Date | Percentage |
---|---|---|
1 | 2017-12-28 | -8.30 |
2 | 2017-12-04 | -4.66 |
3 | 2017-12-12 | -4.01 |
4 | 2017-12-13 | -2.64 |
5 | 2017-12-11 | -2.16 |
Position | Date | Percentage |
---|---|---|
1 | 2017-02-14 | -95.00 |
2 | 2017-04-28 | -94.99 |
3 | 2017-03-16 | -43.89 |
4 | 2017-03-15 | -29.52 |
5 | 2017-03-13 | -13.75 |
6 | 2017-10-31 | -13.73 |
7 | 2017-02-22 | -12.50 |
8 | 2017-01-27 | -9.80 |
9 | 2017-03-22 | -9.70 |
10 | 2017-10-27 | -9.58 |
11 | 2017-01-13 | -8.89 |
12 | 2017-03-28 | -8.85 |
13 | 2017-11-07 | -8.47 |
14 | 2017-12-28 | -8.30 |
15 | 2017-09-05 | -8.08 |
16 | 2017-08-16 | -7.30 |
17 | 2017-10-13 | -7.08 |
18 | 2017-10-06 | -6.80 |
19 | 2017-06-28 | -6.72 |
20 | 2017-07-05 | -6.38 |
21 | 2017-07-06 | -6.31 |
22 | 2017-10-30 | -6.28 |
23 | 2017-10-09 | -5.42 |
24 | 2017-01-06 | -5.26 |
25 | 2017-08-15 | -5.06 |
26 | 2017-01-20 | -5.06 |
27 | 2017-01-03 | -5.00 |
28 | 2017-04-12 | -4.96 |
29 | 2017-12-04 | -4.66 |
30 | 2017-11-30 | -4.43 |
31 | 2017-10-17 | -4.35 |
32 | 2017-11-16 | -4.33 |
33 | 2017-12-12 | -4.01 |
34 | 2017-06-13 | -3.85 |
35 | 2017-05-02 | -3.79 |
36 | 2017-03-24 | -3.70 |
37 | 2017-10-18 | -3.62 |
38 | 2017-01-25 | -3.60 |
39 | 2017-07-19 | -3.53 |
40 | 2017-09-19 | -3.43 |
41 | 2017-05-26 | -3.40 |
42 | 2017-05-03 | -3.38 |
43 | 2017-05-04 | -3.25 |
44 | 2017-04-05 | -3.14 |
45 | 2017-05-17 | -3.14 |
46 | 2017-03-27 | -2.97 |
47 | 2017-04-25 | -2.84 |
48 | 2017-08-11 | -2.79 |
49 | 2017-11-22 | -2.78 |
50 | 2017-05-31 | -2.72 |
VLRX best and worst intraday sessions
This section shows best and worst intraday sessions of VLRX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 December
Position | Date | Percentage |
---|---|---|
1 | 2017-12-18 | 26.83 |
2 | 2017-12-01 | 13.17 |
3 | 2017-12-13 | 4.46 |
4 | 2017-12-28 | 2.23 |
5 | 2017-12-27 | 1.80 |
Position | Date | Percentage |
---|---|---|
1 | 2017-11-21 | 61.41 |
2 | 2017-12-18 | 26.83 |
3 | 2017-10-24 | 24.59 |
4 | 2017-06-15 | 22.57 |
5 | 2017-06-28 | 16.50 |
6 | 2017-03-13 | 14.29 |
7 | 2017-12-01 | 13.17 |
8 | 2017-06-27 | 10.09 |
9 | 2017-04-13 | 9.48 |
10 | 2017-11-01 | 9.48 |
11 | 2017-06-30 | 8.90 |
12 | 2017-08-29 | 8.31 |
13 | 2017-10-16 | 8.29 |
14 | 2017-03-29 | 8.09 |
15 | 2017-07-06 | 7.89 |
16 | 2017-04-26 | 7.69 |
17 | 2017-11-17 | 7.68 |
18 | 2017-10-30 | 7.61 |
19 | 2017-03-30 | 7.46 |
20 | 2017-03-31 | 7.20 |
21 | 2017-10-09 | 6.91 |
22 | 2017-09-14 | 6.71 |
23 | 2017-04-18 | 6.66 |
24 | 2017-05-31 | 6.61 |
25 | 2017-05-03 | 6.56 |
26 | 2017-11-24 | 6.53 |
27 | 2017-10-31 | 6.28 |
28 | 2017-09-06 | 6.06 |
29 | 2017-06-13 | 5.68 |
30 | 2017-11-08 | 5.29 |
31 | 2017-07-28 | 4.95 |
32 | 2017-12-13 | 4.46 |
33 | 2017-11-10 | 4.45 |
34 | 2017-07-14 | 4.43 |
35 | 2017-08-15 | 4.00 |
36 | 2017-07-07 | 3.86 |
37 | 2017-03-21 | 3.77 |
38 | 2017-09-20 | 3.65 |
39 | 2017-11-20 | 3.61 |
40 | 2017-09-01 | 3.54 |
41 | 2017-05-05 | 3.53 |
42 | 2017-11-14 | 3.45 |
43 | 2017-08-02 | 3.29 |
44 | 2017-09-29 | 3.18 |
45 | 2017-05-25 | 3.09 |
46 | 2017-05-08 | 2.99 |
47 | 2017-07-05 | 2.99 |
48 | 2017-08-07 | 2.62 |
49 | 2017-06-06 | 2.62 |
50 | 2017-11-03 | 2.60 |
Position | Date | Percentage |
---|---|---|
1 | 2017-12-26 | -26.06 |
2 | 2017-12-19 | -12.28 |
3 | 2017-12-29 | -9.52 |
4 | 2017-12-15 | -6.57 |
5 | 2017-12-06 | -6.14 |
Position | Date | Percentage |
---|---|---|
1 | 2017-12-26 | -26.06 |
2 | 2017-03-23 | -25.05 |
3 | 2017-01-30 | -22.39 |
4 | 2017-02-07 | -20.00 |
5 | 2017-11-15 | -18.39 |
6 | 2017-06-16 | -16.94 |
7 | 2017-11-22 | -16.00 |
8 | 2017-08-18 | -13.73 |
9 | 2017-12-19 | -12.28 |
10 | 2017-08-11 | -12.26 |
11 | 2017-10-10 | -11.83 |
12 | 2017-02-03 | -11.11 |
13 | 2017-10-05 | -10.97 |
14 | 2017-11-29 | -10.71 |
15 | 2017-11-27 | -9.88 |
16 | 2017-12-29 | -9.52 |
17 | 2017-04-04 | -9.40 |
18 | 2017-09-15 | -9.16 |
19 | 2017-08-24 | -8.42 |
20 | 2017-05-11 | -8.36 |
21 | 2017-07-18 | -8.31 |
22 | 2017-10-25 | -8.09 |
23 | 2017-06-20 | -7.86 |
24 | 2017-07-03 | -7.64 |
25 | 2017-03-14 | -7.45 |
26 | 2017-09-22 | -6.99 |
27 | 2017-03-08 | -6.94 |
28 | 2017-03-09 | -6.67 |
29 | 2017-09-11 | -6.61 |
30 | 2017-12-15 | -6.57 |
31 | 2017-10-04 | -6.53 |
32 | 2017-08-10 | -6.47 |
33 | 2017-11-13 | -6.40 |
34 | 2017-12-06 | -6.14 |
35 | 2017-08-22 | -5.85 |
36 | 2017-10-13 | -5.83 |
37 | 2017-08-17 | -5.78 |
38 | 2017-09-13 | -5.51 |
39 | 2017-08-25 | -5.45 |
40 | 2017-09-18 | -5.43 |
41 | 2017-03-20 | -5.21 |
42 | 2017-07-27 | -4.94 |
43 | 2017-05-09 | -4.88 |
44 | 2017-05-12 | -4.84 |
45 | 2017-07-17 | -4.74 |
46 | 2017-05-02 | -4.66 |
47 | 2017-08-31 | -4.51 |
48 | 2017-04-21 | -4.46 |
49 | 2017-12-22 | -4.44 |
50 | 2017-04-25 | -4.43 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:37:06