VLRX stock analysis of July 13, 2017
Valeritas Holdings Inc.
- VLRX IPO: 2007-06-01
- 0.03 (+1.00%)
- 2M market cap
- 938 trading days in total
- VLRX Latest trading day: 2020-04-07
- NasdaqCM
- Healthcare
- Medical Instruments & Equipment
- John Timberlake
132.40 close price
250 trading day
Pre-market
2017-07-12 close ⇢ 2017-07-13 open
-1.14%
- #5 worst pre-market of 2017 July
- 2017-07-12 closed at 140.00
- 2017-07-13 opened at 138.40
Intraday
-4.34%
- #5 worst intraday of 2017 July
- opened at 138.40 ⇢ closed at 132.40
- highest at 139.40 ⇢ +0.72%
- lowest at 132.40 ⇢ -4.34%
- close-to-close ⇢ -5.43%
Post-market
2017-07-13 close ⇢ 2017-07-14 open
-1.06%
- 2017-07-13 closed at 132.40
- 2017-07-14 opened at 131.00
VLRX investment calculator
This calculator shows the potential of VLRX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VLRX
Duration:
2 years 269 days
Trading days:
688
SELL
Value on 2020-04-07 close
0.22
NET: -999.78
ROI: -99.98% (0.00x)
Annualised: -95.42% (0.05x)
Stock price: 0.03
Duration: 2 years 269 days
Trading days: 688
HIGHEST VALUE
Value on 2017-07-14
989.88
NET: -10.12
ROI: -1.01% (0.99x)
Annualised: -97.55% (0.02x)
Stock price: 137.00
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2020-03-11
0.14
NET: -999.86
Max drawdown: -99.99% (0.00x)
Annualised: -96.39% (0.04x)
Stock price: 0.02
Duration: 2 years 242 days
Trading days: 669
VLRX stock timeline
- July 13, 2017 was 250th VLRX trading day out of 938.
- If we count from the first VLRX trading day ( 2007-06-01 ) to the last one ( 2020-04-07 ), July 13, 2017 is at 26.65% of entire VLRX stock history.
- It means that there are at least 688 VLRX trading days after July 13, 2017.
- 2017-07-13 was 7 years 27 days OR 2582 days ago.
- July 13, 2017 was Thursday of 28th week in 2017.
- 2017-07-13 was 133rd trading day in 2017 ⬤ 8th trading day in 2017 July.
VLRX Dividends
We have no records that VLRX has paid any dividends in it's entire history.
VLRX stock splits
There were no stock splits on July 13, 2017, however our database shows that VLRX has:
- 1 stock splits that ocured until and including July 13, 2017. None of those splits were reverse splits.
- 1 stock splits that ocured after July 13, 2017. All of those splits were reverse splits.
- Acummulated stock split ratio until (and including) July 13, 2017 is 81It means if you bought 1 shares on VLRX first trading day ( 2007-06-01 ), on July 13, 2017 you would have 8 shares.
- Acummulated stock split ratio after July 13, 2017 is 120It means if you bought 20 shares on July 13, 2017, on 2020-04-07 you would have 1 shares.
In the table below, you can see previous and next VLRX stock splits comparing to July 13, 2017:
- Splits before 2017-07-13 (1)
- Splits after 2017-07-13 (1)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 8 | 1 | ||
2017-03-15 | 8:1 | 8 | 1 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 20 | ||
2019-05-20 | 1:20 | 1 | 20 | yes |
VLRX Price Ranges
This section shows the current VLRX stock close price (132.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VLRX
This section shows lows and highs of VLRX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 April | 5 | 0.07
| 0.02
| 0.05
| 0.03
| -40.00 | 40.00 | -60.00 |
2020 March | 22 | 0.08
| 0.02
| 0.08
| 0.05
| -37.50 | 0.00 | -75.00 |
2020 February | 19 | 0.68
| 0.07
| 0.66
| 0.07
| -89.39 | 3.03 | -89.39 |
2020 January | 21 | 0.84
| 0.58
| 0.61
| 0.63
| 3.28 | 37.70 | -4.92 |
2019 December | 21 | 1.84
| 0.55
| 1.67
| 0.57
| -65.87 | 10.18 | -67.07 |
2019 November | 20 | 1.68
| 1.25
| 1.47
| 1.63
| 10.88 | 14.29 | -14.97 |
2019 October | 23 | 1.53
| 1.10
| 1.44
| 1.48
| 2.78 | 6.25 | -23.61 |
2019 September | 20 | 2.34
| 1.31
| 1.84
| 1.43
| -22.28 | 27.17 | -28.80 |
2019 August | 22 | 3.04
| 1.80
| 2.85
| 1.83
| -35.79 | 6.67 | -36.84 |
2019 July | 22 | 4.28
| 2.40
| 2.63
| 2.87
| 9.13 | 62.74 | -8.75 |
2019 June | 20 | 3.96
| 2.50
| 3.71
| 2.62
| -29.38 | 6.74 | -32.61 |
2019 May | 22 | 7.66
| 2.10
| 6.19
| 3.75
| -39.42 | 23.75 | -66.07 |
2019 April | 21 | 7.00
| 5.62
| 6.52
| 6.00
| -7.98 | 7.36 | -13.80 |
2019 March | 21 | 11.40
| 6.20
| 9.58
| 6.52
| -31.94 | 19.00 | -35.28 |
2019 February | 19 | 9.64
| 7.42
| 8.20
| 9.40
| 14.63 | 17.56 | -9.51 |
2019 January | 21 | 8.96
| 6.52
| 6.80
| 8.20
| 20.59 | 31.76 | -4.12 |
2018 December | 19 | 8.20
| 6.00
| 8.20
| 6.52
| -20.49 | 0.00 | -26.83 |
2018 November | 21 | 25.40
| 7.00
| 24.00
| 7.24
| -69.83 | 5.83 | -70.83 |
2018 October | 23 | 32.20
| 19.60
| 26.40
| 23.60
| -10.61 | 21.97 | -25.76 |
2018 September | 19 | 33.20
| 15.60
| 23.00
| 26.60
| 15.65 | 44.35 | -32.17 |
2018 August | 23 | 33.80
| 22.20
| 33.80
| 23.00
| -31.95 | 0.00 | -34.32 |
2018 July | 21 | 37.60
| 25.60
| 26.80
| 29.80
| 11.19 | 40.30 | -4.48 |
2018 June | 21 | 41.60
| 26.20
| 30.00
| 26.80
| -10.67 | 38.67 | -12.67 |
2018 May | 22 | 40.40
| 28.20
| 35.00
| 29.80
| -14.86 | 15.43 | -19.43 |
2018 April | 21 | 91.60
| 23.78
| 54.00
| 34.80
| -35.56 | 69.63 | -55.96 |
2018 March | 21 | 62.28
| 50.00
| 58.10
| 54.00
| -7.06 | 7.19 | -13.94 |
2018 February | 19 | 67.48
| 56.14
| 67.20
| 60.80
| -9.52 | 0.42 | -16.46 |
2018 January | 21 | 77.70
| 58.20
| 64.00
| 67.20
| 5.00 | 21.41 | -9.06 |
2017 December | 20 | 94.82
| 56.00
| 82.00
| 57.00
| -30.49 | 15.63 | -31.71 |
2017 November | 21 | 135.80
| 43.48
| 43.48
| 85.80
| 97.33 | 212.33 | 0.00 |
2017 October | 22 | 68.46
| 40.00
| 66.00
| 50.40
| -23.64 | 3.73 | -39.39 |
2017 September | 20 | 74.80
| 60.00
| 67.80
| 64.80
| -4.42 | 10.32 | -11.50 |
2017 August | 23 | 124.80
| 58.00
| 107.00
| 67.80
| -36.64 | 16.64 | -45.79 |
2017 July | 20 | 144.00
| 100.40
| 144.00
| 107.00
| -25.69 | 0.00 | -30.28 |
2017 June | 22 | 140.00
| 90.64
| 97.28
| 137.00
| 40.83 | 43.91 | -6.83 |
2017 May | 22 | 139.60
| 6.33
| 6.69
| 100.00
| 1,394.77 | 1,986.70 | -5.38 |
2017 April | 19 | 149.60
| 111.40
| 144.20
| 133.60
| -7.35 | 3.74 | -22.75 |
2017 March | 23 | 640.00
| 104.00
| 560.00
| 143.00
| -74.46 | 14.29 | -81.43 |
2017 February | 19 | 800.00
| 32.00
| 600.00
| 560.00
| -6.67 | 33.33 | -94.67 |
2017 January | 20 | 800.00
| 480.00
| 800.00
| 551.20
| -31.10 | 0.00 | -40.00 |
2016 December | 21 | 819.20
| 38.00
| 796.80
| 800.00
| 0.40 | 2.81 | -95.23 |
2016 November | 21 | 960.00
| 22.80
| 752.00
| 796.80
| 5.96 | 27.66 | -96.97 |
2016 October | 21 | 960.00
| 44.00
| 960.00
| 758.40
| -21.00 | 0.00 | -95.42 |
2016 September | 21 | 1,000.00
| 44.00
| 880.00
| 960.00
| 9.09 | 13.64 | -95.00 |
2016 August | 23 | 984.00
| 42.00
| 984.00
| 880.00
| -10.57 | 0.00 | -95.73 |
2016 July | 9 | 1,040.00
| 49.20
| 960.00
| 984.00
| 2.50 | 8.33 | -94.88 |
2007 June | 1 | 8.49
| 8.49
| 8.49
| 8.49
| 0.00 | 0.00 | 0.00 |
VLRX best and worst after-hours sessions
This section shows best and worst after-hours sessions of VLRX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 July
Position | Date | Percentage |
---|---|---|
1 | 2017-07-10 | 4.33 |
2 | 2017-07-20 | 4.05 |
3 | 2017-07-21 | 3.32 |
4 | 2017-07-28 | 2.83 |
5 | 2017-07-26 | 2.19 |
Position | Date | Percentage |
---|---|---|
1 | 2017-05-01 | 1,946.15 |
2 | 2017-02-15 | 1,900.00 |
3 | 2017-01-24 | 33.33 |
4 | 2017-02-06 | 25.00 |
5 | 2017-11-21 | 24.74 |
6 | 2017-12-22 | 20.67 |
7 | 2017-11-10 | 15.12 |
8 | 2017-12-29 | 12.28 |
9 | 2017-03-08 | 11.94 |
10 | 2017-02-01 | 10.91 |
11 | 2017-11-15 | 10.24 |
12 | 2017-12-18 | 9.62 |
13 | 2017-06-19 | 9.59 |
14 | 2017-01-31 | 8.85 |
15 | 2017-02-02 | 7.91 |
16 | 2017-08-09 | 7.87 |
17 | 2017-04-13 | 7.39 |
18 | 2017-10-10 | 7.36 |
19 | 2017-08-23 | 7.29 |
20 | 2017-10-26 | 7.09 |
21 | 2017-09-14 | 6.00 |
22 | 2017-03-20 | 6.00 |
23 | 2017-10-02 | 5.98 |
24 | 2017-06-30 | 5.11 |
25 | 2017-05-19 | 4.69 |
26 | 2017-03-17 | 4.46 |
27 | 2017-07-10 | 4.33 |
28 | 2017-11-13 | 4.32 |
29 | 2017-11-03 | 4.22 |
30 | 2017-04-20 | 4.06 |
31 | 2017-07-20 | 4.05 |
32 | 2017-10-05 | 3.99 |
33 | 2017-09-01 | 3.96 |
34 | 2017-09-20 | 3.95 |
35 | 2017-11-28 | 3.93 |
36 | 2017-10-23 | 3.87 |
37 | 2017-09-15 | 3.86 |
38 | 2017-08-30 | 3.80 |
39 | 2017-01-26 | 3.73 |
40 | 2017-09-11 | 3.69 |
41 | 2017-11-29 | 3.53 |
42 | 2017-05-08 | 3.51 |
43 | 2017-11-17 | 3.48 |
44 | 2017-07-21 | 3.32 |
45 | 2017-12-19 | 3.25 |
46 | 2017-05-10 | 3.23 |
47 | 2017-12-05 | 3.14 |
48 | 2017-10-24 | 3.03 |
49 | 2017-08-03 | 2.99 |
50 | 2017-03-30 | 2.93 |
Position | Date | Percentage |
---|---|---|
1 | 2017-07-05 | -6.38 |
2 | 2017-07-06 | -6.31 |
3 | 2017-07-19 | -3.53 |
4 | 2017-07-14 | -1.32 |
5 | 2017-07-12 | -1.14 |
Position | Date | Percentage |
---|---|---|
1 | 2017-02-14 | -95.00 |
2 | 2017-04-28 | -94.99 |
3 | 2017-03-16 | -43.89 |
4 | 2017-03-15 | -29.52 |
5 | 2017-03-13 | -13.75 |
6 | 2017-10-31 | -13.73 |
7 | 2017-02-22 | -12.50 |
8 | 2017-01-27 | -9.80 |
9 | 2017-03-22 | -9.70 |
10 | 2017-10-27 | -9.58 |
11 | 2017-01-13 | -8.89 |
12 | 2017-03-28 | -8.85 |
13 | 2017-11-07 | -8.47 |
14 | 2017-12-28 | -8.30 |
15 | 2017-09-05 | -8.08 |
16 | 2017-08-16 | -7.30 |
17 | 2017-10-13 | -7.08 |
18 | 2017-10-06 | -6.80 |
19 | 2017-06-28 | -6.72 |
20 | 2017-07-05 | -6.38 |
21 | 2017-07-06 | -6.31 |
22 | 2017-10-30 | -6.28 |
23 | 2017-10-09 | -5.42 |
24 | 2017-01-06 | -5.26 |
25 | 2017-08-15 | -5.06 |
26 | 2017-01-20 | -5.06 |
27 | 2017-01-03 | -5.00 |
28 | 2017-04-12 | -4.96 |
29 | 2017-12-04 | -4.66 |
30 | 2017-11-30 | -4.43 |
31 | 2017-10-17 | -4.35 |
32 | 2017-11-16 | -4.33 |
33 | 2017-12-12 | -4.01 |
34 | 2017-06-13 | -3.85 |
35 | 2017-05-02 | -3.79 |
36 | 2017-03-24 | -3.70 |
37 | 2017-10-18 | -3.62 |
38 | 2017-01-25 | -3.60 |
39 | 2017-07-19 | -3.53 |
40 | 2017-09-19 | -3.43 |
41 | 2017-05-26 | -3.40 |
42 | 2017-05-03 | -3.38 |
43 | 2017-05-04 | -3.25 |
44 | 2017-04-05 | -3.14 |
45 | 2017-05-17 | -3.14 |
46 | 2017-03-27 | -2.97 |
47 | 2017-04-25 | -2.84 |
48 | 2017-08-11 | -2.79 |
49 | 2017-11-22 | -2.78 |
50 | 2017-05-31 | -2.72 |
VLRX best and worst intraday sessions
This section shows best and worst intraday sessions of VLRX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 July
Position | Date | Percentage |
---|---|---|
1 | 2017-07-06 | 7.89 |
2 | 2017-07-28 | 4.95 |
3 | 2017-07-14 | 4.43 |
4 | 2017-07-07 | 3.86 |
5 | 2017-07-05 | 2.99 |
Position | Date | Percentage |
---|---|---|
1 | 2017-11-21 | 61.41 |
2 | 2017-12-18 | 26.83 |
3 | 2017-10-24 | 24.59 |
4 | 2017-06-15 | 22.57 |
5 | 2017-06-28 | 16.50 |
6 | 2017-03-13 | 14.29 |
7 | 2017-12-01 | 13.17 |
8 | 2017-06-27 | 10.09 |
9 | 2017-04-13 | 9.48 |
10 | 2017-11-01 | 9.48 |
11 | 2017-06-30 | 8.90 |
12 | 2017-08-29 | 8.31 |
13 | 2017-10-16 | 8.29 |
14 | 2017-03-29 | 8.09 |
15 | 2017-07-06 | 7.89 |
16 | 2017-04-26 | 7.69 |
17 | 2017-11-17 | 7.68 |
18 | 2017-10-30 | 7.61 |
19 | 2017-03-30 | 7.46 |
20 | 2017-03-31 | 7.20 |
21 | 2017-10-09 | 6.91 |
22 | 2017-09-14 | 6.71 |
23 | 2017-04-18 | 6.66 |
24 | 2017-05-31 | 6.61 |
25 | 2017-05-03 | 6.56 |
26 | 2017-11-24 | 6.53 |
27 | 2017-10-31 | 6.28 |
28 | 2017-09-06 | 6.06 |
29 | 2017-06-13 | 5.68 |
30 | 2017-11-08 | 5.29 |
31 | 2017-07-28 | 4.95 |
32 | 2017-12-13 | 4.46 |
33 | 2017-11-10 | 4.45 |
34 | 2017-07-14 | 4.43 |
35 | 2017-08-15 | 4.00 |
36 | 2017-07-07 | 3.86 |
37 | 2017-03-21 | 3.77 |
38 | 2017-09-20 | 3.65 |
39 | 2017-11-20 | 3.61 |
40 | 2017-09-01 | 3.54 |
41 | 2017-05-05 | 3.53 |
42 | 2017-11-14 | 3.45 |
43 | 2017-08-02 | 3.29 |
44 | 2017-09-29 | 3.18 |
45 | 2017-05-25 | 3.09 |
46 | 2017-05-08 | 2.99 |
47 | 2017-07-05 | 2.99 |
48 | 2017-08-07 | 2.62 |
49 | 2017-06-06 | 2.62 |
50 | 2017-11-03 | 2.60 |
Position | Date | Percentage |
---|---|---|
1 | 2017-07-18 | -8.31 |
2 | 2017-07-03 | -7.64 |
3 | 2017-07-27 | -4.94 |
4 | 2017-07-17 | -4.74 |
5 | 2017-07-13 | -4.34 |
Position | Date | Percentage |
---|---|---|
1 | 2017-12-26 | -26.06 |
2 | 2017-03-23 | -25.05 |
3 | 2017-01-30 | -22.39 |
4 | 2017-02-07 | -20.00 |
5 | 2017-11-15 | -18.39 |
6 | 2017-06-16 | -16.94 |
7 | 2017-11-22 | -16.00 |
8 | 2017-08-18 | -13.73 |
9 | 2017-12-19 | -12.28 |
10 | 2017-08-11 | -12.26 |
11 | 2017-10-10 | -11.83 |
12 | 2017-02-03 | -11.11 |
13 | 2017-10-05 | -10.97 |
14 | 2017-11-29 | -10.71 |
15 | 2017-11-27 | -9.88 |
16 | 2017-12-29 | -9.52 |
17 | 2017-04-04 | -9.40 |
18 | 2017-09-15 | -9.16 |
19 | 2017-08-24 | -8.42 |
20 | 2017-05-11 | -8.36 |
21 | 2017-07-18 | -8.31 |
22 | 2017-10-25 | -8.09 |
23 | 2017-06-20 | -7.86 |
24 | 2017-07-03 | -7.64 |
25 | 2017-03-14 | -7.45 |
26 | 2017-09-22 | -6.99 |
27 | 2017-03-08 | -6.94 |
28 | 2017-03-09 | -6.67 |
29 | 2017-09-11 | -6.61 |
30 | 2017-12-15 | -6.57 |
31 | 2017-10-04 | -6.53 |
32 | 2017-08-10 | -6.47 |
33 | 2017-11-13 | -6.40 |
34 | 2017-12-06 | -6.14 |
35 | 2017-08-22 | -5.85 |
36 | 2017-10-13 | -5.83 |
37 | 2017-08-17 | -5.78 |
38 | 2017-09-13 | -5.51 |
39 | 2017-08-25 | -5.45 |
40 | 2017-09-18 | -5.43 |
41 | 2017-03-20 | -5.21 |
42 | 2017-07-27 | -4.94 |
43 | 2017-05-09 | -4.88 |
44 | 2017-05-12 | -4.84 |
45 | 2017-07-17 | -4.74 |
46 | 2017-05-02 | -4.66 |
47 | 2017-08-31 | -4.51 |
48 | 2017-04-21 | -4.46 |
49 | 2017-12-22 | -4.44 |
50 | 2017-04-25 | -4.43 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:37:06