VLRS stock analysis of December 16, 2021

Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates

  • VLRS IPO: 2013-09-18
  • 11.52 (+1.02%)
  • 1.15B market cap
  • 2,377 trading days in total
  • VLRS Latest trading day: 2023-02-23
  • NYSE
  • Transportation
  • Air Freight/Delivery Services
  • Mr. Enrique Javier Beltranena Mejicano
  • 4,813 full-time employees
  • Mexico City, DF
16.45 close price
2078 trading day
Previous trading day
2021-12-15

VLRS stock Buy and Hold Potential More info

INVESTMENT at 2021-12-16 open
VLRS open price was $16.65
1,000.00
Click to edit
HOLDING TIME
299 trading days
or
1 year 69 days
TODAY'S WORTH
As of 2023-02-23 close price ($11.52)
691.89
Click to edit
ROI: -30.81% (0.69x) – ANNU: -26.64% (0.73x)

December 16th, 2021 in VLRS timeline More insights

2078th
trading day out of 2377
in entire VLRS history
 
87.42%
Progress:
2078 2377
299
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
933
days ago
or
2 years 203 days
Thursday
50th week in 2021
242nd
trading day in 2021
12th
in 2021 December

VLRS Dividends by December 16, 2021

We don't have any infomation about VLRS dividends.
It seems that VLRS have not paid any dividends in it's entire history.

VLRS Stock Splits by December 16, 2021

We don't have any infomation about VLRS stock splits.
It seems that VLRS has not have any stock splits in it's entire history.

VLRS Stock Price Ranges on December 16, 2021More insights

5D
60%
Price range 5D
Time period:
2021-12-10 to 2021-12-16
VLRS close price: 16.45
Min: 15.77   Max: 16.90
+2.74%
Uptrend potential 5D
If you buy at VLRS close price of 16.45 and sell it when it reaches previous max of 16.90
Time period:
2021-12-10 to 2021-12-16
-4.13%
Downtrend potential 5D
If you buy at VLRS close price of 16.45 and sell it when it reaches previous min of 15.77
Time period:
2021-12-10 to 2021-12-16
1M
73%
Price range 1M
Time period:
2021-11-16 to 2021-12-16
VLRS close price: 16.45
Min: 14.24   Max: 17.28
+5.05%
Uptrend potential 1M
If you buy at VLRS close price of 16.45 and sell it when it reaches previous max of 17.28
Time period:
2021-11-16 to 2021-12-16
-13.43%
Downtrend potential 1M
If you buy at VLRS close price of 16.45 and sell it when it reaches previous min of 14.24
Time period:
2021-11-16 to 2021-12-16
3M
24%
Price range 3M
Time period:
2021-09-16 to 2021-12-16
VLRS close price: 16.45
Min: 14.24   Max: 23.31
+41.7%
Uptrend potential 3M
If you buy at VLRS close price of 16.45 and sell it when it reaches previous max of 23.31
Time period:
2021-09-16 to 2021-12-16
-13.43%
Downtrend potential 3M
If you buy at VLRS close price of 16.45 and sell it when it reaches previous min of 14.24
Time period:
2021-09-16 to 2021-12-16
6M
24%
Price range 6M
Time period:
2021-06-16 to 2021-12-16
VLRS close price: 16.45
Min: 14.24   Max: 23.58
+43.34%
Uptrend potential 6M
If you buy at VLRS close price of 16.45 and sell it when it reaches previous max of 23.58
Time period:
2021-06-16 to 2021-12-16
-13.43%
Downtrend potential 6M
If you buy at VLRS close price of 16.45 and sell it when it reaches previous min of 14.24
Time period:
2021-06-16 to 2021-12-16
1Y
46%
Price range 1Y
Time period:
2020-12-16 to 2021-12-16
VLRS close price: 16.45
Min: 10.44   Max: 23.58
+43.34%
Uptrend potential 1Y
If you buy at VLRS close price of 16.45 and sell it when it reaches previous max of 23.58
Time period:
2020-12-16 to 2021-12-16
-36.53%
Downtrend potential 1Y
If you buy at VLRS close price of 16.45 and sell it when it reaches previous min of 10.44
Time period:
2020-12-16 to 2021-12-16
Important dates of VLRS stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-12-17

Pre-market

2021-12-15 close ⇢ 2021-12-16 open
+1.71%
  • #1 best pre-market of 2021 December
  • #19 best pre-market of 2021
  • 2021-12-15 closed at 16.37
  • 2021-12-16 opened at 16.65

Intraday

-1.20%
  • #3 worst intraday of 2021 December
  • opened at 16.65 ⇢ closed at 16.45
  • highest at 16.90 ⇢
    +1.50%
  • lowest at 16.36 ⇢
    -1.74%
  • close-to-close ⇢
    +0.49%

Post-market

2021-12-16 close ⇢ 2021-12-17 open
-1.03%
  • #3 worst post-market of 2021 December
  • #32 worst post-market of 2021
  • 2021-12-16 closed at 16.45
  • 2021-12-17 opened at 16.28

VLRS investment calculator

This calculator shows the potential of VLRS stock.
Just pick a start date, end date and click Calculate.
Ticker:
VLRS
Date start:
Date end:
Duration:
1 year 69 days
Trading days:
299
BUY
Your initial investment on 2021-12-16 open
1,000.00
Shares bought: 60.06
Stock price: 16.65
SELL
Value on 2023-02-23 close
691.89
NET: -308.11
ROI: -30.81% (0.69x)
Annualised: -26.64% (0.73x)
Stock price: 11.52
Duration: 1 year 69 days
Trading days: 299
 
HIGHEST VALUE
Value on 2022-02-22
1,275.08
NET: +275.08
ROI: +27.51% (1.28x)
Annualised: +268.53% (3.69x)
Stock price: 21.23
Duration: 68 days
Trading days: 46
LOWEST VALUE
Value on 2022-10-03
412.01
NET: -587.99
Max drawdown: -58.80% (0.41x)
Annualised: -67.12% (0.33x)
Stock price: 6.86
Duration: 291 days
Trading days: 201

VLRS stock timeline

  • December 16, 2021 was 2078th VLRS trading day out of 2377.
    • If we count from the first VLRS trading day ( 2013-09-18 ) to the last one ( 2023-02-23 ), December 16, 2021 is at 87.42% of entire VLRS stock history.
    • It means that there are at least 299 VLRS trading days after December 16, 2021.
  • 2021-12-16 was 2 years 203 days OR 933 days ago.
  • December 16, 2021 was Thursday of 50th week in 2021.
  • 2021-12-16 was 242nd trading day in 2021  ⬤  12th trading day in 2021 December.

VLRS Dividends

We have no records that VLRS has paid any dividends in it's entire history.

VLRS stock splits

We have no data that VLRS has any stock splits in it's entire history.

VLRS Price Ranges

This section shows the current VLRS stock close price (16.45) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-12-10 ⇢ 2021-12-16
Lowest value
15.77
2021-12-13
Highest value
16.90
2021-12-16
-4.13%
5 Days
Downtrend potential
If you buy VLRS stock at current close price of 16.45 and sell it when it reaches 5 Days lowest value of 15.77, your loss would be -4.13%
60.18%
5 Days
Current progress
The current VLRS stock close price of 16.45 is at 60.18% of 5 Days range
+2.74%
5 Days
Uptrend potential
If you buy VLRS stock at current close price of 16.45 and sell it when it reaches 5 Days highest value of 16.90, your profit would be +2.74%
Current value
16.45
2021-12-16

1 Month

22 trading days
2021-11-16 ⇢ 2021-12-16
Lowest value
14.24
2021-11-26
Highest value
17.28
2021-11-16
-13.43%
1 Month
Downtrend potential
If you buy VLRS stock at current close price of 16.45 and sell it when it reaches 1 Month lowest value of 14.24, your loss would be -13.43%
72.7%
1 Month
Current progress
The current VLRS stock close price of 16.45 is at 72.7% of 1 Month range
+5.05%
1 Month
Uptrend potential
If you buy VLRS stock at current close price of 16.45 and sell it when it reaches 1 Month highest value of 17.28, your profit would be +5.05%
Current value
16.45
2021-12-16

3 Months

65 trading days
2021-09-16 ⇢ 2021-12-16
Lowest value
14.24
2021-11-26
Highest value
23.31
2021-09-23
-13.43%
3 Months
Downtrend potential
If you buy VLRS stock at current close price of 16.45 and sell it when it reaches 3 Months lowest value of 14.24, your loss would be -13.43%
24.37%
3 Months
Current progress
The current VLRS stock close price of 16.45 is at 24.37% of 3 Months range
+41.7%
3 Months
Uptrend potential
If you buy VLRS stock at current close price of 16.45 and sell it when it reaches 3 Months highest value of 23.31, your profit would be +41.7%
Current value
16.45
2021-12-16

6 Months

129 trading days
2021-06-16 ⇢ 2021-12-16
Lowest value
14.24
2021-11-26
Highest value
23.58
2021-07-16
-13.43%
6 Months
Downtrend potential
If you buy VLRS stock at current close price of 16.45 and sell it when it reaches 6 Months lowest value of 14.24, your loss would be -13.43%
23.66%
6 Months
Current progress
The current VLRS stock close price of 16.45 is at 23.66% of 6 Months range
+43.34%
6 Months
Uptrend potential
If you buy VLRS stock at current close price of 16.45 and sell it when it reaches 6 Months highest value of 23.58, your profit would be +43.34%
Current value
16.45
2021-12-16

1 Year

253 trading days
2020-12-16 ⇢ 2021-12-16
Lowest value
10.44
2020-12-21
Highest value
23.58
2021-07-16
-36.53%
1 Year
Downtrend potential
If you buy VLRS stock at current close price of 16.45 and sell it when it reaches 1 Year lowest value of 10.44, your loss would be -36.53%
45.74%
1 Year
Current progress
The current VLRS stock close price of 16.45 is at 45.74% of 1 Year range
+43.34%
1 Year
Uptrend potential
If you buy VLRS stock at current close price of 16.45 and sell it when it reaches 1 Year highest value of 23.58, your profit would be +43.34%
Current value
16.45
2021-12-16

Monthly Highs and Lows of VLRS

This section shows lows and highs of VLRS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
11.89
2023-02-22
10.84
2023-02-21
11.20
2023-02-01
11.52
2023-02-23
2.866.16-3.21
2023 January20
11.65
2023-01-20
7.78
2023-01-03
8.36
2023-01-03
11.08
2023-01-31
32.5439.35-6.94
2022 December21
10.33
2022-12-13
7.94
2022-12-28
10.05
2022-12-01
8.36
2022-12-30
-16.822.79-21.00
2022 November21
10.85
2022-11-16
7.84
2022-11-03
8.52
2022-11-01
9.98
2022-11-30
17.1427.35-7.98
2022 October21
8.76
2022-10-24
6.86
2022-10-03
7.14
2022-10-03
8.38
2022-10-31
17.3722.69-3.92
2022 September21
9.99
2022-09-12
6.98
2022-09-30
8.74
2022-09-01
6.99
2022-09-30
-20.0214.30-20.14
2022 August23
11.49
2022-08-16
8.87
2022-08-31
9.59
2022-08-01
8.88
2022-08-31
-7.4019.81-7.51
2022 July20
10.40
2022-07-21
8.67
2022-07-12
10.14
2022-07-01
9.70
2022-07-29
-4.342.56-14.50
2022 June21
15.69
2022-06-06
9.24
2022-06-17
15.66
2022-06-01
10.27
2022-06-30
-34.420.19-41.00
2022 May21
16.16
2022-05-03
12.40
2022-05-12
15.86
2022-05-02
15.58
2022-05-31
-1.771.89-21.82
2022 April21
19.57
2022-04-04
15.89
2022-04-29
18.27
2022-04-01
15.92
2022-04-29
-12.867.12-13.03
2022 March23
19.09
2022-03-01
13.47
2022-03-08
19.09
2022-03-01
18.19
2022-03-31
-4.710.00-29.44
2022 February20
21.23
2022-02-22
17.27
2022-02-05
17.99
2022-02-01
19.09
2022-02-28
6.1118.01-4.00
2022 January20
19.90
2022-01-13
16.19
2022-01-28
17.96
2022-01-03
17.83
2022-01-31
-0.7210.80-9.86
2021 December22
18.17
2021-12-28
14.52
2021-12-01
15.15
2021-12-01
17.97
2021-12-31
18.6119.93-4.16
2021 November21
18.93
2021-11-08
14.24
2021-11-26
18.26
2021-11-01
14.82
2021-11-30
-18.843.67-22.02
2021 October21
22.51
2021-10-04
17.61
2021-10-29
22.07
2021-10-01
18.10
2021-10-29
-17.991.99-20.21
2021 September21
23.31
2021-09-23
19.44
2021-09-02
19.88
2021-09-01
21.81
2021-09-30
9.7117.25-2.21
2021 August22
22.70
2021-08-02
17.40
2021-08-19
22.34
2021-08-02
19.87
2021-08-31
-11.061.61-22.11
2021 July21
23.58
2021-07-16
19.26
2021-07-01
19.30
2021-07-01
22.08
2021-07-30
14.4022.18-0.21
2021 June22
19.43
2021-06-30
16.46
2021-06-07
17.46
2021-06-01
19.21
2021-06-30
10.0211.28-5.73
2021 May20
18.73
2021-05-20
15.83
2021-05-04
16.44
2021-05-03
17.25
2021-05-28
4.9313.93-3.71
2021 April21
16.94
2021-04-28
14.33
2021-04-20
14.33
2021-04-01
16.27
2021-04-30
13.5418.210.00
2021 March23
16.78
2021-03-11
13.18
2021-03-25
15.33
2021-03-01
14.26
2021-03-31
-6.989.46-14.02
2021 February19
16.38
2021-02-22
11.27
2021-02-01
11.37
2021-02-01
14.88
2021-02-26
30.8744.06-0.88
2021 January19
12.61
2021-01-04
10.62
2021-01-28
12.42
2021-01-04
11.28
2021-01-29
-9.181.53-14.49
2020 December22
13.48
2020-12-09
10.44
2020-12-21
10.61
2020-12-01
12.42
2020-12-31
17.0627.05-1.60
2020 November20
11.19
2020-11-27
7.76
2020-11-02
7.93
2020-11-02
10.46
2020-11-30
31.9041.11-2.14
2020 October22
9.24
2020-10-23
7.29
2020-10-02
7.50
2020-10-01
7.88
2020-10-30
5.0723.20-2.80
2020 September21
8.98
2020-09-03
6.33
2020-09-24
8.06
2020-09-01
7.21
2020-09-30
-10.5511.41-21.46
2020 August21
8.41
2020-08-31
5.21
2020-08-03
5.51
2020-08-03
8.08
2020-08-31
46.6452.63-5.44
2020 July22
5.63
2020-07-23
4.79
2020-07-20
5.30
2020-07-01
5.53
2020-07-31
4.346.23-9.62
2020 June22
7.13
2020-06-05
4.85
2020-06-15
5.00
2020-06-01
5.28
2020-06-30
5.6042.60-3.00
2020 May20
5.58
2020-05-27
3.76
2020-05-14
4.77
2020-05-01
5.00
2020-05-29
4.8216.98-21.17
2020 April21
5.26
2020-04-30
2.94
2020-04-03
3.34
2020-04-01
4.91
2020-04-30
47.0157.49-11.98
2020 March22
10.49
2020-03-02
2.96
2020-03-19
10.02
2020-03-02
3.43
2020-03-31
-65.774.69-70.46
2020 February19
13.45
2020-02-13
9.86
2020-02-28
13.00
2020-02-03
10.05
2020-02-28
-22.693.46-24.15
2020 January21
13.13
2020-01-31
10.38
2020-01-03
10.47
2020-01-02
12.99
2020-01-31
24.0725.41-0.86
2019 December21
10.96
2019-12-19
10.07
2019-12-03
10.42
2019-12-02
10.42
2019-12-31
0.005.18-3.36
2019 November20
11.50
2019-11-07
10.31
2019-11-27
10.90
2019-11-01
10.45
2019-11-29
-4.135.50-5.41
2019 October23
11.40
2019-10-25
9.83
2019-10-02
9.95
2019-10-01
10.84
2019-10-31
8.9414.57-1.21
2019 September20
10.61
2019-09-13
8.64
2019-09-03
8.85
2019-09-03
10.01
2019-09-30
13.1119.89-2.37
2019 August22
9.96
2019-08-01
8.26
2019-08-23
9.70
2019-08-01
8.89
2019-08-30
-8.352.68-14.85
2019 July22
10.99
2019-07-25
9.15
2019-07-26
9.45
2019-07-01
9.79
2019-07-31
3.6016.30-3.17
2019 June20
10.55
2019-06-21
8.24
2019-06-03
8.46
2019-06-03
9.38
2019-06-28
10.8724.70-2.60
2019 May22
9.99
2019-05-06
8.43
2019-05-31
9.25
2019-05-01
8.43
2019-05-31
-8.868.00-8.86
2019 April21
9.23
2019-04-29
8.46
2019-04-01
8.61
2019-04-01
9.17
2019-04-30
6.507.20-1.74
2019 March21
9.28
2019-03-15
8.20
2019-03-26
8.60
2019-03-01
8.52
2019-03-29
-0.937.91-4.65
2019 February19
9.03
2019-02-25
7.25
2019-02-13
7.50
2019-02-01
8.58
2019-02-28
14.4020.40-3.33
2019 January21
7.70
2019-01-25
5.24
2019-01-02
5.35
2019-01-02
7.49
2019-01-31
40.0043.93-2.06
2018 December19
6.53
2018-12-03
5.15
2018-12-26
6.43
2018-12-03
5.35
2018-12-31
-16.801.56-19.91
2018 November21
7.10
2018-11-06
5.56
2018-11-29
6.16
2018-11-01
6.38
2018-11-30
3.5715.26-9.74
2018 October23
7.66
2018-10-03
6.04
2018-10-31
7.47
2018-10-01
6.15
2018-10-31
-17.672.54-19.14
2018 September19
8.43
2018-09-11
7.07
2018-09-04
7.19
2018-09-04
7.46
2018-09-28
3.7617.25-1.67
2018 August23
7.70
2018-08-27
6.88
2018-08-15
7.40
2018-08-01
7.29
2018-08-31
-1.494.05-7.03
2018 July21
7.68
2018-07-30
4.87
2018-07-02
5.07
2018-07-02
7.37
2018-07-31
45.3651.48-3.94
2018 June21
5.63
2018-06-14
4.95
2018-06-27
5.19
2018-06-01
5.08
2018-06-29
-2.128.48-4.62
2018 May22
6.30
2018-05-01
5.11
2018-05-31
6.25
2018-05-01
5.17
2018-05-31
-17.280.80-18.24
2018 April21
9.11
2018-04-18
5.59
2018-04-23
8.10
2018-04-02
6.24
2018-04-30
-22.9612.47-30.99
2018 March21
9.06
2018-03-01
7.70
2018-03-07
8.88
2018-03-01
8.15
2018-03-29
-8.222.03-13.29
2018 February19
9.31
2018-02-22
7.50
2018-02-09
8.48
2018-02-01
8.92
2018-02-28
5.199.79-11.56
2018 January21
8.88
2018-01-16
7.71
2018-01-11
8.06
2018-01-02
8.48
2018-01-31
5.2110.17-4.34
2017 December20
9.50
2017-12-04
7.95
2017-12-29
9.15
2017-12-01
8.02
2017-12-29
-12.353.83-13.11
2017 November21
10.41
2017-11-02
9.08
2017-11-30
10.21
2017-11-01
9.15
2017-11-30
-10.381.96-11.07
2017 October22
12.30
2017-10-04
10.03
2017-10-24
11.87
2017-10-02
10.23
2017-10-31
-13.823.62-15.50
2017 September20
12.87
2017-09-05
11.62
2017-09-19
12.67
2017-09-01
11.87
2017-09-29
-6.311.58-8.29
2017 August23
13.85
2017-08-01
12.42
2017-08-31
13.73
2017-08-01
12.61
2017-08-31
-8.160.87-9.54
2017 July20
16.00
2017-07-12
13.36
2017-07-28
14.58
2017-07-03
13.70
2017-07-31
-6.049.74-8.37
2017 June22
14.89
2017-06-26
12.83
2017-06-01
12.95
2017-06-01
14.55
2017-06-30
12.3614.98-0.93
2017 May22
13.90
2017-05-17
12.49
2017-05-01
12.51
2017-05-01
13.05
2017-05-31
4.3211.11-0.16
2017 April19
15.03
2017-04-05
12.52
2017-04-28
13.93
2017-04-03
12.61
2017-04-28
-9.487.90-10.12
2017 March23
14.16
2017-03-29
11.97
2017-03-07
12.31
2017-03-01
13.94
2017-03-31
13.2415.03-2.76
2017 February19
14.92
2017-02-17
11.33
2017-02-24
13.65
2017-02-01
12.12
2017-02-28
-11.219.30-17.00
2017 January20
15.41
2017-01-03
12.83
2017-01-20
14.97
2017-01-03
13.57
2017-01-31
-9.352.94-14.30
2016 December21
15.45
2016-12-13
13.71
2016-12-02
14.62
2016-12-01
15.04
2016-12-30
2.875.68-6.22
2016 November21
19.51
2016-11-08
14.64
2016-11-30
19.09
2016-11-01
14.65
2016-11-30
-23.262.20-23.31
2016 October21
20.03
2016-10-26
17.25
2016-10-03
17.48
2016-10-03
19.11
2016-10-31
9.3214.59-1.32
2016 September21
18.61
2016-09-08
16.79
2016-09-13
17.77
2016-09-01
17.39
2016-09-30
-2.144.73-5.51
2016 August23
19.00
2016-08-11
17.48
2016-08-24
18.25
2016-08-01
17.79
2016-08-31
-2.524.11-4.22
2016 July20
19.47
2016-07-22
18.04
2016-07-05
18.71
2016-07-01
18.10
2016-07-29
-3.264.06-3.58
2016 June22
19.33
2016-06-01
15.06
2016-06-24
19.21
2016-06-01
18.69
2016-06-30
-2.710.62-21.60
2016 May21
21.38
2016-05-02
18.88
2016-05-31
20.96
2016-05-02
19.31
2016-05-31
-7.872.00-9.92
2016 April21
21.90
2016-04-26
20.45
2016-04-11
20.84
2016-04-01
20.88
2016-04-29
0.195.09-1.87
2016 March22
21.69
2016-03-30
19.29
2016-03-16
19.89
2016-03-01
21.07
2016-03-31
5.939.05-3.02
2016 February20
20.75
2016-02-22
15.97
2016-02-03
16.85
2016-02-01
19.56
2016-02-29
16.0823.15-5.22
2016 January19
17.35
2016-01-13
15.50
2016-01-21
16.95
2016-01-04
16.94
2016-01-29
-0.062.36-8.55
2015 December22
18.70
2015-12-07
15.78
2015-12-11
17.72
2015-12-01
17.16
2015-12-31
-3.165.53-10.95
2015 November20
19.12
2015-11-23
15.80
2015-11-09
16.97
2015-11-02
17.69
2015-11-30
4.2412.67-6.89
2015 October22
18.20
2015-10-27
14.26
2015-10-02
15.11
2015-10-01
16.99
2015-10-30
12.4420.45-5.63
2015 September21
15.70
2015-09-17
13.01
2015-09-01
13.15
2015-09-01
14.92
2015-09-30
13.4619.39-1.06
2015 August21
14.46
2015-08-05
12.31
2015-08-24
13.89
2015-08-03
13.34
2015-08-31
-3.964.10-11.38
2015 July22
14.10
2015-07-28
11.65
2015-07-01
12.08
2015-07-01
13.82
2015-07-31
14.4016.72-3.56
2015 June22
12.89
2015-06-18
11.70
2015-06-01
11.99
2015-06-01
11.94
2015-06-30
-0.427.51-2.42
2015 May20
13.07
2015-05-08
11.60
2015-05-22
12.50
2015-05-01
11.93
2015-05-29
-4.564.56-7.20
2015 April21
13.76
2015-04-22
10.99
2015-04-01
11.16
2015-04-01
12.42
2015-04-30
11.2923.30-1.52
2015 March22
12.08
2015-03-23
9.95
2015-03-02
9.95
2015-03-02
11.14
2015-03-31
11.9621.410.00
2015 February19
10.95
2015-02-27
8.75
2015-02-11
9.17
2015-02-02
10.05
2015-02-27
9.6019.41-4.58
2015 January20
9.91
2015-01-13
8.58
2015-01-09
9.07
2015-01-02
9.15
2015-01-30
0.889.26-5.40
2014 December22
9.16
2014-12-26
7.69
2014-12-16
8.01
2014-12-01
9.02
2014-12-31
12.6114.36-4.00
2014 November19
8.28
2014-11-05
7.80
2014-11-17
8.17
2014-11-03
8.04
2014-11-28
-1.591.35-4.53
2014 October23
8.90
2014-10-27
7.13
2014-10-15
8.65
2014-10-01
8.25
2014-10-31
-4.622.89-17.57
2014 September21
9.16
2014-09-17
8.47
2014-09-30
8.90
2014-09-02
8.68
2014-09-30
-2.472.92-4.83
2014 August21
9.18
2014-08-19
8.10
2014-08-08
8.67
2014-08-01
8.80
2014-08-29
1.505.88-6.57
2014 July22
9.50
2014-07-01
8.06
2014-07-22
9.01
2014-07-01
8.61
2014-07-31
-4.445.44-10.54
2014 June21
9.07
2014-06-30
8.13
2014-06-05
8.84
2014-06-02
9.00
2014-06-30
1.812.60-8.03
2014 May21
8.83
2014-05-30
6.82
2014-05-01
7.11
2014-05-01
8.80
2014-05-30
23.7724.19-4.08
2014 April21
8.50
2014-04-02
6.90
2014-04-08
8.28
2014-04-01
7.12
2014-04-30
-14.012.66-16.67
2014 March21
10.12
2014-03-06
7.67
2014-03-28
9.19
2014-03-03
8.30
2014-03-31
-9.6810.12-16.54
2014 February19
11.78
2014-02-18
8.99
2014-02-28
11.66
2014-02-03
9.28
2014-02-28
-20.411.03-22.90
2014 January21
14.16
2014-01-03
11.49
2014-01-29
13.65
2014-01-02
11.64
2014-01-31
-14.733.74-15.82
2013 December21
15.94
2013-12-03
13.27
2013-12-30
14.20
2013-12-02
13.55
2013-12-31
-4.5812.25-6.55
2013 November20
14.34
2013-11-26
12.50
2013-11-12
13.42
2013-11-01
14.14
2013-11-29
5.376.86-6.86
2013 October23
15.29
2013-10-01
12.80
2013-10-24
14.75
2013-10-01
13.56
2013-10-31
-8.073.66-13.22
2013 September9
15.52
2013-09-27
12.75
2013-09-18
12.76
2013-09-18
14.50
2013-09-30
13.6421.63-0.08

VLRS best and worst after-hours sessions

This section shows best and worst after-hours sessions of VLRS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 December
PositionDatePercentage
12021-12-151.71
22021-12-291.65
32021-12-031.56
42021-12-061.51
52021-12-010.89
PositionDatePercentage
12020-11-0615.45
22020-06-0410.85
32020-04-069.59
42020-06-119.41
52020-03-169.17
62020-04-038.81
72021-04-227.47
82020-03-237.46
92020-03-246.71
102020-12-086.50
112020-05-226.14
122020-09-086.02
132018-04-235.74
142020-06-025.61
152020-04-285.61
162021-05-195.58
172020-03-195.51
182020-06-155.40
192020-05-155.03
202020-03-255.01
212020-12-024.82
222022-06-034.63
232020-03-124.16
242020-09-304.02
252021-04-073.96
262022-10-033.93
272021-02-193.92
282020-07-143.84
292022-03-083.77
302020-07-243.69
312021-01-223.67
322020-05-193.64
332022-10-173.56
342019-03-053.40
352021-04-143.38
362020-06-053.37
372018-07-193.31
382020-05-073.30
392020-03-093.27
402019-07-263.25
412020-04-163.22
422020-07-013.20
432020-04-213.18
442020-05-203.16
452020-12-113.04
462022-04-203.03
472021-02-263.02
482021-05-043.00
492021-04-232.96
502019-04-022.96
512022-06-172.95
522020-05-262.86
532020-04-272.83
542022-11-092.74
552022-03-142.70
562021-01-112.69
572020-11-022.64
582022-08-092.64
592021-07-152.64
602020-08-102.63
612022-09-012.61
622020-09-252.60
632020-11-132.60
642022-11-032.58
652019-11-042.55
662020-04-292.53
672020-06-012.53
682021-03-042.49
692022-03-282.49
702020-06-252.42
712022-08-102.41
722020-05-052.40
732020-04-242.38
742022-10-142.37
752022-11-142.33
762022-05-162.33
772019-06-172.31
782020-04-012.31
792021-01-052.30
802020-05-272.29
812020-08-212.26
822021-11-302.23
832018-04-252.23
842020-11-202.22
852020-03-302.22
862020-06-222.21
872021-11-042.19
882019-04-252.18
892022-11-172.17
902022-09-302.15
912020-04-132.12
922022-03-072.12
932023-02-212.11
942020-07-022.08
952022-12-052.08
962020-04-072.04
972021-10-222.04
982023-02-222.04
992021-07-062.03
1002019-08-232.02
No data to display.
PositionDatePercentage
12020-11-0615.45
22020-06-0410.85
32020-04-069.59
42020-06-119.41
52020-03-169.17
62020-04-038.81
72021-04-227.47
82020-03-237.46
92020-03-246.71
102020-12-086.50
112020-05-226.14
122020-09-086.02
132018-04-235.74
142020-06-025.61
152020-04-285.61
162021-05-195.58
172020-03-195.51
182020-06-155.40
192013-12-025.03
202020-05-155.03
212020-03-255.01
222020-12-024.82
232022-06-034.63
242015-02-254.59
252020-03-124.16
262020-09-304.02
272021-04-073.96
282022-10-033.93
292021-02-193.92
302020-07-143.84
312022-03-083.77
322020-07-243.69
332021-01-223.67
342020-05-193.64
352022-10-173.56
362019-03-053.40
372021-04-143.38
382020-06-053.37
392018-07-193.31
402020-05-073.30
412020-03-093.27
422019-07-263.25
432020-04-163.22
442020-07-013.20
452020-04-213.18
462020-05-203.16
472016-11-043.15
482020-12-113.04
492018-02-153.04
502022-04-203.03
512021-02-263.02
522021-05-043.00
532021-04-232.96
542019-04-022.96
552022-06-172.95
562020-05-262.86
572020-04-272.83
582022-11-092.74
592022-03-142.70
602021-01-112.69
612022-08-092.64
622020-11-022.64
632021-07-152.64
642020-08-102.63
652022-09-012.61
662020-11-132.60
672020-09-252.60
682022-11-032.58
692019-11-042.55
702013-12-112.55
712020-06-012.53
722020-04-292.53
732016-02-192.51
742022-03-282.49
752021-03-042.49
762020-06-252.42
772013-09-262.41
782022-08-102.41
792016-04-222.40
802020-05-052.40
812020-04-242.38
822022-10-142.37
832022-11-142.33
842022-05-162.33
852020-04-012.31
862019-06-172.31
872016-11-182.30
882021-01-052.30
892020-05-272.29
902020-08-212.26
912015-04-152.25
922018-04-252.23
932021-11-302.23
942020-03-302.22
952020-11-202.22
962020-06-222.21
972021-11-042.19
982019-04-252.18
992013-09-202.17
1002022-11-172.17
PositionDatePercentage
12021-12-17-2.05
22021-12-08-1.23
32021-12-16-1.03
42021-12-10-0.99
52021-12-30-0.84
PositionDatePercentage
12021-11-24-5.32
22021-02-18-3.33
32021-07-16-3.01
42021-05-10-2.85
52021-08-05-2.10
62021-09-17-2.05
72021-12-17-2.05
82021-08-30-1.78
92021-08-16-1.76
102021-10-05-1.69
112021-01-04-1.69
122021-01-27-1.56
132021-03-22-1.56
142021-08-18-1.49
152021-05-18-1.48
162021-11-18-1.48
172021-05-11-1.46
182021-07-07-1.45
192021-01-14-1.44
202021-01-26-1.40
212021-06-17-1.38
222021-01-21-1.35
232021-01-28-1.28
242021-08-13-1.26
252021-06-04-1.26
262021-12-08-1.23
272021-03-01-1.22
282021-03-24-1.17
292021-04-19-1.13
302021-03-11-1.11
312021-11-23-1.08
322021-12-16-1.03
332021-02-16-1.01
342021-09-23-1.01
352021-12-10-0.99
362021-07-29-0.96
372021-02-17-0.92
382021-06-02-0.91
392021-03-16-0.89
402021-07-26-0.89
412021-03-05-0.86
422021-12-30-0.84
432021-10-28-0.83
442021-12-21-0.81
452021-08-06-0.80
462021-11-09-0.80
472021-04-16-0.77
482021-04-08-0.77
492021-10-15-0.75
502021-11-29-0.73
PositionDatePercentage
12020-06-10-9.87
22020-03-13-7.85
32019-07-25-6.95
42020-03-11-6.24
52018-11-28-6.15
62020-06-12-5.65
72021-11-24-5.32
82022-02-23-5.30
92020-09-02-4.69
102020-12-07-4.49
112020-03-17-4.28
122018-04-19-4.01
132020-03-06-4.00
142022-09-12-3.99
152019-09-16-3.98
162022-06-15-3.72
172020-03-10-3.68
182020-05-13-3.65
192018-07-13-3.55
202022-06-10-3.51
212020-09-18-3.37
222020-02-21-3.36
232021-02-18-3.33
242022-07-12-3.28
252020-06-17-3.21
262022-07-01-3.16
272022-03-09-3.12
282020-03-05-3.09
292021-07-16-3.01
302020-10-01-2.93
312018-09-27-2.90
322020-04-30-2.85
332021-05-10-2.85
342022-10-12-2.70
352022-09-15-2.67
362020-03-31-2.62
372019-08-02-2.60
382022-10-04-2.58
392020-10-27-2.57
402022-07-13-2.55
412020-05-01-2.52
422020-06-23-2.43
432020-03-04-2.41
442019-01-09-2.40
452022-12-01-2.35
462019-05-30-2.33
472022-02-25-2.32
482022-04-14-2.31
492022-09-22-2.30
502022-11-16-2.27
512019-08-13-2.26
522020-03-27-2.20
532018-12-13-2.19
542020-02-27-2.17
552022-06-21-2.14
562022-06-29-2.13
572021-08-05-2.10
582022-03-03-2.10
592022-05-17-2.10
602022-09-28-2.10
612021-09-17-2.05
622021-12-17-2.05
632022-07-20-2.03
642022-03-16-2.03
652022-05-06-2.03
662018-11-16-1.98
672018-10-12-1.96
682022-08-16-1.95
692020-12-18-1.94
702018-11-13-1.89
712020-07-29-1.83
722022-07-08-1.80
732021-08-30-1.78
742021-08-16-1.76
752020-09-16-1.75
762022-10-06-1.73
772022-08-18-1.73
782022-09-07-1.71
792022-07-25-1.71
802022-06-06-1.69
812021-10-05-1.69
822021-01-04-1.69
832020-06-24-1.69
842022-03-22-1.61
852023-02-14-1.59
862019-01-25-1.59
872020-06-09-1.59
882022-08-31-1.58
892018-04-20-1.57
902020-10-14-1.57
912021-01-27-1.56
922021-03-22-1.56
932022-11-25-1.56
942018-10-22-1.55
952019-05-10-1.54
962023-01-23-1.54
972020-08-19-1.53
982022-01-21-1.53
992022-04-05-1.51
1002023-01-26-1.51
No data to display.
PositionDatePercentage
12020-06-10-9.87
22017-04-19-8.27
32014-02-25-8.08
42020-03-13-7.85
52019-07-25-6.95
62016-11-08-6.79
72016-06-23-6.63
82020-03-11-6.24
92018-11-28-6.15
102020-06-12-5.65
112015-08-21-5.50
122021-11-24-5.32
132022-02-23-5.30
142020-09-02-4.69
152020-12-07-4.49
162020-03-17-4.28
172018-04-19-4.01
182020-03-06-4.00
192022-09-12-3.99
202019-09-16-3.98
212022-06-15-3.72
222020-03-10-3.68
232020-05-13-3.65
242018-07-13-3.55
252022-06-10-3.51
262020-09-18-3.37
272020-02-21-3.36
282015-12-10-3.36
292021-02-18-3.33
302017-02-22-3.29
312022-07-12-3.28
322020-06-17-3.21
332022-07-01-3.16
342022-03-09-3.12
352020-03-05-3.09
362021-07-16-3.01
372020-10-01-2.93
382018-09-27-2.90
392021-05-10-2.85
402020-04-30-2.85
412022-10-12-2.70
422022-09-15-2.67
432016-01-19-2.62
442020-03-31-2.62
452019-08-02-2.60
462015-11-06-2.59
472022-10-04-2.58
482020-10-27-2.57
492022-07-13-2.55
502020-05-01-2.52
512020-06-23-2.43
522020-03-04-2.41
532017-03-24-2.41
542019-01-09-2.40
552022-12-01-2.35
562017-02-17-2.35
572019-05-30-2.33
582022-02-25-2.32
592022-04-14-2.31
602022-09-22-2.30
612022-11-16-2.27
622013-10-04-2.27
632019-08-13-2.26
642016-01-14-2.23
652020-03-27-2.20
662018-12-13-2.19
672016-02-22-2.19
682020-02-27-2.17
692016-07-01-2.15
702022-06-21-2.14
712022-06-29-2.13
722021-08-05-2.10
732022-03-03-2.10
742022-05-17-2.10
752022-09-28-2.10
762021-09-17-2.05
772021-12-17-2.05
782016-02-12-2.03
792022-05-06-2.03
802022-07-20-2.03
812022-03-16-2.03
822018-11-16-1.98
832018-10-12-1.96
842022-08-16-1.95
852020-12-18-1.94
862018-11-13-1.89
872014-10-15-1.87
882017-03-06-1.87
892020-07-29-1.83
902016-09-12-1.82
912022-07-08-1.80
922017-10-27-1.78
932021-08-30-1.78
942021-08-16-1.76
952020-09-16-1.75
962017-05-17-1.74
972022-08-18-1.73
982022-10-06-1.73
992016-01-06-1.72
1002022-07-25-1.71

VLRS best and worst intraday sessions

This section shows best and worst intraday sessions of VLRS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 December
PositionDatePercentage
12021-12-175.10
22021-12-025.01
32021-12-152.31
42021-12-222.05
52021-12-201.73
PositionDatePercentage
12022-06-1713.73
22020-04-2913.50
32023-01-0411.72
42021-02-1910.79
52020-07-2110.77
62020-11-169.95
72018-11-299.48
82021-01-289.30
92019-07-248.96
102020-03-198.83
112020-08-068.53
122020-03-258.29
132022-07-207.92
142020-08-207.64
152020-08-247.53
162020-06-197.39
172019-05-067.26
182020-06-157.19
192020-05-187.18
202019-01-077.18
212018-07-067.10
222020-04-287.00
232019-09-046.86
242019-10-046.76
252021-07-206.62
262019-01-046.55
272020-01-286.48
282021-08-276.42
292022-05-256.38
302020-12-086.38
312022-03-306.34
322018-11-016.33
332022-07-136.33
342020-01-226.20
352022-08-056.20
362018-10-266.13
372022-09-286.12
382022-10-216.08
392021-02-016.07
402018-09-076.06
412018-07-036.00
422022-11-106.00
432022-10-046.00
442022-08-155.97
452020-11-105.92
462019-02-205.64
472018-07-205.61
482020-11-065.59
492020-09-305.56
502019-01-165.53
512020-04-065.49
522022-08-085.43
532022-12-295.41
542018-10-095.29
552022-01-075.28
562019-06-055.19
572018-10-235.18
582022-01-315.13
592021-12-175.10
602022-11-115.07
612020-10-225.06
622020-09-025.04
632019-09-065.02
642020-06-295.02
652021-12-025.01
662018-03-215.01
672022-05-174.99
682020-04-174.94
692020-10-304.93
702020-08-044.92
712020-12-074.88
722020-05-264.79
732022-06-244.75
742018-07-054.69
752018-09-274.68
762019-06-104.67
772019-01-104.61
782022-02-174.53
792018-11-094.47
802022-03-084.43
812020-05-204.40
822018-08-074.39
832020-07-224.34
842023-01-094.31
852023-02-074.29
862020-08-284.27
872022-06-224.27
882022-03-314.24
892020-12-014.24
902022-04-194.23
912019-01-094.22
922021-03-254.15
932019-09-174.15
942020-07-284.12
952021-11-054.11
962021-05-114.10
972022-03-104.07
982020-09-244.07
992019-02-224.05
1002021-04-214.03
No data to display.
PositionDatePercentage
12022-06-1713.73
22020-04-2913.50
32023-01-0411.72
42021-02-1910.79
52020-07-2110.77
62020-11-169.95
72013-09-189.80
82018-11-299.48
92021-01-289.30
102015-01-129.13
112019-07-248.96
122020-03-198.83
132013-11-228.62
142017-04-208.55
152020-08-068.53
162020-03-258.29
172017-10-258.27
182022-07-207.92
192014-10-237.65
202020-08-207.64
212016-02-167.57
222020-08-247.53
232020-06-197.39
242019-05-067.26
252020-06-157.19
262020-05-187.18
272019-01-077.18
282018-07-067.10
292020-04-287.00
302019-09-046.86
312019-10-046.76
322021-07-206.62
332019-01-046.55
342015-11-196.54
352015-03-026.53
362020-01-286.48
372021-08-276.42
382022-05-256.38
392020-12-086.38
402022-03-306.34
412018-11-016.33
422022-07-136.33
432020-01-226.20
442022-08-056.20
452018-10-266.13
462022-09-286.12
472018-01-166.10
482022-10-216.08
492021-02-016.07
502018-09-076.06
512017-03-156.06
522018-07-036.00
532022-11-106.00
542022-10-046.00
552022-08-155.97
562020-11-105.92
572015-03-165.73
582015-02-265.72
592019-02-205.64
602018-07-205.61
612020-11-065.59
622020-09-305.56
632019-01-165.53
642015-04-205.50
652020-04-065.49
662014-12-185.47
672015-12-155.45
682022-08-085.43
692022-12-295.41
702015-11-205.39
712014-05-305.39
722014-07-015.33
732018-10-095.29
742022-01-075.28
752015-10-155.27
762019-06-055.19
772018-10-235.18
782022-01-315.13
792014-05-225.11
802021-12-175.10
812022-11-115.07
822020-10-225.06
832020-09-025.04
842019-09-065.02
852020-06-295.02
862021-12-025.01
872018-03-215.01
882022-05-174.99
892020-04-174.94
902020-10-304.93
912020-08-044.92
922017-06-064.90
932020-12-074.88
942017-03-274.79
952020-05-264.79
962014-03-284.77
972018-02-144.77
982015-07-274.76
992022-06-244.75
1002016-02-174.74
PositionDatePercentage
12021-12-01-3.37
22021-12-29-2.17
32021-12-16-1.20
42021-12-07-0.62
52021-12-03-0.58
PositionDatePercentage
12021-11-02-6.52
22021-10-22-6.41
32021-03-18-5.41
42021-10-25-4.87
52021-07-19-4.84
62021-05-24-4.64
72021-01-04-4.51
82021-02-22-4.16
92021-01-07-4.04
102021-02-25-4.03
112021-11-22-3.91
122021-03-24-3.67
132021-03-04-3.67
142021-06-03-3.62
152021-11-12-3.57
162021-08-17-3.43
172021-12-01-3.37
182021-01-27-3.36
192021-04-20-3.35
202021-11-04-3.31
212021-11-23-3.21
222021-03-12-2.92
232021-09-28-2.88
242021-03-23-2.83
252021-03-05-2.82
262021-01-25-2.76
272021-07-13-2.76
282021-01-29-2.76
292021-05-20-2.72
302021-08-06-2.72
312021-08-04-2.68
322021-11-15-2.59
332021-05-12-2.46
342021-01-21-2.45
352021-07-30-2.34
362021-01-19-2.30
372021-04-26-2.28
382021-03-29-2.23
392021-01-11-2.21
402021-04-19-2.20
412021-03-19-2.19
422021-12-29-2.17
432021-04-12-2.13
442021-03-26-2.10
452021-04-16-2.08
462021-05-18-2.06
472021-04-14-2.04
482021-08-02-1.97
492021-10-12-1.96
502021-04-07-1.91
PositionDatePercentage
12020-03-16-35.98
22018-04-23-16.67
32018-04-20-16.35
42022-06-16-14.46
52020-03-12-14.40
62022-03-07-13.46
72020-03-09-12.50
82022-07-22-12.48
92020-02-27-11.22
102020-12-09-10.80
112020-03-18-10.61
122018-10-29-10.28
132020-04-01-9.28
142020-06-11-9.28
152022-06-10-9.14
162020-07-27-9.07
172020-03-24-8.89
182020-11-09-8.70
192022-09-26-8.47
202022-03-01-8.01
212022-06-01-7.92
222022-03-11-7.37
232018-09-28-7.10
242020-03-03-7.06
252023-01-03-6.94
262020-05-28-6.90
272022-05-09-6.90
282020-03-20-6.87
292020-11-12-6.85
302020-03-31-6.79
312020-09-09-6.72
322020-04-30-6.65
332018-10-18-6.58
342020-10-27-6.53
352021-11-02-6.52
362021-10-22-6.41
372022-08-26-6.40
382020-10-26-6.30
392020-06-26-6.18
402020-03-11-6.00
412022-11-02-5.88
422020-04-16-5.81
432019-02-27-5.74
442020-11-18-5.71
452020-03-27-5.45
462022-02-28-5.45
472021-03-18-5.41
482022-12-28-5.35
492018-02-27-5.27
502022-12-16-5.22
512020-10-28-5.16
522018-12-17-5.11
532020-05-13-5.08
542022-08-19-5.08
552020-07-09-5.03
562018-08-28-4.99
572021-10-25-4.87
582021-07-19-4.84
592020-06-09-4.84
602022-10-11-4.83
612022-04-21-4.83
622022-06-15-4.81
632020-06-24-4.81
642020-09-18-4.75
652022-04-26-4.74
662018-10-11-4.68
672022-10-14-4.66
682021-05-24-4.64
692022-08-31-4.62
702022-07-07-4.62
712020-04-21-4.56
722022-05-10-4.52
732021-01-04-4.51
742022-03-03-4.37
752022-12-19-4.36
762018-12-21-4.33
772022-04-29-4.33
782019-05-31-4.31
792022-09-22-4.28
802022-09-30-4.25
812019-08-14-4.18
822020-06-23-4.17
832022-09-13-4.16
842021-02-22-4.16
852018-03-05-4.15
862018-10-04-4.13
872019-06-21-4.13
882020-05-11-4.11
892019-07-30-4.10
902018-05-31-4.08
912021-01-07-4.04
922021-02-25-4.03
932020-03-26-4.02
942018-11-12-3.99
952018-06-05-3.93
962020-08-31-3.92
972021-11-22-3.91
982020-05-21-3.88
992022-07-11-3.87
1002020-09-04-3.84
No data to display.
PositionDatePercentage
12020-03-16-35.98
22018-04-23-16.67
32018-04-20-16.35
42022-06-16-14.46
52020-03-12-14.40
62022-03-07-13.46
72020-03-09-12.50
82022-07-22-12.48
92020-02-27-11.22
102020-12-09-10.80
112020-03-18-10.61
122018-10-29-10.28
132020-06-11-9.28
142020-04-01-9.28
152022-06-10-9.14
162020-07-27-9.07
172017-10-26-8.96
182020-03-24-8.89
192020-11-09-8.70
202022-09-26-8.47
212022-03-01-8.01
222022-06-01-7.92
232022-03-11-7.37
242018-09-28-7.10
252020-03-03-7.06
262023-01-03-6.94
272016-11-10-6.93
282020-05-28-6.90
292022-05-09-6.90
302020-03-20-6.87
312020-11-12-6.85
322020-03-31-6.79
332020-09-09-6.72
342020-04-30-6.65
352018-10-18-6.58
362020-10-27-6.53
372021-11-02-6.52
382021-10-22-6.41
392022-08-26-6.40
402020-10-26-6.30
412020-06-26-6.18
422014-10-01-6.13
432014-01-17-6.13
442020-03-11-6.00
452022-11-02-5.88
462017-02-17-5.87
472017-04-21-5.84
482020-04-16-5.81
492019-02-27-5.74
502020-11-18-5.71
512020-03-27-5.45
522022-02-28-5.45
532014-02-26-5.44
542021-03-18-5.41
552022-12-28-5.35
562018-02-27-5.27
572016-06-02-5.24
582022-12-16-5.22
592020-10-28-5.16
602016-11-18-5.12
612018-12-17-5.11
622017-02-22-5.08
632020-05-13-5.08
642022-08-19-5.08
652020-07-09-5.03
662018-08-28-4.99
672016-05-23-4.99
682014-02-27-4.95
692021-10-25-4.87
702015-08-06-4.84
712021-07-19-4.84
722020-06-09-4.84
732022-10-11-4.83
742022-04-21-4.83
752020-06-24-4.81
762022-06-15-4.81
772016-02-23-4.78
782020-09-18-4.75
792022-04-26-4.74
802018-10-11-4.68
812016-11-01-4.66
822022-10-14-4.66
832021-05-24-4.64
842015-11-30-4.64
852022-08-31-4.62
862022-07-07-4.62
872013-12-03-4.60
882015-05-21-4.58
892020-04-21-4.56
902016-10-26-4.54
912022-05-10-4.52
922021-01-04-4.51
932014-04-08-4.41
942017-12-21-4.37
952022-03-03-4.37
962022-12-19-4.36
972017-07-21-4.35
982022-04-29-4.33
992018-12-21-4.33
1002018-01-22-4.33
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:42:43
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VLRS Logo, Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates Logo
VLRS information
  • Full title
    Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates
  • First trading day
    2013-09-18
  • Last trading day
    2023-02-23
  • Total trading days
    2,377
  • Last close price
    11.52 (+1.02%)
  • Market cap
    1.15B
  • Stock Exchange
    NYSE
  • Sector
    Transportation
  • Industry
    Air Freight/Delivery Services
  • VLRS CEO
    Mr. Enrique Javier Beltranena Mejicano
  • Full-time employees
    4,813
  • Address
    Tower B
    Mexico City
    DF
    01210
  • Website
    http://www.volaris.com
  • Phone number
    52 55 5261 6400
  • Description
    Controladora Vuela Compañía de Aviación, S.A.B. de C.V. provides air transportation services for passengers, cargo, and mail in Mexico and internationally. As of December 31, 2019, the company operated a fleet of 82 aircraft. It operates approximately 131 daily flights on routes that connect 40 cities in Mexico and 25 cities in the United States and Central America. The company also offers merchandising, recruitment and payroll, and travel agency services. Controladora Vuela Compañía de Aviación, S.A.B. de C.V. was founded in 2005 and is headquartered in Mexico City, Mexico.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
111 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...