VLRS stock analysis of April 19, 2021

Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates

  • VLRS IPO: 2013-09-18
  • 11.52 (+1.02%)
  • 1.15B market cap
  • 2,377 trading days in total
  • VLRS Latest trading day: 2023-02-23
  • NYSE
  • Transportation
  • Air Freight/Delivery Services
  • Mr. Enrique Javier Beltranena Mejicano
  • 4,813 full-time employees
  • Mexico City, DF
15.11 close price
1909 trading day
Previous trading day
2021-04-16

VLRS stock Buy and Hold Potential More info

INVESTMENT at 2021-04-19 open
VLRS open price was $15.45
1,000.00
Click to edit
HOLDING TIME
468 trading days
or
1 year 310 days
TODAY'S WORTH
As of 2023-02-23 close price ($11.52)
745.63
Click to edit
ROI: -25.44% (0.75x) – ANNU: -14.68% (0.85x)

April 19th, 2021 in VLRS timeline More insights

1909th
trading day out of 2377
in entire VLRS history
 
80.31%
Progress:
1909 2377
468
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1174
days ago
or
3 years 79 days
Monday
16th week in 2021
73rd
trading day in 2021
12th
in 2021 April

VLRS Dividends by April 19, 2021

We don't have any infomation about VLRS dividends.
It seems that VLRS have not paid any dividends in it's entire history.

VLRS Stock Splits by April 19, 2021

We don't have any infomation about VLRS stock splits.
It seems that VLRS has not have any stock splits in it's entire history.

VLRS Stock Price Ranges on April 19, 2021More insights

5D
7%
Price range 5D
Time period:
2021-04-13 to 2021-04-19
VLRS close price: 15.11
Min: 15.04   Max: 16.05
+6.22%
Uptrend potential 5D
If you buy at VLRS close price of 15.11 and sell it when it reaches previous max of 16.05
Time period:
2021-04-13 to 2021-04-19
-0.46%
Downtrend potential 5D
If you buy at VLRS close price of 15.11 and sell it when it reaches previous min of 15.04
Time period:
2021-04-13 to 2021-04-19
1M
67%
Price range 1M
Time period:
2021-03-19 to 2021-04-19
VLRS close price: 15.11
Min: 13.18   Max: 16.05
+6.22%
Uptrend potential 1M
If you buy at VLRS close price of 15.11 and sell it when it reaches previous max of 16.05
Time period:
2021-03-19 to 2021-04-19
-12.77%
Downtrend potential 1M
If you buy at VLRS close price of 15.11 and sell it when it reaches previous min of 13.18
Time period:
2021-03-19 to 2021-04-19
3M
73%
Price range 3M
Time period:
2021-01-19 to 2021-04-19
VLRS close price: 15.11
Min: 10.62   Max: 16.78
+11.05%
Uptrend potential 3M
If you buy at VLRS close price of 15.11 and sell it when it reaches previous max of 16.78
Time period:
2021-01-19 to 2021-04-19
-29.72%
Downtrend potential 3M
If you buy at VLRS close price of 15.11 and sell it when it reaches previous min of 10.62
Time period:
2021-01-19 to 2021-04-19
6M
82%
Price range 6M
Time period:
2020-10-19 to 2021-04-19
VLRS close price: 15.11
Min: 7.38   Max: 16.78
+11.05%
Uptrend potential 6M
If you buy at VLRS close price of 15.11 and sell it when it reaches previous max of 16.78
Time period:
2020-10-19 to 2021-04-19
-51.16%
Downtrend potential 6M
If you buy at VLRS close price of 15.11 and sell it when it reaches previous min of 7.38
Time period:
2020-10-19 to 2021-04-19
1Y
87%
Price range 1Y
Time period:
2020-04-20 to 2021-04-19
VLRS close price: 15.11
Min: 3.63   Max: 16.78
+11.05%
Uptrend potential 1Y
If you buy at VLRS close price of 15.11 and sell it when it reaches previous max of 16.78
Time period:
2020-04-20 to 2021-04-19
-75.98%
Downtrend potential 1Y
If you buy at VLRS close price of 15.11 and sell it when it reaches previous min of 3.63
Time period:
2020-04-20 to 2021-04-19
Important dates of VLRS stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-04-20

Pre-market

2021-04-16 close ⇢ 2021-04-19 open
-0.77%
  • #2 worst pre-market of 2021 April
  • #47 worst pre-market of 2021
  • 2021-04-16 closed at 15.57
  • 2021-04-19 opened at 15.45

Intraday

-2.20%
  • #3 worst intraday of 2021 April
  • #40 worst intraday of 2021
  • opened at 15.45 ⇢ closed at 15.11
  • highest at 15.53 ⇢
    +0.52%
  • lowest at 15.04 ⇢
    -2.65%
  • close-to-close ⇢
    -2.95%

Post-market

2021-04-19 close ⇢ 2021-04-20 open
-1.13%
  • Reached the lowest point in 2021 April.
  • #1 worst post-market of 2021 April
  • #29 worst post-market of 2021
  • 2021-04-19 closed at 15.11
  • 2021-04-20 opened at 14.94

VLRS investment calculator

This calculator shows the potential of VLRS stock.
Just pick a start date, end date and click Calculate.
Ticker:
VLRS
Date start:
Date end:
Duration:
1 year 310 days
Trading days:
468
BUY
Your initial investment on 2021-04-19 open
1,000.00
Shares bought: 64.72
Stock price: 15.45
SELL
Value on 2023-02-23 close
745.63
NET: -254.37
ROI: -25.44% (0.75x)
Annualised: -14.68% (0.85x)
Stock price: 11.52
Duration: 1 year 310 days
Trading days: 468
 
HIGHEST VALUE
Value on 2021-07-16
1,526.21
NET: +526.21
ROI: +52.62% (1.53x)
Annualised: +477.55% (5.78x)
Stock price: 23.58
Duration: 88 days
Trading days: 62
LOWEST VALUE
Value on 2022-10-03
444.01
NET: -555.99
Max drawdown: -55.60% (0.44x)
Annualised: -42.71% (0.57x)
Stock price: 6.86
Duration: 1 year 167 days
Trading days: 370

VLRS stock timeline

  • April 19, 2021 was 1909th VLRS trading day out of 2377.
    • If we count from the first VLRS trading day ( 2013-09-18 ) to the last one ( 2023-02-23 ), April 19, 2021 is at 80.31% of entire VLRS stock history.
    • It means that there are at least 468 VLRS trading days after April 19, 2021.
  • 2021-04-19 was 3 years 79 days OR 1174 days ago.
  • April 19, 2021 was Monday of 16th week in 2021.
  • 2021-04-19 was 73rd trading day in 2021  ⬤  12th trading day in 2021 April.

VLRS Dividends

We have no records that VLRS has paid any dividends in it's entire history.

VLRS stock splits

We have no data that VLRS has any stock splits in it's entire history.

VLRS Price Ranges

This section shows the current VLRS stock close price (15.11) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-04-13 ⇢ 2021-04-19
Lowest value
15.04
2021-04-19
Highest value
16.05
2021-04-14
-0.46%
5 Days
Downtrend potential
If you buy VLRS stock at current close price of 15.11 and sell it when it reaches 5 Days lowest value of 15.04, your loss would be -0.46%
6.93%
5 Days
Current progress
The current VLRS stock close price of 15.11 is at 6.93% of 5 Days range
+6.22%
5 Days
Uptrend potential
If you buy VLRS stock at current close price of 15.11 and sell it when it reaches 5 Days highest value of 16.05, your profit would be +6.22%
Current value
15.11
2021-04-19

1 Month

21 trading days
2021-03-19 ⇢ 2021-04-19
Lowest value
13.18
2021-03-25
Highest value
16.05
2021-04-14
-12.77%
1 Month
Downtrend potential
If you buy VLRS stock at current close price of 15.11 and sell it when it reaches 1 Month lowest value of 13.18, your loss would be -12.77%
67.25%
1 Month
Current progress
The current VLRS stock close price of 15.11 is at 67.25% of 1 Month range
+6.22%
1 Month
Uptrend potential
If you buy VLRS stock at current close price of 15.11 and sell it when it reaches 1 Month highest value of 16.05, your profit would be +6.22%
Current value
15.11
2021-04-19

3 Months

63 trading days
2021-01-19 ⇢ 2021-04-19
Lowest value
10.62
2021-01-28
Highest value
16.78
2021-03-11
-29.72%
3 Months
Downtrend potential
If you buy VLRS stock at current close price of 15.11 and sell it when it reaches 3 Months lowest value of 10.62, your loss would be -29.72%
72.89%
3 Months
Current progress
The current VLRS stock close price of 15.11 is at 72.89% of 3 Months range
+11.05%
3 Months
Uptrend potential
If you buy VLRS stock at current close price of 15.11 and sell it when it reaches 3 Months highest value of 16.78, your profit would be +11.05%
Current value
15.11
2021-04-19

6 Months

125 trading days
2020-10-19 ⇢ 2021-04-19
Lowest value
7.38
2020-10-29
Highest value
16.78
2021-03-11
-51.16%
6 Months
Downtrend potential
If you buy VLRS stock at current close price of 15.11 and sell it when it reaches 6 Months lowest value of 7.38, your loss would be -51.16%
82.23%
6 Months
Current progress
The current VLRS stock close price of 15.11 is at 82.23% of 6 Months range
+11.05%
6 Months
Uptrend potential
If you buy VLRS stock at current close price of 15.11 and sell it when it reaches 6 Months highest value of 16.78, your profit would be +11.05%
Current value
15.11
2021-04-19

1 Year

252 trading days
2020-04-20 ⇢ 2021-04-19
Lowest value
3.63
2020-04-24
Highest value
16.78
2021-03-11
-75.98%
1 Year
Downtrend potential
If you buy VLRS stock at current close price of 15.11 and sell it when it reaches 1 Year lowest value of 3.63, your loss would be -75.98%
87.3%
1 Year
Current progress
The current VLRS stock close price of 15.11 is at 87.3% of 1 Year range
+11.05%
1 Year
Uptrend potential
If you buy VLRS stock at current close price of 15.11 and sell it when it reaches 1 Year highest value of 16.78, your profit would be +11.05%
Current value
15.11
2021-04-19

Monthly Highs and Lows of VLRS

This section shows lows and highs of VLRS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
11.89
2023-02-22
10.84
2023-02-21
11.20
2023-02-01
11.52
2023-02-23
2.866.16-3.21
2023 January20
11.65
2023-01-20
7.78
2023-01-03
8.36
2023-01-03
11.08
2023-01-31
32.5439.35-6.94
2022 December21
10.33
2022-12-13
7.94
2022-12-28
10.05
2022-12-01
8.36
2022-12-30
-16.822.79-21.00
2022 November21
10.85
2022-11-16
7.84
2022-11-03
8.52
2022-11-01
9.98
2022-11-30
17.1427.35-7.98
2022 October21
8.76
2022-10-24
6.86
2022-10-03
7.14
2022-10-03
8.38
2022-10-31
17.3722.69-3.92
2022 September21
9.99
2022-09-12
6.98
2022-09-30
8.74
2022-09-01
6.99
2022-09-30
-20.0214.30-20.14
2022 August23
11.49
2022-08-16
8.87
2022-08-31
9.59
2022-08-01
8.88
2022-08-31
-7.4019.81-7.51
2022 July20
10.40
2022-07-21
8.67
2022-07-12
10.14
2022-07-01
9.70
2022-07-29
-4.342.56-14.50
2022 June21
15.69
2022-06-06
9.24
2022-06-17
15.66
2022-06-01
10.27
2022-06-30
-34.420.19-41.00
2022 May21
16.16
2022-05-03
12.40
2022-05-12
15.86
2022-05-02
15.58
2022-05-31
-1.771.89-21.82
2022 April21
19.57
2022-04-04
15.89
2022-04-29
18.27
2022-04-01
15.92
2022-04-29
-12.867.12-13.03
2022 March23
19.09
2022-03-01
13.47
2022-03-08
19.09
2022-03-01
18.19
2022-03-31
-4.710.00-29.44
2022 February20
21.23
2022-02-22
17.27
2022-02-05
17.99
2022-02-01
19.09
2022-02-28
6.1118.01-4.00
2022 January20
19.90
2022-01-13
16.19
2022-01-28
17.96
2022-01-03
17.83
2022-01-31
-0.7210.80-9.86
2021 December22
18.17
2021-12-28
14.52
2021-12-01
15.15
2021-12-01
17.97
2021-12-31
18.6119.93-4.16
2021 November21
18.93
2021-11-08
14.24
2021-11-26
18.26
2021-11-01
14.82
2021-11-30
-18.843.67-22.02
2021 October21
22.51
2021-10-04
17.61
2021-10-29
22.07
2021-10-01
18.10
2021-10-29
-17.991.99-20.21
2021 September21
23.31
2021-09-23
19.44
2021-09-02
19.88
2021-09-01
21.81
2021-09-30
9.7117.25-2.21
2021 August22
22.70
2021-08-02
17.40
2021-08-19
22.34
2021-08-02
19.87
2021-08-31
-11.061.61-22.11
2021 July21
23.58
2021-07-16
19.26
2021-07-01
19.30
2021-07-01
22.08
2021-07-30
14.4022.18-0.21
2021 June22
19.43
2021-06-30
16.46
2021-06-07
17.46
2021-06-01
19.21
2021-06-30
10.0211.28-5.73
2021 May20
18.73
2021-05-20
15.83
2021-05-04
16.44
2021-05-03
17.25
2021-05-28
4.9313.93-3.71
2021 April21
16.94
2021-04-28
14.33
2021-04-20
14.33
2021-04-01
16.27
2021-04-30
13.5418.210.00
2021 March23
16.78
2021-03-11
13.18
2021-03-25
15.33
2021-03-01
14.26
2021-03-31
-6.989.46-14.02
2021 February19
16.38
2021-02-22
11.27
2021-02-01
11.37
2021-02-01
14.88
2021-02-26
30.8744.06-0.88
2021 January19
12.61
2021-01-04
10.62
2021-01-28
12.42
2021-01-04
11.28
2021-01-29
-9.181.53-14.49
2020 December22
13.48
2020-12-09
10.44
2020-12-21
10.61
2020-12-01
12.42
2020-12-31
17.0627.05-1.60
2020 November20
11.19
2020-11-27
7.76
2020-11-02
7.93
2020-11-02
10.46
2020-11-30
31.9041.11-2.14
2020 October22
9.24
2020-10-23
7.29
2020-10-02
7.50
2020-10-01
7.88
2020-10-30
5.0723.20-2.80
2020 September21
8.98
2020-09-03
6.33
2020-09-24
8.06
2020-09-01
7.21
2020-09-30
-10.5511.41-21.46
2020 August21
8.41
2020-08-31
5.21
2020-08-03
5.51
2020-08-03
8.08
2020-08-31
46.6452.63-5.44
2020 July22
5.63
2020-07-23
4.79
2020-07-20
5.30
2020-07-01
5.53
2020-07-31
4.346.23-9.62
2020 June22
7.13
2020-06-05
4.85
2020-06-15
5.00
2020-06-01
5.28
2020-06-30
5.6042.60-3.00
2020 May20
5.58
2020-05-27
3.76
2020-05-14
4.77
2020-05-01
5.00
2020-05-29
4.8216.98-21.17
2020 April21
5.26
2020-04-30
2.94
2020-04-03
3.34
2020-04-01
4.91
2020-04-30
47.0157.49-11.98
2020 March22
10.49
2020-03-02
2.96
2020-03-19
10.02
2020-03-02
3.43
2020-03-31
-65.774.69-70.46
2020 February19
13.45
2020-02-13
9.86
2020-02-28
13.00
2020-02-03
10.05
2020-02-28
-22.693.46-24.15
2020 January21
13.13
2020-01-31
10.38
2020-01-03
10.47
2020-01-02
12.99
2020-01-31
24.0725.41-0.86
2019 December21
10.96
2019-12-19
10.07
2019-12-03
10.42
2019-12-02
10.42
2019-12-31
0.005.18-3.36
2019 November20
11.50
2019-11-07
10.31
2019-11-27
10.90
2019-11-01
10.45
2019-11-29
-4.135.50-5.41
2019 October23
11.40
2019-10-25
9.83
2019-10-02
9.95
2019-10-01
10.84
2019-10-31
8.9414.57-1.21
2019 September20
10.61
2019-09-13
8.64
2019-09-03
8.85
2019-09-03
10.01
2019-09-30
13.1119.89-2.37
2019 August22
9.96
2019-08-01
8.26
2019-08-23
9.70
2019-08-01
8.89
2019-08-30
-8.352.68-14.85
2019 July22
10.99
2019-07-25
9.15
2019-07-26
9.45
2019-07-01
9.79
2019-07-31
3.6016.30-3.17
2019 June20
10.55
2019-06-21
8.24
2019-06-03
8.46
2019-06-03
9.38
2019-06-28
10.8724.70-2.60
2019 May22
9.99
2019-05-06
8.43
2019-05-31
9.25
2019-05-01
8.43
2019-05-31
-8.868.00-8.86
2019 April21
9.23
2019-04-29
8.46
2019-04-01
8.61
2019-04-01
9.17
2019-04-30
6.507.20-1.74
2019 March21
9.28
2019-03-15
8.20
2019-03-26
8.60
2019-03-01
8.52
2019-03-29
-0.937.91-4.65
2019 February19
9.03
2019-02-25
7.25
2019-02-13
7.50
2019-02-01
8.58
2019-02-28
14.4020.40-3.33
2019 January21
7.70
2019-01-25
5.24
2019-01-02
5.35
2019-01-02
7.49
2019-01-31
40.0043.93-2.06
2018 December19
6.53
2018-12-03
5.15
2018-12-26
6.43
2018-12-03
5.35
2018-12-31
-16.801.56-19.91
2018 November21
7.10
2018-11-06
5.56
2018-11-29
6.16
2018-11-01
6.38
2018-11-30
3.5715.26-9.74
2018 October23
7.66
2018-10-03
6.04
2018-10-31
7.47
2018-10-01
6.15
2018-10-31
-17.672.54-19.14
2018 September19
8.43
2018-09-11
7.07
2018-09-04
7.19
2018-09-04
7.46
2018-09-28
3.7617.25-1.67
2018 August23
7.70
2018-08-27
6.88
2018-08-15
7.40
2018-08-01
7.29
2018-08-31
-1.494.05-7.03
2018 July21
7.68
2018-07-30
4.87
2018-07-02
5.07
2018-07-02
7.37
2018-07-31
45.3651.48-3.94
2018 June21
5.63
2018-06-14
4.95
2018-06-27
5.19
2018-06-01
5.08
2018-06-29
-2.128.48-4.62
2018 May22
6.30
2018-05-01
5.11
2018-05-31
6.25
2018-05-01
5.17
2018-05-31
-17.280.80-18.24
2018 April21
9.11
2018-04-18
5.59
2018-04-23
8.10
2018-04-02
6.24
2018-04-30
-22.9612.47-30.99
2018 March21
9.06
2018-03-01
7.70
2018-03-07
8.88
2018-03-01
8.15
2018-03-29
-8.222.03-13.29
2018 February19
9.31
2018-02-22
7.50
2018-02-09
8.48
2018-02-01
8.92
2018-02-28
5.199.79-11.56
2018 January21
8.88
2018-01-16
7.71
2018-01-11
8.06
2018-01-02
8.48
2018-01-31
5.2110.17-4.34
2017 December20
9.50
2017-12-04
7.95
2017-12-29
9.15
2017-12-01
8.02
2017-12-29
-12.353.83-13.11
2017 November21
10.41
2017-11-02
9.08
2017-11-30
10.21
2017-11-01
9.15
2017-11-30
-10.381.96-11.07
2017 October22
12.30
2017-10-04
10.03
2017-10-24
11.87
2017-10-02
10.23
2017-10-31
-13.823.62-15.50
2017 September20
12.87
2017-09-05
11.62
2017-09-19
12.67
2017-09-01
11.87
2017-09-29
-6.311.58-8.29
2017 August23
13.85
2017-08-01
12.42
2017-08-31
13.73
2017-08-01
12.61
2017-08-31
-8.160.87-9.54
2017 July20
16.00
2017-07-12
13.36
2017-07-28
14.58
2017-07-03
13.70
2017-07-31
-6.049.74-8.37
2017 June22
14.89
2017-06-26
12.83
2017-06-01
12.95
2017-06-01
14.55
2017-06-30
12.3614.98-0.93
2017 May22
13.90
2017-05-17
12.49
2017-05-01
12.51
2017-05-01
13.05
2017-05-31
4.3211.11-0.16
2017 April19
15.03
2017-04-05
12.52
2017-04-28
13.93
2017-04-03
12.61
2017-04-28
-9.487.90-10.12
2017 March23
14.16
2017-03-29
11.97
2017-03-07
12.31
2017-03-01
13.94
2017-03-31
13.2415.03-2.76
2017 February19
14.92
2017-02-17
11.33
2017-02-24
13.65
2017-02-01
12.12
2017-02-28
-11.219.30-17.00
2017 January20
15.41
2017-01-03
12.83
2017-01-20
14.97
2017-01-03
13.57
2017-01-31
-9.352.94-14.30
2016 December21
15.45
2016-12-13
13.71
2016-12-02
14.62
2016-12-01
15.04
2016-12-30
2.875.68-6.22
2016 November21
19.51
2016-11-08
14.64
2016-11-30
19.09
2016-11-01
14.65
2016-11-30
-23.262.20-23.31
2016 October21
20.03
2016-10-26
17.25
2016-10-03
17.48
2016-10-03
19.11
2016-10-31
9.3214.59-1.32
2016 September21
18.61
2016-09-08
16.79
2016-09-13
17.77
2016-09-01
17.39
2016-09-30
-2.144.73-5.51
2016 August23
19.00
2016-08-11
17.48
2016-08-24
18.25
2016-08-01
17.79
2016-08-31
-2.524.11-4.22
2016 July20
19.47
2016-07-22
18.04
2016-07-05
18.71
2016-07-01
18.10
2016-07-29
-3.264.06-3.58
2016 June22
19.33
2016-06-01
15.06
2016-06-24
19.21
2016-06-01
18.69
2016-06-30
-2.710.62-21.60
2016 May21
21.38
2016-05-02
18.88
2016-05-31
20.96
2016-05-02
19.31
2016-05-31
-7.872.00-9.92
2016 April21
21.90
2016-04-26
20.45
2016-04-11
20.84
2016-04-01
20.88
2016-04-29
0.195.09-1.87
2016 March22
21.69
2016-03-30
19.29
2016-03-16
19.89
2016-03-01
21.07
2016-03-31
5.939.05-3.02
2016 February20
20.75
2016-02-22
15.97
2016-02-03
16.85
2016-02-01
19.56
2016-02-29
16.0823.15-5.22
2016 January19
17.35
2016-01-13
15.50
2016-01-21
16.95
2016-01-04
16.94
2016-01-29
-0.062.36-8.55
2015 December22
18.70
2015-12-07
15.78
2015-12-11
17.72
2015-12-01
17.16
2015-12-31
-3.165.53-10.95
2015 November20
19.12
2015-11-23
15.80
2015-11-09
16.97
2015-11-02
17.69
2015-11-30
4.2412.67-6.89
2015 October22
18.20
2015-10-27
14.26
2015-10-02
15.11
2015-10-01
16.99
2015-10-30
12.4420.45-5.63
2015 September21
15.70
2015-09-17
13.01
2015-09-01
13.15
2015-09-01
14.92
2015-09-30
13.4619.39-1.06
2015 August21
14.46
2015-08-05
12.31
2015-08-24
13.89
2015-08-03
13.34
2015-08-31
-3.964.10-11.38
2015 July22
14.10
2015-07-28
11.65
2015-07-01
12.08
2015-07-01
13.82
2015-07-31
14.4016.72-3.56
2015 June22
12.89
2015-06-18
11.70
2015-06-01
11.99
2015-06-01
11.94
2015-06-30
-0.427.51-2.42
2015 May20
13.07
2015-05-08
11.60
2015-05-22
12.50
2015-05-01
11.93
2015-05-29
-4.564.56-7.20
2015 April21
13.76
2015-04-22
10.99
2015-04-01
11.16
2015-04-01
12.42
2015-04-30
11.2923.30-1.52
2015 March22
12.08
2015-03-23
9.95
2015-03-02
9.95
2015-03-02
11.14
2015-03-31
11.9621.410.00
2015 February19
10.95
2015-02-27
8.75
2015-02-11
9.17
2015-02-02
10.05
2015-02-27
9.6019.41-4.58
2015 January20
9.91
2015-01-13
8.58
2015-01-09
9.07
2015-01-02
9.15
2015-01-30
0.889.26-5.40
2014 December22
9.16
2014-12-26
7.69
2014-12-16
8.01
2014-12-01
9.02
2014-12-31
12.6114.36-4.00
2014 November19
8.28
2014-11-05
7.80
2014-11-17
8.17
2014-11-03
8.04
2014-11-28
-1.591.35-4.53
2014 October23
8.90
2014-10-27
7.13
2014-10-15
8.65
2014-10-01
8.25
2014-10-31
-4.622.89-17.57
2014 September21
9.16
2014-09-17
8.47
2014-09-30
8.90
2014-09-02
8.68
2014-09-30
-2.472.92-4.83
2014 August21
9.18
2014-08-19
8.10
2014-08-08
8.67
2014-08-01
8.80
2014-08-29
1.505.88-6.57
2014 July22
9.50
2014-07-01
8.06
2014-07-22
9.01
2014-07-01
8.61
2014-07-31
-4.445.44-10.54
2014 June21
9.07
2014-06-30
8.13
2014-06-05
8.84
2014-06-02
9.00
2014-06-30
1.812.60-8.03
2014 May21
8.83
2014-05-30
6.82
2014-05-01
7.11
2014-05-01
8.80
2014-05-30
23.7724.19-4.08
2014 April21
8.50
2014-04-02
6.90
2014-04-08
8.28
2014-04-01
7.12
2014-04-30
-14.012.66-16.67
2014 March21
10.12
2014-03-06
7.67
2014-03-28
9.19
2014-03-03
8.30
2014-03-31
-9.6810.12-16.54
2014 February19
11.78
2014-02-18
8.99
2014-02-28
11.66
2014-02-03
9.28
2014-02-28
-20.411.03-22.90
2014 January21
14.16
2014-01-03
11.49
2014-01-29
13.65
2014-01-02
11.64
2014-01-31
-14.733.74-15.82
2013 December21
15.94
2013-12-03
13.27
2013-12-30
14.20
2013-12-02
13.55
2013-12-31
-4.5812.25-6.55
2013 November20
14.34
2013-11-26
12.50
2013-11-12
13.42
2013-11-01
14.14
2013-11-29
5.376.86-6.86
2013 October23
15.29
2013-10-01
12.80
2013-10-24
14.75
2013-10-01
13.56
2013-10-31
-8.073.66-13.22
2013 September9
15.52
2013-09-27
12.75
2013-09-18
12.76
2013-09-18
14.50
2013-09-30
13.6421.63-0.08

VLRS best and worst after-hours sessions

This section shows best and worst after-hours sessions of VLRS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 April
PositionDatePercentage
12021-04-227.47
22021-04-073.96
32021-04-143.38
42021-04-232.96
52021-04-091.53
PositionDatePercentage
12020-11-0615.45
22020-06-0410.85
32020-04-069.59
42020-06-119.41
52020-03-169.17
62020-04-038.81
72021-04-227.47
82020-03-237.46
92020-03-246.71
102020-12-086.50
112020-05-226.14
122020-09-086.02
132018-04-235.74
142020-06-025.61
152020-04-285.61
162021-05-195.58
172020-03-195.51
182020-06-155.40
192020-05-155.03
202020-03-255.01
212020-12-024.82
222022-06-034.63
232020-03-124.16
242020-09-304.02
252021-04-073.96
262022-10-033.93
272021-02-193.92
282020-07-143.84
292022-03-083.77
302020-07-243.69
312021-01-223.67
322020-05-193.64
332022-10-173.56
342019-03-053.40
352021-04-143.38
362020-06-053.37
372018-07-193.31
382020-05-073.30
392020-03-093.27
402019-07-263.25
412020-04-163.22
422020-07-013.20
432020-04-213.18
442020-05-203.16
452020-12-113.04
462022-04-203.03
472021-02-263.02
482021-05-043.00
492021-04-232.96
502019-04-022.96
512022-06-172.95
522020-05-262.86
532020-04-272.83
542022-11-092.74
552022-03-142.70
562021-01-112.69
572020-11-022.64
582022-08-092.64
592021-07-152.64
602020-08-102.63
612022-09-012.61
622020-09-252.60
632020-11-132.60
642022-11-032.58
652019-11-042.55
662020-04-292.53
672020-06-012.53
682021-03-042.49
692022-03-282.49
702020-06-252.42
712022-08-102.41
722020-05-052.40
732020-04-242.38
742022-10-142.37
752022-11-142.33
762022-05-162.33
772019-06-172.31
782020-04-012.31
792021-01-052.30
802020-05-272.29
812020-08-212.26
822021-11-302.23
832018-04-252.23
842020-11-202.22
852020-03-302.22
862020-06-222.21
872021-11-042.19
882019-04-252.18
892022-11-172.17
902022-09-302.15
912020-04-132.12
922022-03-072.12
932023-02-212.11
942020-07-022.08
952022-12-052.08
962020-04-072.04
972021-10-222.04
982023-02-222.04
992021-07-062.03
1002019-08-232.02
No data to display.
PositionDatePercentage
12020-11-0615.45
22020-06-0410.85
32020-04-069.59
42020-06-119.41
52020-03-169.17
62020-04-038.81
72021-04-227.47
82020-03-237.46
92020-03-246.71
102020-12-086.50
112020-05-226.14
122020-09-086.02
132018-04-235.74
142020-06-025.61
152020-04-285.61
162021-05-195.58
172020-03-195.51
182020-06-155.40
192013-12-025.03
202020-05-155.03
212020-03-255.01
222020-12-024.82
232022-06-034.63
242015-02-254.59
252020-03-124.16
262020-09-304.02
272021-04-073.96
282022-10-033.93
292021-02-193.92
302020-07-143.84
312022-03-083.77
322020-07-243.69
332021-01-223.67
342020-05-193.64
352022-10-173.56
362019-03-053.40
372021-04-143.38
382020-06-053.37
392018-07-193.31
402020-05-073.30
412020-03-093.27
422019-07-263.25
432020-04-163.22
442020-07-013.20
452020-04-213.18
462020-05-203.16
472016-11-043.15
482020-12-113.04
492018-02-153.04
502022-04-203.03
512021-02-263.02
522021-05-043.00
532021-04-232.96
542019-04-022.96
552022-06-172.95
562020-05-262.86
572020-04-272.83
582022-11-092.74
592022-03-142.70
602021-01-112.69
612022-08-092.64
622020-11-022.64
632021-07-152.64
642020-08-102.63
652022-09-012.61
662020-11-132.60
672020-09-252.60
682022-11-032.58
692019-11-042.55
702013-12-112.55
712020-06-012.53
722020-04-292.53
732016-02-192.51
742022-03-282.49
752021-03-042.49
762020-06-252.42
772013-09-262.41
782022-08-102.41
792016-04-222.40
802020-05-052.40
812020-04-242.38
822022-10-142.37
832022-11-142.33
842022-05-162.33
852020-04-012.31
862019-06-172.31
872016-11-182.30
882021-01-052.30
892020-05-272.29
902020-08-212.26
912015-04-152.25
922018-04-252.23
932021-11-302.23
942020-03-302.22
952020-11-202.22
962020-06-222.21
972021-11-042.19
982019-04-252.18
992013-09-202.17
1002022-11-172.17
PositionDatePercentage
12021-04-19-1.13
22021-04-16-0.77
32021-04-08-0.77
42021-04-12-0.70
52021-04-29-0.60
PositionDatePercentage
12021-11-24-5.32
22021-02-18-3.33
32021-07-16-3.01
42021-05-10-2.85
52021-08-05-2.10
62021-09-17-2.05
72021-12-17-2.05
82021-08-30-1.78
92021-08-16-1.76
102021-10-05-1.69
112021-01-04-1.69
122021-01-27-1.56
132021-03-22-1.56
142021-08-18-1.49
152021-05-18-1.48
162021-11-18-1.48
172021-05-11-1.46
182021-07-07-1.45
192021-01-14-1.44
202021-01-26-1.40
212021-06-17-1.38
222021-01-21-1.35
232021-01-28-1.28
242021-08-13-1.26
252021-06-04-1.26
262021-12-08-1.23
272021-03-01-1.22
282021-03-24-1.17
292021-04-19-1.13
302021-03-11-1.11
312021-11-23-1.08
322021-12-16-1.03
332021-02-16-1.01
342021-09-23-1.01
352021-12-10-0.99
362021-07-29-0.96
372021-02-17-0.92
382021-06-02-0.91
392021-03-16-0.89
402021-07-26-0.89
412021-03-05-0.86
422021-12-30-0.84
432021-10-28-0.83
442021-12-21-0.81
452021-08-06-0.80
462021-11-09-0.80
472021-04-16-0.77
482021-04-08-0.77
492021-10-15-0.75
502021-11-29-0.73
PositionDatePercentage
12020-06-10-9.87
22020-03-13-7.85
32019-07-25-6.95
42020-03-11-6.24
52018-11-28-6.15
62020-06-12-5.65
72021-11-24-5.32
82022-02-23-5.30
92020-09-02-4.69
102020-12-07-4.49
112020-03-17-4.28
122018-04-19-4.01
132020-03-06-4.00
142022-09-12-3.99
152019-09-16-3.98
162022-06-15-3.72
172020-03-10-3.68
182020-05-13-3.65
192018-07-13-3.55
202022-06-10-3.51
212020-09-18-3.37
222020-02-21-3.36
232021-02-18-3.33
242022-07-12-3.28
252020-06-17-3.21
262022-07-01-3.16
272022-03-09-3.12
282020-03-05-3.09
292021-07-16-3.01
302020-10-01-2.93
312018-09-27-2.90
322020-04-30-2.85
332021-05-10-2.85
342022-10-12-2.70
352022-09-15-2.67
362020-03-31-2.62
372019-08-02-2.60
382022-10-04-2.58
392020-10-27-2.57
402022-07-13-2.55
412020-05-01-2.52
422020-06-23-2.43
432020-03-04-2.41
442019-01-09-2.40
452022-12-01-2.35
462019-05-30-2.33
472022-02-25-2.32
482022-04-14-2.31
492022-09-22-2.30
502022-11-16-2.27
512019-08-13-2.26
522020-03-27-2.20
532018-12-13-2.19
542020-02-27-2.17
552022-06-21-2.14
562022-06-29-2.13
572021-08-05-2.10
582022-03-03-2.10
592022-05-17-2.10
602022-09-28-2.10
612021-09-17-2.05
622021-12-17-2.05
632022-07-20-2.03
642022-03-16-2.03
652022-05-06-2.03
662018-11-16-1.98
672018-10-12-1.96
682022-08-16-1.95
692020-12-18-1.94
702018-11-13-1.89
712020-07-29-1.83
722022-07-08-1.80
732021-08-30-1.78
742021-08-16-1.76
752020-09-16-1.75
762022-10-06-1.73
772022-08-18-1.73
782022-09-07-1.71
792022-07-25-1.71
802022-06-06-1.69
812021-10-05-1.69
822021-01-04-1.69
832020-06-24-1.69
842022-03-22-1.61
852023-02-14-1.59
862019-01-25-1.59
872020-06-09-1.59
882022-08-31-1.58
892018-04-20-1.57
902020-10-14-1.57
912021-01-27-1.56
922021-03-22-1.56
932022-11-25-1.56
942018-10-22-1.55
952019-05-10-1.54
962023-01-23-1.54
972020-08-19-1.53
982022-01-21-1.53
992022-04-05-1.51
1002023-01-26-1.51
No data to display.
PositionDatePercentage
12020-06-10-9.87
22017-04-19-8.27
32014-02-25-8.08
42020-03-13-7.85
52019-07-25-6.95
62016-11-08-6.79
72016-06-23-6.63
82020-03-11-6.24
92018-11-28-6.15
102020-06-12-5.65
112015-08-21-5.50
122021-11-24-5.32
132022-02-23-5.30
142020-09-02-4.69
152020-12-07-4.49
162020-03-17-4.28
172018-04-19-4.01
182020-03-06-4.00
192022-09-12-3.99
202019-09-16-3.98
212022-06-15-3.72
222020-03-10-3.68
232020-05-13-3.65
242018-07-13-3.55
252022-06-10-3.51
262020-09-18-3.37
272020-02-21-3.36
282015-12-10-3.36
292021-02-18-3.33
302017-02-22-3.29
312022-07-12-3.28
322020-06-17-3.21
332022-07-01-3.16
342022-03-09-3.12
352020-03-05-3.09
362021-07-16-3.01
372020-10-01-2.93
382018-09-27-2.90
392021-05-10-2.85
402020-04-30-2.85
412022-10-12-2.70
422022-09-15-2.67
432016-01-19-2.62
442020-03-31-2.62
452019-08-02-2.60
462015-11-06-2.59
472022-10-04-2.58
482020-10-27-2.57
492022-07-13-2.55
502020-05-01-2.52
512020-06-23-2.43
522020-03-04-2.41
532017-03-24-2.41
542019-01-09-2.40
552022-12-01-2.35
562017-02-17-2.35
572019-05-30-2.33
582022-02-25-2.32
592022-04-14-2.31
602022-09-22-2.30
612022-11-16-2.27
622013-10-04-2.27
632019-08-13-2.26
642016-01-14-2.23
652020-03-27-2.20
662018-12-13-2.19
672016-02-22-2.19
682020-02-27-2.17
692016-07-01-2.15
702022-06-21-2.14
712022-06-29-2.13
722021-08-05-2.10
732022-03-03-2.10
742022-05-17-2.10
752022-09-28-2.10
762021-09-17-2.05
772021-12-17-2.05
782016-02-12-2.03
792022-05-06-2.03
802022-07-20-2.03
812022-03-16-2.03
822018-11-16-1.98
832018-10-12-1.96
842022-08-16-1.95
852020-12-18-1.94
862018-11-13-1.89
872014-10-15-1.87
882017-03-06-1.87
892020-07-29-1.83
902016-09-12-1.82
912022-07-08-1.80
922017-10-27-1.78
932021-08-30-1.78
942021-08-16-1.76
952020-09-16-1.75
962017-05-17-1.74
972022-08-18-1.73
982022-10-06-1.73
992016-01-06-1.72
1002022-07-25-1.71

VLRS best and worst intraday sessions

This section shows best and worst intraday sessions of VLRS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 April
PositionDatePercentage
12021-04-214.03
22021-04-273.31
32021-04-062.57
42021-04-012.51
52021-04-091.75
PositionDatePercentage
12022-06-1713.73
22020-04-2913.50
32023-01-0411.72
42021-02-1910.79
52020-07-2110.77
62020-11-169.95
72018-11-299.48
82021-01-289.30
92019-07-248.96
102020-03-198.83
112020-08-068.53
122020-03-258.29
132022-07-207.92
142020-08-207.64
152020-08-247.53
162020-06-197.39
172019-05-067.26
182020-06-157.19
192020-05-187.18
202019-01-077.18
212018-07-067.10
222020-04-287.00
232019-09-046.86
242019-10-046.76
252021-07-206.62
262019-01-046.55
272020-01-286.48
282021-08-276.42
292022-05-256.38
302020-12-086.38
312022-03-306.34
322018-11-016.33
332022-07-136.33
342020-01-226.20
352022-08-056.20
362018-10-266.13
372022-09-286.12
382022-10-216.08
392021-02-016.07
402018-09-076.06
412018-07-036.00
422022-11-106.00
432022-10-046.00
442022-08-155.97
452020-11-105.92
462019-02-205.64
472018-07-205.61
482020-11-065.59
492020-09-305.56
502019-01-165.53
512020-04-065.49
522022-08-085.43
532022-12-295.41
542018-10-095.29
552022-01-075.28
562019-06-055.19
572018-10-235.18
582022-01-315.13
592021-12-175.10
602022-11-115.07
612020-10-225.06
622020-09-025.04
632019-09-065.02
642020-06-295.02
652021-12-025.01
662018-03-215.01
672022-05-174.99
682020-04-174.94
692020-10-304.93
702020-08-044.92
712020-12-074.88
722020-05-264.79
732022-06-244.75
742018-07-054.69
752018-09-274.68
762019-06-104.67
772019-01-104.61
782022-02-174.53
792018-11-094.47
802022-03-084.43
812020-05-204.40
822018-08-074.39
832020-07-224.34
842023-01-094.31
852023-02-074.29
862020-08-284.27
872022-06-224.27
882022-03-314.24
892020-12-014.24
902022-04-194.23
912019-01-094.22
922021-03-254.15
932019-09-174.15
942020-07-284.12
952021-11-054.11
962021-05-114.10
972022-03-104.07
982020-09-244.07
992019-02-224.05
1002021-04-214.03
No data to display.
PositionDatePercentage
12022-06-1713.73
22020-04-2913.50
32023-01-0411.72
42021-02-1910.79
52020-07-2110.77
62020-11-169.95
72013-09-189.80
82018-11-299.48
92021-01-289.30
102015-01-129.13
112019-07-248.96
122020-03-198.83
132013-11-228.62
142017-04-208.55
152020-08-068.53
162020-03-258.29
172017-10-258.27
182022-07-207.92
192014-10-237.65
202020-08-207.64
212016-02-167.57
222020-08-247.53
232020-06-197.39
242019-05-067.26
252020-06-157.19
262020-05-187.18
272019-01-077.18
282018-07-067.10
292020-04-287.00
302019-09-046.86
312019-10-046.76
322021-07-206.62
332019-01-046.55
342015-11-196.54
352015-03-026.53
362020-01-286.48
372021-08-276.42
382022-05-256.38
392020-12-086.38
402022-03-306.34
412018-11-016.33
422022-07-136.33
432020-01-226.20
442022-08-056.20
452018-10-266.13
462022-09-286.12
472018-01-166.10
482022-10-216.08
492021-02-016.07
502018-09-076.06
512017-03-156.06
522018-07-036.00
532022-11-106.00
542022-10-046.00
552022-08-155.97
562020-11-105.92
572015-03-165.73
582015-02-265.72
592019-02-205.64
602018-07-205.61
612020-11-065.59
622020-09-305.56
632019-01-165.53
642015-04-205.50
652020-04-065.49
662014-12-185.47
672015-12-155.45
682022-08-085.43
692022-12-295.41
702015-11-205.39
712014-05-305.39
722014-07-015.33
732018-10-095.29
742022-01-075.28
752015-10-155.27
762019-06-055.19
772018-10-235.18
782022-01-315.13
792014-05-225.11
802021-12-175.10
812022-11-115.07
822020-10-225.06
832020-09-025.04
842019-09-065.02
852020-06-295.02
862021-12-025.01
872018-03-215.01
882022-05-174.99
892020-04-174.94
902020-10-304.93
912020-08-044.92
922017-06-064.90
932020-12-074.88
942017-03-274.79
952020-05-264.79
962014-03-284.77
972018-02-144.77
982015-07-274.76
992022-06-244.75
1002016-02-174.74
PositionDatePercentage
12021-04-20-3.35
22021-04-26-2.28
32021-04-19-2.20
42021-04-12-2.13
52021-04-16-2.08
PositionDatePercentage
12021-11-02-6.52
22021-10-22-6.41
32021-03-18-5.41
42021-10-25-4.87
52021-07-19-4.84
62021-05-24-4.64
72021-01-04-4.51
82021-02-22-4.16
92021-01-07-4.04
102021-02-25-4.03
112021-11-22-3.91
122021-03-24-3.67
132021-03-04-3.67
142021-06-03-3.62
152021-11-12-3.57
162021-08-17-3.43
172021-12-01-3.37
182021-01-27-3.36
192021-04-20-3.35
202021-11-04-3.31
212021-11-23-3.21
222021-03-12-2.92
232021-09-28-2.88
242021-03-23-2.83
252021-03-05-2.82
262021-01-25-2.76
272021-07-13-2.76
282021-01-29-2.76
292021-05-20-2.72
302021-08-06-2.72
312021-08-04-2.68
322021-11-15-2.59
332021-05-12-2.46
342021-01-21-2.45
352021-07-30-2.34
362021-01-19-2.30
372021-04-26-2.28
382021-03-29-2.23
392021-01-11-2.21
402021-04-19-2.20
412021-03-19-2.19
422021-12-29-2.17
432021-04-12-2.13
442021-03-26-2.10
452021-04-16-2.08
462021-05-18-2.06
472021-04-14-2.04
482021-08-02-1.97
492021-10-12-1.96
502021-04-07-1.91
PositionDatePercentage
12020-03-16-35.98
22018-04-23-16.67
32018-04-20-16.35
42022-06-16-14.46
52020-03-12-14.40
62022-03-07-13.46
72020-03-09-12.50
82022-07-22-12.48
92020-02-27-11.22
102020-12-09-10.80
112020-03-18-10.61
122018-10-29-10.28
132020-04-01-9.28
142020-06-11-9.28
152022-06-10-9.14
162020-07-27-9.07
172020-03-24-8.89
182020-11-09-8.70
192022-09-26-8.47
202022-03-01-8.01
212022-06-01-7.92
222022-03-11-7.37
232018-09-28-7.10
242020-03-03-7.06
252023-01-03-6.94
262020-05-28-6.90
272022-05-09-6.90
282020-03-20-6.87
292020-11-12-6.85
302020-03-31-6.79
312020-09-09-6.72
322020-04-30-6.65
332018-10-18-6.58
342020-10-27-6.53
352021-11-02-6.52
362021-10-22-6.41
372022-08-26-6.40
382020-10-26-6.30
392020-06-26-6.18
402020-03-11-6.00
412022-11-02-5.88
422020-04-16-5.81
432019-02-27-5.74
442020-11-18-5.71
452020-03-27-5.45
462022-02-28-5.45
472021-03-18-5.41
482022-12-28-5.35
492018-02-27-5.27
502022-12-16-5.22
512020-10-28-5.16
522018-12-17-5.11
532020-05-13-5.08
542022-08-19-5.08
552020-07-09-5.03
562018-08-28-4.99
572021-10-25-4.87
582021-07-19-4.84
592020-06-09-4.84
602022-10-11-4.83
612022-04-21-4.83
622022-06-15-4.81
632020-06-24-4.81
642020-09-18-4.75
652022-04-26-4.74
662018-10-11-4.68
672022-10-14-4.66
682021-05-24-4.64
692022-08-31-4.62
702022-07-07-4.62
712020-04-21-4.56
722022-05-10-4.52
732021-01-04-4.51
742022-03-03-4.37
752022-12-19-4.36
762018-12-21-4.33
772022-04-29-4.33
782019-05-31-4.31
792022-09-22-4.28
802022-09-30-4.25
812019-08-14-4.18
822020-06-23-4.17
832022-09-13-4.16
842021-02-22-4.16
852018-03-05-4.15
862018-10-04-4.13
872019-06-21-4.13
882020-05-11-4.11
892019-07-30-4.10
902018-05-31-4.08
912021-01-07-4.04
922021-02-25-4.03
932020-03-26-4.02
942018-11-12-3.99
952018-06-05-3.93
962020-08-31-3.92
972021-11-22-3.91
982020-05-21-3.88
992022-07-11-3.87
1002020-09-04-3.84
No data to display.
PositionDatePercentage
12020-03-16-35.98
22018-04-23-16.67
32018-04-20-16.35
42022-06-16-14.46
52020-03-12-14.40
62022-03-07-13.46
72020-03-09-12.50
82022-07-22-12.48
92020-02-27-11.22
102020-12-09-10.80
112020-03-18-10.61
122018-10-29-10.28
132020-06-11-9.28
142020-04-01-9.28
152022-06-10-9.14
162020-07-27-9.07
172017-10-26-8.96
182020-03-24-8.89
192020-11-09-8.70
202022-09-26-8.47
212022-03-01-8.01
222022-06-01-7.92
232022-03-11-7.37
242018-09-28-7.10
252020-03-03-7.06
262023-01-03-6.94
272016-11-10-6.93
282020-05-28-6.90
292022-05-09-6.90
302020-03-20-6.87
312020-11-12-6.85
322020-03-31-6.79
332020-09-09-6.72
342020-04-30-6.65
352018-10-18-6.58
362020-10-27-6.53
372021-11-02-6.52
382021-10-22-6.41
392022-08-26-6.40
402020-10-26-6.30
412020-06-26-6.18
422014-10-01-6.13
432014-01-17-6.13
442020-03-11-6.00
452022-11-02-5.88
462017-02-17-5.87
472017-04-21-5.84
482020-04-16-5.81
492019-02-27-5.74
502020-11-18-5.71
512020-03-27-5.45
522022-02-28-5.45
532014-02-26-5.44
542021-03-18-5.41
552022-12-28-5.35
562018-02-27-5.27
572016-06-02-5.24
582022-12-16-5.22
592020-10-28-5.16
602016-11-18-5.12
612018-12-17-5.11
622017-02-22-5.08
632020-05-13-5.08
642022-08-19-5.08
652020-07-09-5.03
662018-08-28-4.99
672016-05-23-4.99
682014-02-27-4.95
692021-10-25-4.87
702015-08-06-4.84
712021-07-19-4.84
722020-06-09-4.84
732022-10-11-4.83
742022-04-21-4.83
752020-06-24-4.81
762022-06-15-4.81
772016-02-23-4.78
782020-09-18-4.75
792022-04-26-4.74
802018-10-11-4.68
812016-11-01-4.66
822022-10-14-4.66
832021-05-24-4.64
842015-11-30-4.64
852022-08-31-4.62
862022-07-07-4.62
872013-12-03-4.60
882015-05-21-4.58
892020-04-21-4.56
902016-10-26-4.54
912022-05-10-4.52
922021-01-04-4.51
932014-04-08-4.41
942017-12-21-4.37
952022-03-03-4.37
962022-12-19-4.36
972017-07-21-4.35
982022-04-29-4.33
992018-12-21-4.33
1002018-01-22-4.33
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:42:43
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VLRS Logo, Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates Logo
VLRS information
  • Full title
    Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates
  • First trading day
    2013-09-18
  • Last trading day
    2023-02-23
  • Total trading days
    2,377
  • Last close price
    11.52 (+1.02%)
  • Market cap
    1.15B
  • Stock Exchange
    NYSE
  • Sector
    Transportation
  • Industry
    Air Freight/Delivery Services
  • VLRS CEO
    Mr. Enrique Javier Beltranena Mejicano
  • Full-time employees
    4,813
  • Address
    Tower B
    Mexico City
    DF
    01210
  • Website
    http://www.volaris.com
  • Phone number
    52 55 5261 6400
  • Description
    Controladora Vuela Compañía de Aviación, S.A.B. de C.V. provides air transportation services for passengers, cargo, and mail in Mexico and internationally. As of December 31, 2019, the company operated a fleet of 82 aircraft. It operates approximately 131 daily flights on routes that connect 40 cities in Mexico and 25 cities in the United States and Central America. The company also offers merchandising, recruitment and payroll, and travel agency services. Controladora Vuela Compañía de Aviación, S.A.B. de C.V. was founded in 2005 and is headquartered in Mexico City, Mexico.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
96 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...