VLRS stock analysis of February 23, 2023

Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates

  • VLRS IPO: 2013-09-18
  • 11.52 (+1.02%)
  • 1.15B market cap
  • 2,377 trading days in total
  • VLRS Latest trading day: 2023-02-23
  • NYSE
  • Transportation
  • Air Freight/Delivery Services
  • Mr. Enrique Javier Beltranena Mejicano
  • 4,813 full-time employees
  • Mexico City, DF
11.52 close price
2377 trading day
Previous trading day
2023-02-22

VLRS stock Buy and Hold Potential More info

INVESTMENT at 2013-09-18 open
VLRS open price was $12.76
1,000.00
Click to edit
HOLDING TIME
2376 trading days
or
9 years 160 days
TODAY'S WORTH
As of 2023-02-23 close price ($11.52)
902.82
Click to edit
ROI: -9.72% (0.90x) – ANNU: -1.08% (0.99x)

February 23rd, 2023 in VLRS timeline More insights

2377th
trading day out of 2377
in entire VLRS history
 
100.00%
Progress:
2377 2377
Latest
trading
day
497
days ago
or
1 year 132 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

VLRS Dividends by February 23, 2023

We don't have any infomation about VLRS dividends.
It seems that VLRS have not paid any dividends in it's entire history.

VLRS Stock Splits by February 23, 2023

We don't have any infomation about VLRS stock splits.
It seems that VLRS has not have any stock splits in it's entire history.

VLRS Stock Price Ranges on February 23, 2023More insights

5D
65%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
VLRS close price: 11.52
Min: 10.84   Max: 11.89
+3.21%
Uptrend potential 5D
If you buy at VLRS close price of 11.52 and sell it when it reaches previous max of 11.89
Time period:
2023-02-16 to 2023-02-23
-5.9%
Downtrend potential 5D
If you buy at VLRS close price of 11.52 and sell it when it reaches previous min of 10.84
Time period:
2023-02-16 to 2023-02-23
1M
68%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
VLRS close price: 11.52
Min: 10.74   Max: 11.89
+3.21%
Uptrend potential 1M
If you buy at VLRS close price of 11.52 and sell it when it reaches previous max of 11.89
Time period:
2023-01-23 to 2023-02-23
-6.77%
Downtrend potential 1M
If you buy at VLRS close price of 11.52 and sell it when it reaches previous min of 10.74
Time period:
2023-01-23 to 2023-02-23
3M
91%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
VLRS close price: 11.52
Min: 7.78   Max: 11.89
+3.21%
Uptrend potential 3M
If you buy at VLRS close price of 11.52 and sell it when it reaches previous max of 11.89
Time period:
2022-11-23 to 2023-02-23
-32.47%
Downtrend potential 3M
If you buy at VLRS close price of 11.52 and sell it when it reaches previous min of 7.78
Time period:
2022-11-23 to 2023-02-23
6M
93%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
VLRS close price: 11.52
Min: 6.86   Max: 11.89
+3.21%
Uptrend potential 6M
If you buy at VLRS close price of 11.52 and sell it when it reaches previous max of 11.89
Time period:
2022-08-23 to 2023-02-23
-40.45%
Downtrend potential 6M
If you buy at VLRS close price of 11.52 and sell it when it reaches previous min of 6.86
Time period:
2022-08-23 to 2023-02-23
1Y
33%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
VLRS close price: 11.52
Min: 6.86   Max: 21.10
+83.16%
Uptrend potential 1Y
If you buy at VLRS close price of 11.52 and sell it when it reaches previous max of 21.10
Time period:
2022-02-23 to 2023-02-23
-40.45%
Downtrend potential 1Y
If you buy at VLRS close price of 11.52 and sell it when it reaches previous min of 6.86
Time period:
2022-02-23 to 2023-02-23
Important dates of VLRS stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+2.04%
  • Reached the highest point in 2023 (so far).
  • #2 best pre-market of 2023 so far
  • #98 best pre-market in 5 years time
  • 2023-02-22 closed at 11.29
  • 2023-02-23 opened at 11.52

Intraday

0.00%
  • opened at 11.52 ⇢ closed at 11.52
  • highest at 11.83 ⇢
    +2.69%
  • lowest at 11.26 ⇢
    -2.26%
  • close-to-close ⇢
    +2.04%
No data for post-market.

VLRS investment calculator

This calculator shows the potential of VLRS stock.
Just pick a start date, end date and click Calculate.
Ticker:
VLRS
Date start:
Date end:
Duration:
9 years 160 days
Trading days:
2,376
BUY
Your initial investment on 2013-09-18 open
1,000.00
Shares bought: 78.37
Stock price: 12.76
SELL
Value on 2023-02-23 close
902.82
NET: -97.18
ROI: -9.72% (0.90x)
Annualised: -1.08% (0.99x)
Stock price: 11.52
Duration: 9 years 160 days
Trading days: 2,376
Click here to calculate the HIGHEST and LOWEST values of your investment.

VLRS stock timeline

  • February 23, 2023 was 2377th VLRS trading day out of 2377.
    • It is the latest trading day of VLRS that we have in our database.
  • 2023-02-23 was 1 year 132 days OR 497 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

VLRS Dividends

We have no records that VLRS has paid any dividends in it's entire history.

VLRS stock splits

We have no data that VLRS has any stock splits in it's entire history.

VLRS Price Ranges

This section shows the current VLRS stock close price (11.52) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
10.84
2023-02-21
Highest value
11.89
2023-02-22
-5.9%
5 Days
Downtrend potential
If you buy VLRS stock at current close price of 11.52 and sell it when it reaches 5 Days lowest value of 10.84, your loss would be -5.9%
64.76%
5 Days
Current progress
The current VLRS stock close price of 11.52 is at 64.76% of 5 Days range
+3.21%
5 Days
Uptrend potential
If you buy VLRS stock at current close price of 11.52 and sell it when it reaches 5 Days highest value of 11.89, your profit would be +3.21%
Current value
11.52
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
10.74
2023-01-31
Highest value
11.89
2023-02-22
-6.77%
1 Month
Downtrend potential
If you buy VLRS stock at current close price of 11.52 and sell it when it reaches 1 Month lowest value of 10.74, your loss would be -6.77%
67.83%
1 Month
Current progress
The current VLRS stock close price of 11.52 is at 67.83% of 1 Month range
+3.21%
1 Month
Uptrend potential
If you buy VLRS stock at current close price of 11.52 and sell it when it reaches 1 Month highest value of 11.89, your profit would be +3.21%
Current value
11.52
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
7.78
2023-01-03
Highest value
11.89
2023-02-22
-32.47%
3 Months
Downtrend potential
If you buy VLRS stock at current close price of 11.52 and sell it when it reaches 3 Months lowest value of 7.78, your loss would be -32.47%
91%
3 Months
Current progress
The current VLRS stock close price of 11.52 is at 91% of 3 Months range
+3.21%
3 Months
Uptrend potential
If you buy VLRS stock at current close price of 11.52 and sell it when it reaches 3 Months highest value of 11.89, your profit would be +3.21%
Current value
11.52
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
6.86
2022-10-03
Highest value
11.89
2023-02-22
-40.45%
6 Months
Downtrend potential
If you buy VLRS stock at current close price of 11.52 and sell it when it reaches 6 Months lowest value of 6.86, your loss would be -40.45%
92.64%
6 Months
Current progress
The current VLRS stock close price of 11.52 is at 92.64% of 6 Months range
+3.21%
6 Months
Uptrend potential
If you buy VLRS stock at current close price of 11.52 and sell it when it reaches 6 Months highest value of 11.89, your profit would be +3.21%
Current value
11.52
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
6.86
2022-10-03
Highest value
21.10
2022-02-23
-40.45%
1 Year
Downtrend potential
If you buy VLRS stock at current close price of 11.52 and sell it when it reaches 1 Year lowest value of 6.86, your loss would be -40.45%
32.72%
1 Year
Current progress
The current VLRS stock close price of 11.52 is at 32.72% of 1 Year range
+83.16%
1 Year
Uptrend potential
If you buy VLRS stock at current close price of 11.52 and sell it when it reaches 1 Year highest value of 21.10, your profit would be +83.16%
Current value
11.52
2023-02-23

Monthly Highs and Lows of VLRS

This section shows lows and highs of VLRS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
11.89
2023-02-22
10.84
2023-02-21
11.20
2023-02-01
11.52
2023-02-23
2.866.16-3.21
2023 January20
11.65
2023-01-20
7.78
2023-01-03
8.36
2023-01-03
11.08
2023-01-31
32.5439.35-6.94
2022 December21
10.33
2022-12-13
7.94
2022-12-28
10.05
2022-12-01
8.36
2022-12-30
-16.822.79-21.00
2022 November21
10.85
2022-11-16
7.84
2022-11-03
8.52
2022-11-01
9.98
2022-11-30
17.1427.35-7.98
2022 October21
8.76
2022-10-24
6.86
2022-10-03
7.14
2022-10-03
8.38
2022-10-31
17.3722.69-3.92
2022 September21
9.99
2022-09-12
6.98
2022-09-30
8.74
2022-09-01
6.99
2022-09-30
-20.0214.30-20.14
2022 August23
11.49
2022-08-16
8.87
2022-08-31
9.59
2022-08-01
8.88
2022-08-31
-7.4019.81-7.51
2022 July20
10.40
2022-07-21
8.67
2022-07-12
10.14
2022-07-01
9.70
2022-07-29
-4.342.56-14.50
2022 June21
15.69
2022-06-06
9.24
2022-06-17
15.66
2022-06-01
10.27
2022-06-30
-34.420.19-41.00
2022 May21
16.16
2022-05-03
12.40
2022-05-12
15.86
2022-05-02
15.58
2022-05-31
-1.771.89-21.82
2022 April21
19.57
2022-04-04
15.89
2022-04-29
18.27
2022-04-01
15.92
2022-04-29
-12.867.12-13.03
2022 March23
19.09
2022-03-01
13.47
2022-03-08
19.09
2022-03-01
18.19
2022-03-31
-4.710.00-29.44
2022 February20
21.23
2022-02-22
17.27
2022-02-05
17.99
2022-02-01
19.09
2022-02-28
6.1118.01-4.00
2022 January20
19.90
2022-01-13
16.19
2022-01-28
17.96
2022-01-03
17.83
2022-01-31
-0.7210.80-9.86
2021 December22
18.17
2021-12-28
14.52
2021-12-01
15.15
2021-12-01
17.97
2021-12-31
18.6119.93-4.16
2021 November21
18.93
2021-11-08
14.24
2021-11-26
18.26
2021-11-01
14.82
2021-11-30
-18.843.67-22.02
2021 October21
22.51
2021-10-04
17.61
2021-10-29
22.07
2021-10-01
18.10
2021-10-29
-17.991.99-20.21
2021 September21
23.31
2021-09-23
19.44
2021-09-02
19.88
2021-09-01
21.81
2021-09-30
9.7117.25-2.21
2021 August22
22.70
2021-08-02
17.40
2021-08-19
22.34
2021-08-02
19.87
2021-08-31
-11.061.61-22.11
2021 July21
23.58
2021-07-16
19.26
2021-07-01
19.30
2021-07-01
22.08
2021-07-30
14.4022.18-0.21
2021 June22
19.43
2021-06-30
16.46
2021-06-07
17.46
2021-06-01
19.21
2021-06-30
10.0211.28-5.73
2021 May20
18.73
2021-05-20
15.83
2021-05-04
16.44
2021-05-03
17.25
2021-05-28
4.9313.93-3.71
2021 April21
16.94
2021-04-28
14.33
2021-04-20
14.33
2021-04-01
16.27
2021-04-30
13.5418.210.00
2021 March23
16.78
2021-03-11
13.18
2021-03-25
15.33
2021-03-01
14.26
2021-03-31
-6.989.46-14.02
2021 February19
16.38
2021-02-22
11.27
2021-02-01
11.37
2021-02-01
14.88
2021-02-26
30.8744.06-0.88
2021 January19
12.61
2021-01-04
10.62
2021-01-28
12.42
2021-01-04
11.28
2021-01-29
-9.181.53-14.49
2020 December22
13.48
2020-12-09
10.44
2020-12-21
10.61
2020-12-01
12.42
2020-12-31
17.0627.05-1.60
2020 November20
11.19
2020-11-27
7.76
2020-11-02
7.93
2020-11-02
10.46
2020-11-30
31.9041.11-2.14
2020 October22
9.24
2020-10-23
7.29
2020-10-02
7.50
2020-10-01
7.88
2020-10-30
5.0723.20-2.80
2020 September21
8.98
2020-09-03
6.33
2020-09-24
8.06
2020-09-01
7.21
2020-09-30
-10.5511.41-21.46
2020 August21
8.41
2020-08-31
5.21
2020-08-03
5.51
2020-08-03
8.08
2020-08-31
46.6452.63-5.44
2020 July22
5.63
2020-07-23
4.79
2020-07-20
5.30
2020-07-01
5.53
2020-07-31
4.346.23-9.62
2020 June22
7.13
2020-06-05
4.85
2020-06-15
5.00
2020-06-01
5.28
2020-06-30
5.6042.60-3.00
2020 May20
5.58
2020-05-27
3.76
2020-05-14
4.77
2020-05-01
5.00
2020-05-29
4.8216.98-21.17
2020 April21
5.26
2020-04-30
2.94
2020-04-03
3.34
2020-04-01
4.91
2020-04-30
47.0157.49-11.98
2020 March22
10.49
2020-03-02
2.96
2020-03-19
10.02
2020-03-02
3.43
2020-03-31
-65.774.69-70.46
2020 February19
13.45
2020-02-13
9.86
2020-02-28
13.00
2020-02-03
10.05
2020-02-28
-22.693.46-24.15
2020 January21
13.13
2020-01-31
10.38
2020-01-03
10.47
2020-01-02
12.99
2020-01-31
24.0725.41-0.86
2019 December21
10.96
2019-12-19
10.07
2019-12-03
10.42
2019-12-02
10.42
2019-12-31
0.005.18-3.36
2019 November20
11.50
2019-11-07
10.31
2019-11-27
10.90
2019-11-01
10.45
2019-11-29
-4.135.50-5.41
2019 October23
11.40
2019-10-25
9.83
2019-10-02
9.95
2019-10-01
10.84
2019-10-31
8.9414.57-1.21
2019 September20
10.61
2019-09-13
8.64
2019-09-03
8.85
2019-09-03
10.01
2019-09-30
13.1119.89-2.37
2019 August22
9.96
2019-08-01
8.26
2019-08-23
9.70
2019-08-01
8.89
2019-08-30
-8.352.68-14.85
2019 July22
10.99
2019-07-25
9.15
2019-07-26
9.45
2019-07-01
9.79
2019-07-31
3.6016.30-3.17
2019 June20
10.55
2019-06-21
8.24
2019-06-03
8.46
2019-06-03
9.38
2019-06-28
10.8724.70-2.60
2019 May22
9.99
2019-05-06
8.43
2019-05-31
9.25
2019-05-01
8.43
2019-05-31
-8.868.00-8.86
2019 April21
9.23
2019-04-29
8.46
2019-04-01
8.61
2019-04-01
9.17
2019-04-30
6.507.20-1.74
2019 March21
9.28
2019-03-15
8.20
2019-03-26
8.60
2019-03-01
8.52
2019-03-29
-0.937.91-4.65
2019 February19
9.03
2019-02-25
7.25
2019-02-13
7.50
2019-02-01
8.58
2019-02-28
14.4020.40-3.33
2019 January21
7.70
2019-01-25
5.24
2019-01-02
5.35
2019-01-02
7.49
2019-01-31
40.0043.93-2.06
2018 December19
6.53
2018-12-03
5.15
2018-12-26
6.43
2018-12-03
5.35
2018-12-31
-16.801.56-19.91
2018 November21
7.10
2018-11-06
5.56
2018-11-29
6.16
2018-11-01
6.38
2018-11-30
3.5715.26-9.74
2018 October23
7.66
2018-10-03
6.04
2018-10-31
7.47
2018-10-01
6.15
2018-10-31
-17.672.54-19.14
2018 September19
8.43
2018-09-11
7.07
2018-09-04
7.19
2018-09-04
7.46
2018-09-28
3.7617.25-1.67
2018 August23
7.70
2018-08-27
6.88
2018-08-15
7.40
2018-08-01
7.29
2018-08-31
-1.494.05-7.03
2018 July21
7.68
2018-07-30
4.87
2018-07-02
5.07
2018-07-02
7.37
2018-07-31
45.3651.48-3.94
2018 June21
5.63
2018-06-14
4.95
2018-06-27
5.19
2018-06-01
5.08
2018-06-29
-2.128.48-4.62
2018 May22
6.30
2018-05-01
5.11
2018-05-31
6.25
2018-05-01
5.17
2018-05-31
-17.280.80-18.24
2018 April21
9.11
2018-04-18
5.59
2018-04-23
8.10
2018-04-02
6.24
2018-04-30
-22.9612.47-30.99
2018 March21
9.06
2018-03-01
7.70
2018-03-07
8.88
2018-03-01
8.15
2018-03-29
-8.222.03-13.29
2018 February19
9.31
2018-02-22
7.50
2018-02-09
8.48
2018-02-01
8.92
2018-02-28
5.199.79-11.56
2018 January21
8.88
2018-01-16
7.71
2018-01-11
8.06
2018-01-02
8.48
2018-01-31
5.2110.17-4.34
2017 December20
9.50
2017-12-04
7.95
2017-12-29
9.15
2017-12-01
8.02
2017-12-29
-12.353.83-13.11
2017 November21
10.41
2017-11-02
9.08
2017-11-30
10.21
2017-11-01
9.15
2017-11-30
-10.381.96-11.07
2017 October22
12.30
2017-10-04
10.03
2017-10-24
11.87
2017-10-02
10.23
2017-10-31
-13.823.62-15.50
2017 September20
12.87
2017-09-05
11.62
2017-09-19
12.67
2017-09-01
11.87
2017-09-29
-6.311.58-8.29
2017 August23
13.85
2017-08-01
12.42
2017-08-31
13.73
2017-08-01
12.61
2017-08-31
-8.160.87-9.54
2017 July20
16.00
2017-07-12
13.36
2017-07-28
14.58
2017-07-03
13.70
2017-07-31
-6.049.74-8.37
2017 June22
14.89
2017-06-26
12.83
2017-06-01
12.95
2017-06-01
14.55
2017-06-30
12.3614.98-0.93
2017 May22
13.90
2017-05-17
12.49
2017-05-01
12.51
2017-05-01
13.05
2017-05-31
4.3211.11-0.16
2017 April19
15.03
2017-04-05
12.52
2017-04-28
13.93
2017-04-03
12.61
2017-04-28
-9.487.90-10.12
2017 March23
14.16
2017-03-29
11.97
2017-03-07
12.31
2017-03-01
13.94
2017-03-31
13.2415.03-2.76
2017 February19
14.92
2017-02-17
11.33
2017-02-24
13.65
2017-02-01
12.12
2017-02-28
-11.219.30-17.00
2017 January20
15.41
2017-01-03
12.83
2017-01-20
14.97
2017-01-03
13.57
2017-01-31
-9.352.94-14.30
2016 December21
15.45
2016-12-13
13.71
2016-12-02
14.62
2016-12-01
15.04
2016-12-30
2.875.68-6.22
2016 November21
19.51
2016-11-08
14.64
2016-11-30
19.09
2016-11-01
14.65
2016-11-30
-23.262.20-23.31
2016 October21
20.03
2016-10-26
17.25
2016-10-03
17.48
2016-10-03
19.11
2016-10-31
9.3214.59-1.32
2016 September21
18.61
2016-09-08
16.79
2016-09-13
17.77
2016-09-01
17.39
2016-09-30
-2.144.73-5.51
2016 August23
19.00
2016-08-11
17.48
2016-08-24
18.25
2016-08-01
17.79
2016-08-31
-2.524.11-4.22
2016 July20
19.47
2016-07-22
18.04
2016-07-05
18.71
2016-07-01
18.10
2016-07-29
-3.264.06-3.58
2016 June22
19.33
2016-06-01
15.06
2016-06-24
19.21
2016-06-01
18.69
2016-06-30
-2.710.62-21.60
2016 May21
21.38
2016-05-02
18.88
2016-05-31
20.96
2016-05-02
19.31
2016-05-31
-7.872.00-9.92
2016 April21
21.90
2016-04-26
20.45
2016-04-11
20.84
2016-04-01
20.88
2016-04-29
0.195.09-1.87
2016 March22
21.69
2016-03-30
19.29
2016-03-16
19.89
2016-03-01
21.07
2016-03-31
5.939.05-3.02
2016 February20
20.75
2016-02-22
15.97
2016-02-03
16.85
2016-02-01
19.56
2016-02-29
16.0823.15-5.22
2016 January19
17.35
2016-01-13
15.50
2016-01-21
16.95
2016-01-04
16.94
2016-01-29
-0.062.36-8.55
2015 December22
18.70
2015-12-07
15.78
2015-12-11
17.72
2015-12-01
17.16
2015-12-31
-3.165.53-10.95
2015 November20
19.12
2015-11-23
15.80
2015-11-09
16.97
2015-11-02
17.69
2015-11-30
4.2412.67-6.89
2015 October22
18.20
2015-10-27
14.26
2015-10-02
15.11
2015-10-01
16.99
2015-10-30
12.4420.45-5.63
2015 September21
15.70
2015-09-17
13.01
2015-09-01
13.15
2015-09-01
14.92
2015-09-30
13.4619.39-1.06
2015 August21
14.46
2015-08-05
12.31
2015-08-24
13.89
2015-08-03
13.34
2015-08-31
-3.964.10-11.38
2015 July22
14.10
2015-07-28
11.65
2015-07-01
12.08
2015-07-01
13.82
2015-07-31
14.4016.72-3.56
2015 June22
12.89
2015-06-18
11.70
2015-06-01
11.99
2015-06-01
11.94
2015-06-30
-0.427.51-2.42
2015 May20
13.07
2015-05-08
11.60
2015-05-22
12.50
2015-05-01
11.93
2015-05-29
-4.564.56-7.20
2015 April21
13.76
2015-04-22
10.99
2015-04-01
11.16
2015-04-01
12.42
2015-04-30
11.2923.30-1.52
2015 March22
12.08
2015-03-23
9.95
2015-03-02
9.95
2015-03-02
11.14
2015-03-31
11.9621.410.00
2015 February19
10.95
2015-02-27
8.75
2015-02-11
9.17
2015-02-02
10.05
2015-02-27
9.6019.41-4.58
2015 January20
9.91
2015-01-13
8.58
2015-01-09
9.07
2015-01-02
9.15
2015-01-30
0.889.26-5.40
2014 December22
9.16
2014-12-26
7.69
2014-12-16
8.01
2014-12-01
9.02
2014-12-31
12.6114.36-4.00
2014 November19
8.28
2014-11-05
7.80
2014-11-17
8.17
2014-11-03
8.04
2014-11-28
-1.591.35-4.53
2014 October23
8.90
2014-10-27
7.13
2014-10-15
8.65
2014-10-01
8.25
2014-10-31
-4.622.89-17.57
2014 September21
9.16
2014-09-17
8.47
2014-09-30
8.90
2014-09-02
8.68
2014-09-30
-2.472.92-4.83
2014 August21
9.18
2014-08-19
8.10
2014-08-08
8.67
2014-08-01
8.80
2014-08-29
1.505.88-6.57
2014 July22
9.50
2014-07-01
8.06
2014-07-22
9.01
2014-07-01
8.61
2014-07-31
-4.445.44-10.54
2014 June21
9.07
2014-06-30
8.13
2014-06-05
8.84
2014-06-02
9.00
2014-06-30
1.812.60-8.03
2014 May21
8.83
2014-05-30
6.82
2014-05-01
7.11
2014-05-01
8.80
2014-05-30
23.7724.19-4.08
2014 April21
8.50
2014-04-02
6.90
2014-04-08
8.28
2014-04-01
7.12
2014-04-30
-14.012.66-16.67
2014 March21
10.12
2014-03-06
7.67
2014-03-28
9.19
2014-03-03
8.30
2014-03-31
-9.6810.12-16.54
2014 February19
11.78
2014-02-18
8.99
2014-02-28
11.66
2014-02-03
9.28
2014-02-28
-20.411.03-22.90
2014 January21
14.16
2014-01-03
11.49
2014-01-29
13.65
2014-01-02
11.64
2014-01-31
-14.733.74-15.82
2013 December21
15.94
2013-12-03
13.27
2013-12-30
14.20
2013-12-02
13.55
2013-12-31
-4.5812.25-6.55
2013 November20
14.34
2013-11-26
12.50
2013-11-12
13.42
2013-11-01
14.14
2013-11-29
5.376.86-6.86
2013 October23
15.29
2013-10-01
12.80
2013-10-24
14.75
2013-10-01
13.56
2013-10-31
-8.073.66-13.22
2013 September9
15.52
2013-09-27
12.75
2013-09-18
12.76
2013-09-18
14.50
2013-09-30
13.6421.63-0.08

VLRS best and worst after-hours sessions

This section shows best and worst after-hours sessions of VLRS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-212.11
22023-02-222.04
32023-02-011.07
42023-02-080.77
52023-02-100.36
PositionDatePercentage
12023-02-212.11
22023-02-222.04
32023-01-191.63
42023-01-061.60
52023-01-051.57
62023-01-201.27
72023-01-251.14
82023-01-311.08
92023-02-011.07
102023-01-030.90
112023-02-080.77
122023-01-100.49
132023-01-110.48
142023-02-100.36
152023-01-270.27
162023-01-090.20
172023-01-300.18
182023-02-17-0.18
192023-01-18-0.28
202023-02-09-0.35
212023-01-12-0.37
222023-02-13-0.44
232023-02-06-0.45
242023-02-15-0.62
252023-01-13-0.66
262023-01-17-1.04
272023-02-07-1.05
282023-02-16-1.15
292023-02-03-1.24
302023-01-04-1.25
312023-01-24-1.34
322023-02-02-1.38
332023-01-26-1.51
342023-01-23-1.54
352023-02-14-1.59
PositionDatePercentage
12020-11-0615.45
22020-06-0410.85
32020-04-069.59
42020-06-119.41
52020-03-169.17
62020-04-038.81
72021-04-227.47
82020-03-237.46
92020-03-246.71
102020-12-086.50
112020-05-226.14
122020-09-086.02
132018-04-235.74
142020-06-025.61
152020-04-285.61
162021-05-195.58
172020-03-195.51
182020-06-155.40
192020-05-155.03
202020-03-255.01
212020-12-024.82
222022-06-034.63
232020-03-124.16
242020-09-304.02
252021-04-073.96
262022-10-033.93
272021-02-193.92
282020-07-143.84
292022-03-083.77
302020-07-243.69
312021-01-223.67
322020-05-193.64
332022-10-173.56
342019-03-053.40
352021-04-143.38
362020-06-053.37
372018-07-193.31
382020-05-073.30
392020-03-093.27
402019-07-263.25
412020-04-163.22
422020-07-013.20
432020-04-213.18
442020-05-203.16
452020-12-113.04
462022-04-203.03
472021-02-263.02
482021-05-043.00
492021-04-232.96
502019-04-022.96
512022-06-172.95
522020-05-262.86
532020-04-272.83
542022-11-092.74
552022-03-142.70
562021-01-112.69
572020-11-022.64
582022-08-092.64
592021-07-152.64
602020-08-102.63
612022-09-012.61
622020-09-252.60
632020-11-132.60
642022-11-032.58
652019-11-042.55
662020-04-292.53
672020-06-012.53
682021-03-042.49
692022-03-282.49
702020-06-252.42
712022-08-102.41
722020-05-052.40
732020-04-242.38
742022-10-142.37
752022-11-142.33
762022-05-162.33
772019-06-172.31
782020-04-012.31
792021-01-052.30
802020-05-272.29
812020-08-212.26
822021-11-302.23
832018-04-252.23
842020-11-202.22
852020-03-302.22
862020-06-222.21
872021-11-042.19
882019-04-252.18
892022-11-172.17
902022-09-302.15
912020-04-132.12
922022-03-072.12
932023-02-212.11
942020-07-022.08
952022-12-052.08
962020-04-072.04
972021-10-222.04
982023-02-222.04
992021-07-062.03
1002019-08-232.02
No data to display.
PositionDatePercentage
12020-11-0615.45
22020-06-0410.85
32020-04-069.59
42020-06-119.41
52020-03-169.17
62020-04-038.81
72021-04-227.47
82020-03-237.46
92020-03-246.71
102020-12-086.50
112020-05-226.14
122020-09-086.02
132018-04-235.74
142020-06-025.61
152020-04-285.61
162021-05-195.58
172020-03-195.51
182020-06-155.40
192013-12-025.03
202020-05-155.03
212020-03-255.01
222020-12-024.82
232022-06-034.63
242015-02-254.59
252020-03-124.16
262020-09-304.02
272021-04-073.96
282022-10-033.93
292021-02-193.92
302020-07-143.84
312022-03-083.77
322020-07-243.69
332021-01-223.67
342020-05-193.64
352022-10-173.56
362019-03-053.40
372021-04-143.38
382020-06-053.37
392018-07-193.31
402020-05-073.30
412020-03-093.27
422019-07-263.25
432020-04-163.22
442020-07-013.20
452020-04-213.18
462020-05-203.16
472016-11-043.15
482020-12-113.04
492018-02-153.04
502022-04-203.03
512021-02-263.02
522021-05-043.00
532021-04-232.96
542019-04-022.96
552022-06-172.95
562020-05-262.86
572020-04-272.83
582022-11-092.74
592022-03-142.70
602021-01-112.69
612022-08-092.64
622020-11-022.64
632021-07-152.64
642020-08-102.63
652022-09-012.61
662020-11-132.60
672020-09-252.60
682022-11-032.58
692019-11-042.55
702013-12-112.55
712020-06-012.53
722020-04-292.53
732016-02-192.51
742022-03-282.49
752021-03-042.49
762020-06-252.42
772013-09-262.41
782022-08-102.41
792016-04-222.40
802020-05-052.40
812020-04-242.38
822022-10-142.37
832022-11-142.33
842022-05-162.33
852020-04-012.31
862019-06-172.31
872016-11-182.30
882021-01-052.30
892020-05-272.29
902020-08-212.26
912015-04-152.25
922018-04-252.23
932021-11-302.23
942020-03-302.22
952020-11-202.22
962020-06-222.21
972021-11-042.19
982019-04-252.18
992013-09-202.17
1002022-11-172.17
PositionDatePercentage
12023-02-14-1.59
22023-02-02-1.38
32023-02-03-1.24
42023-02-16-1.15
52023-02-07-1.05
PositionDatePercentage
12023-02-14-1.59
22023-01-23-1.54
32023-01-26-1.51
42023-02-02-1.38
52023-01-24-1.34
62023-01-04-1.25
72023-02-03-1.24
82023-02-16-1.15
92023-02-07-1.05
102023-01-17-1.04
112023-01-13-0.66
122023-02-15-0.62
132023-02-06-0.45
142023-02-13-0.44
152023-01-12-0.37
162023-02-09-0.35
172023-01-18-0.28
182023-02-17-0.18
192023-01-300.18
202023-01-090.20
212023-01-270.27
222023-02-100.36
232023-01-110.48
242023-01-100.49
252023-02-080.77
262023-01-030.90
272023-02-011.07
282023-01-311.08
292023-01-251.14
302023-01-201.27
312023-01-051.57
322023-01-061.60
332023-01-191.63
342023-02-222.04
352023-02-212.11
PositionDatePercentage
12020-06-10-9.87
22020-03-13-7.85
32019-07-25-6.95
42020-03-11-6.24
52018-11-28-6.15
62020-06-12-5.65
72021-11-24-5.32
82022-02-23-5.30
92020-09-02-4.69
102020-12-07-4.49
112020-03-17-4.28
122018-04-19-4.01
132020-03-06-4.00
142022-09-12-3.99
152019-09-16-3.98
162022-06-15-3.72
172020-03-10-3.68
182020-05-13-3.65
192018-07-13-3.55
202022-06-10-3.51
212020-09-18-3.37
222020-02-21-3.36
232021-02-18-3.33
242022-07-12-3.28
252020-06-17-3.21
262022-07-01-3.16
272022-03-09-3.12
282020-03-05-3.09
292021-07-16-3.01
302020-10-01-2.93
312018-09-27-2.90
322020-04-30-2.85
332021-05-10-2.85
342022-10-12-2.70
352022-09-15-2.67
362020-03-31-2.62
372019-08-02-2.60
382022-10-04-2.58
392020-10-27-2.57
402022-07-13-2.55
412020-05-01-2.52
422020-06-23-2.43
432020-03-04-2.41
442019-01-09-2.40
452022-12-01-2.35
462019-05-30-2.33
472022-02-25-2.32
482022-04-14-2.31
492022-09-22-2.30
502022-11-16-2.27
512019-08-13-2.26
522020-03-27-2.20
532018-12-13-2.19
542020-02-27-2.17
552022-06-21-2.14
562022-06-29-2.13
572021-08-05-2.10
582022-03-03-2.10
592022-05-17-2.10
602022-09-28-2.10
612021-09-17-2.05
622021-12-17-2.05
632022-07-20-2.03
642022-03-16-2.03
652022-05-06-2.03
662018-11-16-1.98
672018-10-12-1.96
682022-08-16-1.95
692020-12-18-1.94
702018-11-13-1.89
712020-07-29-1.83
722022-07-08-1.80
732021-08-30-1.78
742021-08-16-1.76
752020-09-16-1.75
762022-10-06-1.73
772022-08-18-1.73
782022-09-07-1.71
792022-07-25-1.71
802022-06-06-1.69
812021-10-05-1.69
822021-01-04-1.69
832020-06-24-1.69
842022-03-22-1.61
852023-02-14-1.59
862019-01-25-1.59
872020-06-09-1.59
882022-08-31-1.58
892018-04-20-1.57
902020-10-14-1.57
912021-01-27-1.56
922021-03-22-1.56
932022-11-25-1.56
942018-10-22-1.55
952019-05-10-1.54
962023-01-23-1.54
972020-08-19-1.53
982022-01-21-1.53
992022-04-05-1.51
1002023-01-26-1.51
No data to display.
PositionDatePercentage
12020-06-10-9.87
22017-04-19-8.27
32014-02-25-8.08
42020-03-13-7.85
52019-07-25-6.95
62016-11-08-6.79
72016-06-23-6.63
82020-03-11-6.24
92018-11-28-6.15
102020-06-12-5.65
112015-08-21-5.50
122021-11-24-5.32
132022-02-23-5.30
142020-09-02-4.69
152020-12-07-4.49
162020-03-17-4.28
172018-04-19-4.01
182020-03-06-4.00
192022-09-12-3.99
202019-09-16-3.98
212022-06-15-3.72
222020-03-10-3.68
232020-05-13-3.65
242018-07-13-3.55
252022-06-10-3.51
262020-09-18-3.37
272020-02-21-3.36
282015-12-10-3.36
292021-02-18-3.33
302017-02-22-3.29
312022-07-12-3.28
322020-06-17-3.21
332022-07-01-3.16
342022-03-09-3.12
352020-03-05-3.09
362021-07-16-3.01
372020-10-01-2.93
382018-09-27-2.90
392021-05-10-2.85
402020-04-30-2.85
412022-10-12-2.70
422022-09-15-2.67
432016-01-19-2.62
442020-03-31-2.62
452019-08-02-2.60
462015-11-06-2.59
472022-10-04-2.58
482020-10-27-2.57
492022-07-13-2.55
502020-05-01-2.52
512020-06-23-2.43
522020-03-04-2.41
532017-03-24-2.41
542019-01-09-2.40
552022-12-01-2.35
562017-02-17-2.35
572019-05-30-2.33
582022-02-25-2.32
592022-04-14-2.31
602022-09-22-2.30
612022-11-16-2.27
622013-10-04-2.27
632019-08-13-2.26
642016-01-14-2.23
652020-03-27-2.20
662018-12-13-2.19
672016-02-22-2.19
682020-02-27-2.17
692016-07-01-2.15
702022-06-21-2.14
712022-06-29-2.13
722021-08-05-2.10
732022-03-03-2.10
742022-05-17-2.10
752022-09-28-2.10
762021-09-17-2.05
772021-12-17-2.05
782016-02-12-2.03
792022-05-06-2.03
802022-07-20-2.03
812022-03-16-2.03
822018-11-16-1.98
832018-10-12-1.96
842022-08-16-1.95
852020-12-18-1.94
862018-11-13-1.89
872014-10-15-1.87
882017-03-06-1.87
892020-07-29-1.83
902016-09-12-1.82
912022-07-08-1.80
922017-10-27-1.78
932021-08-30-1.78
942021-08-16-1.76
952020-09-16-1.75
962017-05-17-1.74
972022-08-18-1.73
982022-10-06-1.73
992016-01-06-1.72
1002022-07-25-1.71

VLRS best and worst intraday sessions

This section shows best and worst intraday sessions of VLRS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-074.29
22023-02-083.63
32023-02-152.15
42023-02-022.11
52023-02-131.80
PositionDatePercentage
12023-01-0411.72
22023-01-094.31
32023-02-074.29
42023-01-063.77
52023-02-083.63
62023-01-253.27
72023-01-113.14
82023-01-192.88
92023-01-182.67
102023-01-052.66
112023-01-242.57
122023-02-152.15
132023-02-022.11
142023-01-101.91
152023-02-131.80
162023-01-311.74
172023-02-221.44
182023-01-121.42
192023-01-170.76
202023-02-170.45
212023-02-010.36
222023-02-140.27
232023-02-160.18
242023-01-13-0.66
252023-01-23-0.90
262023-02-06-1.08
272023-01-30-1.18
282023-01-27-1.26
292023-02-03-1.57
302023-02-10-1.86
312023-01-26-1.91
322023-01-20-2.05
332023-02-21-2.94
342023-02-09-3.81
352023-01-03-6.94
PositionDatePercentage
12022-06-1713.73
22020-04-2913.50
32023-01-0411.72
42021-02-1910.79
52020-07-2110.77
62020-11-169.95
72018-11-299.48
82021-01-289.30
92019-07-248.96
102020-03-198.83
112020-08-068.53
122020-03-258.29
132022-07-207.92
142020-08-207.64
152020-08-247.53
162020-06-197.39
172019-05-067.26
182020-06-157.19
192020-05-187.18
202019-01-077.18
212018-07-067.10
222020-04-287.00
232019-09-046.86
242019-10-046.76
252021-07-206.62
262019-01-046.55
272020-01-286.48
282021-08-276.42
292022-05-256.38
302020-12-086.38
312022-03-306.34
322018-11-016.33
332022-07-136.33
342020-01-226.20
352022-08-056.20
362018-10-266.13
372022-09-286.12
382022-10-216.08
392021-02-016.07
402018-09-076.06
412018-07-036.00
422022-11-106.00
432022-10-046.00
442022-08-155.97
452020-11-105.92
462019-02-205.64
472018-07-205.61
482020-11-065.59
492020-09-305.56
502019-01-165.53
512020-04-065.49
522022-08-085.43
532022-12-295.41
542018-10-095.29
552022-01-075.28
562019-06-055.19
572018-10-235.18
582022-01-315.13
592021-12-175.10
602022-11-115.07
612020-10-225.06
622020-09-025.04
632019-09-065.02
642020-06-295.02
652021-12-025.01
662018-03-215.01
672022-05-174.99
682020-04-174.94
692020-10-304.93
702020-08-044.92
712020-12-074.88
722020-05-264.79
732022-06-244.75
742018-07-054.69
752018-09-274.68
762019-06-104.67
772019-01-104.61
782022-02-174.53
792018-11-094.47
802022-03-084.43
812020-05-204.40
822018-08-074.39
832020-07-224.34
842023-01-094.31
852023-02-074.29
862020-08-284.27
872022-06-224.27
882022-03-314.24
892020-12-014.24
902022-04-194.23
912019-01-094.22
922021-03-254.15
932019-09-174.15
942020-07-284.12
952021-11-054.11
962021-05-114.10
972022-03-104.07
982020-09-244.07
992019-02-224.05
1002021-04-214.03
No data to display.
PositionDatePercentage
12022-06-1713.73
22020-04-2913.50
32023-01-0411.72
42021-02-1910.79
52020-07-2110.77
62020-11-169.95
72013-09-189.80
82018-11-299.48
92021-01-289.30
102015-01-129.13
112019-07-248.96
122020-03-198.83
132013-11-228.62
142017-04-208.55
152020-08-068.53
162020-03-258.29
172017-10-258.27
182022-07-207.92
192014-10-237.65
202020-08-207.64
212016-02-167.57
222020-08-247.53
232020-06-197.39
242019-05-067.26
252020-06-157.19
262020-05-187.18
272019-01-077.18
282018-07-067.10
292020-04-287.00
302019-09-046.86
312019-10-046.76
322021-07-206.62
332019-01-046.55
342015-11-196.54
352015-03-026.53
362020-01-286.48
372021-08-276.42
382022-05-256.38
392020-12-086.38
402022-03-306.34
412018-11-016.33
422022-07-136.33
432020-01-226.20
442022-08-056.20
452018-10-266.13
462022-09-286.12
472018-01-166.10
482022-10-216.08
492021-02-016.07
502018-09-076.06
512017-03-156.06
522018-07-036.00
532022-11-106.00
542022-10-046.00
552022-08-155.97
562020-11-105.92
572015-03-165.73
582015-02-265.72
592019-02-205.64
602018-07-205.61
612020-11-065.59
622020-09-305.56
632019-01-165.53
642015-04-205.50
652020-04-065.49
662014-12-185.47
672015-12-155.45
682022-08-085.43
692022-12-295.41
702015-11-205.39
712014-05-305.39
722014-07-015.33
732018-10-095.29
742022-01-075.28
752015-10-155.27
762019-06-055.19
772018-10-235.18
782022-01-315.13
792014-05-225.11
802021-12-175.10
812022-11-115.07
822020-10-225.06
832020-09-025.04
842019-09-065.02
852020-06-295.02
862021-12-025.01
872018-03-215.01
882022-05-174.99
892020-04-174.94
902020-10-304.93
912020-08-044.92
922017-06-064.90
932020-12-074.88
942017-03-274.79
952020-05-264.79
962014-03-284.77
972018-02-144.77
982015-07-274.76
992022-06-244.75
1002016-02-174.74
PositionDatePercentage
12023-02-09-3.81
22023-02-21-2.94
32023-02-10-1.86
42023-02-03-1.57
52023-02-06-1.08
PositionDatePercentage
12023-01-03-6.94
22023-02-09-3.81
32023-02-21-2.94
42023-01-20-2.05
52023-01-26-1.91
62023-02-10-1.86
72023-02-03-1.57
82023-01-27-1.26
92023-01-30-1.18
102023-02-06-1.08
112023-01-23-0.90
122023-01-13-0.66
132023-02-160.18
142023-02-140.27
152023-02-010.36
162023-02-170.45
172023-01-170.76
182023-01-121.42
192023-02-221.44
202023-01-311.74
212023-02-131.80
222023-01-101.91
232023-02-022.11
242023-02-152.15
252023-01-242.57
262023-01-052.66
272023-01-182.67
282023-01-192.88
292023-01-113.14
302023-01-253.27
312023-02-083.63
322023-01-063.77
332023-02-074.29
342023-01-094.31
352023-01-0411.72
PositionDatePercentage
12020-03-16-35.98
22018-04-23-16.67
32018-04-20-16.35
42022-06-16-14.46
52020-03-12-14.40
62022-03-07-13.46
72020-03-09-12.50
82022-07-22-12.48
92020-02-27-11.22
102020-12-09-10.80
112020-03-18-10.61
122018-10-29-10.28
132020-04-01-9.28
142020-06-11-9.28
152022-06-10-9.14
162020-07-27-9.07
172020-03-24-8.89
182020-11-09-8.70
192022-09-26-8.47
202022-03-01-8.01
212022-06-01-7.92
222022-03-11-7.37
232018-09-28-7.10
242020-03-03-7.06
252023-01-03-6.94
262020-05-28-6.90
272022-05-09-6.90
282020-03-20-6.87
292020-11-12-6.85
302020-03-31-6.79
312020-09-09-6.72
322020-04-30-6.65
332018-10-18-6.58
342020-10-27-6.53
352021-11-02-6.52
362021-10-22-6.41
372022-08-26-6.40
382020-10-26-6.30
392020-06-26-6.18
402020-03-11-6.00
412022-11-02-5.88
422020-04-16-5.81
432019-02-27-5.74
442020-11-18-5.71
452020-03-27-5.45
462022-02-28-5.45
472021-03-18-5.41
482022-12-28-5.35
492018-02-27-5.27
502022-12-16-5.22
512020-10-28-5.16
522018-12-17-5.11
532020-05-13-5.08
542022-08-19-5.08
552020-07-09-5.03
562018-08-28-4.99
572021-10-25-4.87
582021-07-19-4.84
592020-06-09-4.84
602022-10-11-4.83
612022-04-21-4.83
622022-06-15-4.81
632020-06-24-4.81
642020-09-18-4.75
652022-04-26-4.74
662018-10-11-4.68
672022-10-14-4.66
682021-05-24-4.64
692022-08-31-4.62
702022-07-07-4.62
712020-04-21-4.56
722022-05-10-4.52
732021-01-04-4.51
742022-03-03-4.37
752022-12-19-4.36
762018-12-21-4.33
772022-04-29-4.33
782019-05-31-4.31
792022-09-22-4.28
802022-09-30-4.25
812019-08-14-4.18
822020-06-23-4.17
832022-09-13-4.16
842021-02-22-4.16
852018-03-05-4.15
862018-10-04-4.13
872019-06-21-4.13
882020-05-11-4.11
892019-07-30-4.10
902018-05-31-4.08
912021-01-07-4.04
922021-02-25-4.03
932020-03-26-4.02
942018-11-12-3.99
952018-06-05-3.93
962020-08-31-3.92
972021-11-22-3.91
982020-05-21-3.88
992022-07-11-3.87
1002020-09-04-3.84
No data to display.
PositionDatePercentage
12020-03-16-35.98
22018-04-23-16.67
32018-04-20-16.35
42022-06-16-14.46
52020-03-12-14.40
62022-03-07-13.46
72020-03-09-12.50
82022-07-22-12.48
92020-02-27-11.22
102020-12-09-10.80
112020-03-18-10.61
122018-10-29-10.28
132020-06-11-9.28
142020-04-01-9.28
152022-06-10-9.14
162020-07-27-9.07
172017-10-26-8.96
182020-03-24-8.89
192020-11-09-8.70
202022-09-26-8.47
212022-03-01-8.01
222022-06-01-7.92
232022-03-11-7.37
242018-09-28-7.10
252020-03-03-7.06
262023-01-03-6.94
272016-11-10-6.93
282020-05-28-6.90
292022-05-09-6.90
302020-03-20-6.87
312020-11-12-6.85
322020-03-31-6.79
332020-09-09-6.72
342020-04-30-6.65
352018-10-18-6.58
362020-10-27-6.53
372021-11-02-6.52
382021-10-22-6.41
392022-08-26-6.40
402020-10-26-6.30
412020-06-26-6.18
422014-10-01-6.13
432014-01-17-6.13
442020-03-11-6.00
452022-11-02-5.88
462017-02-17-5.87
472017-04-21-5.84
482020-04-16-5.81
492019-02-27-5.74
502020-11-18-5.71
512020-03-27-5.45
522022-02-28-5.45
532014-02-26-5.44
542021-03-18-5.41
552022-12-28-5.35
562018-02-27-5.27
572016-06-02-5.24
582022-12-16-5.22
592020-10-28-5.16
602016-11-18-5.12
612018-12-17-5.11
622017-02-22-5.08
632020-05-13-5.08
642022-08-19-5.08
652020-07-09-5.03
662018-08-28-4.99
672016-05-23-4.99
682014-02-27-4.95
692021-10-25-4.87
702015-08-06-4.84
712021-07-19-4.84
722020-06-09-4.84
732022-10-11-4.83
742022-04-21-4.83
752020-06-24-4.81
762022-06-15-4.81
772016-02-23-4.78
782020-09-18-4.75
792022-04-26-4.74
802018-10-11-4.68
812016-11-01-4.66
822022-10-14-4.66
832021-05-24-4.64
842015-11-30-4.64
852022-08-31-4.62
862022-07-07-4.62
872013-12-03-4.60
882015-05-21-4.58
892020-04-21-4.56
902016-10-26-4.54
912022-05-10-4.52
922021-01-04-4.51
932014-04-08-4.41
942017-12-21-4.37
952022-03-03-4.37
962022-12-19-4.36
972017-07-21-4.35
982022-04-29-4.33
992018-12-21-4.33
1002018-01-22-4.33
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:42:43
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VLRS Logo, Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates Logo
VLRS information
  • Full title
    Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates
  • First trading day
    2013-09-18
  • Last trading day
    2023-02-23
  • Total trading days
    2,377
  • Last close price
    11.52 (+1.02%)
  • Market cap
    1.15B
  • Stock Exchange
    NYSE
  • Sector
    Transportation
  • Industry
    Air Freight/Delivery Services
  • VLRS CEO
    Mr. Enrique Javier Beltranena Mejicano
  • Full-time employees
    4,813
  • Address
    Tower B
    Mexico City
    DF
    01210
  • Website
    http://www.volaris.com
  • Phone number
    52 55 5261 6400
  • Description
    Controladora Vuela Compañía de Aviación, S.A.B. de C.V. provides air transportation services for passengers, cargo, and mail in Mexico and internationally. As of December 31, 2019, the company operated a fleet of 82 aircraft. It operates approximately 131 daily flights on routes that connect 40 cities in Mexico and 25 cities in the United States and Central America. The company also offers merchandising, recruitment and payroll, and travel agency services. Controladora Vuela Compañía de Aviación, S.A.B. de C.V. was founded in 2005 and is headquartered in Mexico City, Mexico.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
95 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...