VLRS stock overview

Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates

VLRS IPO: 2013-09-18
11.52 (+1.02%)
1.15B market cap
2,377 trading days in total
VLRS Latest trading day: 2023-02-23

NYSE
Transportation
Air Freight/Delivery Services
Mr. Enrique Javier Beltranena Mejicano
4,813 full-time employees
Mexico City, DF

VLRS stock Buy and Hold Potential More info

INVESTMENT at 2013-09-18 open

VLRS open price was $12.76

1,000.00

Click to edit

HOLDING TIME

2376 trading days

9 years 160 days

TODAY'S WORTH

As of 2023-02-23 close price ($11.52)

902.82

Click to edit

ROI: -9.72% (0.90x) – ANNU: -1.08% (0.99x)

VLRS Dividends

We don't have any infomation about VLRS dividends.
It seems that VLRS have not paid any dividends in it's entire history.

VLRS Stock Splits

We don't have any infomation about VLRS stock splits.
It seems that VLRS has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VLRS Latest trading days

This table contains the list of 500 latest trading days of VLRS.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		14.91	0.01	0.00	6,983,885	14.92	15.23	14.61	4.34	-0.02	0.01
2377	2023-02-23	11.52	0.23	2.04	516,298	11.52	11.83	11.26	4.95	0.00	0.00
2376	2023-02-22	11.29	0.39	3.58	826,926	11.13	11.89	11.05	7.55	1.44	2.04
2375	2023-02-21	10.90	0.35	-3.11	401,325	11.23	11.27	10.84	3.83	-2.94	2.11
2374	2023-02-17	11.25	0.08	-0.71	132,047	11.20	11.35	11.17	1.61	0.45	-0.18
2373	2023-02-16	11.33	0.05	-0.44	272,217	11.31	11.67	11.08	5.22	0.18	-1.15
2372	2023-02-15	11.38	0.06	0.53	219,199	11.14	11.43	11.05	3.41	2.15	-0.62
2371	2023-02-14	11.32	0.02	-0.18	310,229	11.29	11.39	11.06	2.92	0.27	-1.59
2370	2023-02-13	11.34	0.24	2.16	207,579	11.14	11.57	11.11	4.13	1.80	-0.44
2369	2023-02-10	11.10	0.25	-2.20	305,108	11.31	11.37	10.87	4.42	-1.86	0.36
2368	2023-02-09	11.35	0.36	-3.07	347,347	11.80	11.87	11.32	4.66	-3.81	-0.35
2367	2023-02-08	11.71	0.29	2.54	568,670	11.30	11.72	11.21	4.51	3.63	0.77
2366	2023-02-07	11.42	0.42	3.82	343,799	10.95	11.46	10.95	4.66	4.29	-1.05
2365	2023-02-06	11.00	0.26	-2.31	170,137	11.12	11.22	10.96	2.34	-1.08	-0.45
2364	2023-02-03	11.26	0.34	-2.93	300,075	11.44	11.54	11.20	2.97	-1.57	-1.24
2363	2023-02-02	11.60	0.36	3.20	538,043	11.36	11.88	11.34	4.75	2.11	-1.38
2362	2023-02-01	11.24	0.16	1.44	1,076,552	11.20	11.31	10.92	3.48	0.36	1.07
2361	2023-01-31	11.08	0.21	1.93	470,644	10.89	11.14	10.74	3.67	1.74	1.08
2360	2023-01-30	10.87	0.10	-0.91	325,848	11.00	11.18	10.85	3.00	-1.18	0.18
2359	2023-01-27	10.97	0.31	-2.75	371,909	11.11	11.27	10.93	3.06	-1.26	0.27
2358	2023-01-26	11.28	0.09	-0.79	249,870	11.50	11.50	11.22	2.43	-1.91	-1.51
2357	2023-01-25	11.37	0.21	1.88	532,261	11.01	11.38	11.01	3.36	3.27	1.14
2356	2023-01-24	11.16	0.11	1.00	337,572	10.88	11.34	10.77	5.24	2.57	-1.34
2355	2023-01-23	11.05	0.04	0.36	479,838	11.15	11.39	11.00	3.50	-0.90	-1.54
2354	2023-01-20	11.01	0.05	-0.45	911,379	11.24	11.65	10.96	6.14	-2.05	1.27
2353	2023-01-19	11.06	0.28	2.60	491,378	10.75	11.09	10.74	3.26	2.88	1.63
2352	2023-01-18	10.78	0.17	1.60	281,747	10.50	10.91	10.50	3.90	2.67	-0.28
2351	2023-01-17	10.61	0.01	0.09	256,419	10.53	10.65	10.27	3.61	0.76	-1.04
2350	2023-01-13	10.60	0.11	-1.03	285,081	10.67	10.92	10.50	3.94	-0.66	-0.66
2349	2023-01-12	10.71	0.20	1.90	345,953	10.56	10.83	10.44	3.69	1.42	-0.37
2348	2023-01-11	10.51	0.37	3.65	384,300	10.19	10.51	10.05	4.51	3.14	0.48
2347	2023-01-10	10.14	0.21	2.11	219,970	9.95	10.14	9.78	3.62	1.91	0.49
2346	2023-01-09	9.93	0.56	5.98	318,817	9.52	10.00	9.48	5.46	4.31	0.20
2345	2023-01-06	9.37	0.48	5.40	206,738	9.03	9.46	8.88	6.42	3.77	1.60
2344	2023-01-05	8.89	0.12	1.37	527,356	8.66	9.04	8.66	4.39	2.66	1.57
2343	2023-01-04	8.77	0.99	12.72	538,145	7.85	8.77	7.80	12.36	11.72	-1.25
2342	2023-01-03	7.78	0.58	-6.94	486,233	8.36	8.51	7.78	8.73	-6.94	0.90
2341	2022-12-30	8.36	0.02	-0.24	668,110	8.31	8.42	8.17	3.01	0.60	0.00
2340	2022-12-29	8.38	0.42	5.28	545,784	7.95	8.43	7.95	6.04	5.41	-0.84
2339	2022-12-28	7.96	0.44	-5.24	425,305	8.41	8.46	7.94	6.18	-5.35	-0.13
2338	2022-12-27	8.40	0.13	-1.52	569,526	8.50	8.55	8.36	2.24	-1.18	0.12
2337	2022-12-23	8.53	0.16	1.91	479,520	8.34	8.56	8.26	3.60	2.28	-0.35
2336	2022-12-22	8.37	0.20	-2.33	644,581	8.59	8.60	8.06	6.29	-2.56	-0.36
2335	2022-12-21	8.57	0.03	0.35	561,114	8.65	8.82	8.53	3.35	-0.92	0.23
2334	2022-12-20	8.54	0.02	-0.23	504,197	8.50	8.66	8.45	2.47	0.47	1.29
2333	2022-12-19	8.56	0.33	-3.71	494,378	8.95	8.98	8.54	4.92	-4.36	-0.70
2332	2022-12-16	8.89	0.53	-5.63	589,287	9.38	9.38	8.88	5.33	-5.22	0.67
2331	2022-12-15	9.42	0.32	-3.29	189,392	9.61	9.64	9.39	2.60	-1.98	-0.42
2330	2022-12-14	9.74	0.10	-1.02	428,997	9.82	9.89	9.48	4.18	-0.81	-1.33
2329	2022-12-13	9.84	0.18	-1.80	585,298	10.04	10.33	9.77	5.58	-1.99	-0.20
2328	2022-12-12	10.02	0.24	2.45	127,267	9.79	10.05	9.62	4.39	2.35	0.20
2327	2022-12-09	9.78	0.17	1.77	260,383	9.56	9.81	9.55	2.72	2.30	0.10
2326	2022-12-08	9.61	0.23	2.45	384,855	9.49	9.78	9.33	4.74	1.26	-0.52
2325	2022-12-07	9.38	0.21	-2.19	1,075,027	9.61	9.63	9.08	5.72	-2.39	1.17
2324	2022-12-06	9.59	0.04	-0.42	773,421	9.83	9.83	9.41	4.27	-2.44	0.21
2323	2022-12-05	9.63	0.24	-2.43	316,689	9.74	9.76	9.45	3.18	-1.13	2.08
2322	2022-12-02	9.87	0.35	-3.42	420,148	9.98	10.14	9.75	3.91	-1.10	-1.32
2321	2022-12-01	10.22	0.24	2.40	228,903	10.05	10.31	9.96	3.48	1.69	-2.35
2320	2022-11-30	9.98	0.10	1.01	483,220	9.88	9.98	9.44	5.47	1.01	0.70
2319	2022-11-29	9.88	0.10	-1.00	274,866	9.97	10.20	9.80	4.01	-0.90	0.00
2318	2022-11-28	9.98	0.25	-2.44	912,561	10.07	10.16	9.88	2.78	-0.89	-0.10
2317	2022-11-25	10.23	0.02	0.20	70,423	10.23	10.27	10.17	0.98	0.00	-1.56
2316	2022-11-23	10.21	0.05	0.49	431,064	10.11	10.31	10.09	2.18	0.99	0.20
2315	2022-11-22	10.16	0.07	-0.68	150,704	10.30	10.30	10.01	2.82	-1.36	-0.49
2314	2022-11-21	10.23	0.25	2.51	281,422	9.88	10.26	9.88	3.85	3.54	0.68
2313	2022-11-18	9.98	0.14	-1.38	277,946	10.34	10.40	9.84	5.42	-3.48	-1.00
2312	2022-11-17	10.12	0.47	-4.44	487,010	10.35	10.59	10.05	5.22	-2.22	2.17
2311	2022-11-16	10.59	0.04	0.38	804,769	10.49	10.85	10.47	3.62	0.95	-2.27
2310	2022-11-15	10.55	0.26	2.53	375,056	10.53	10.81	10.38	4.08	0.19	-0.57
2309	2022-11-14	10.29	0.34	3.42	707,379	9.90	10.31	9.73	5.86	3.94	2.33
2308	2022-11-11	9.95	0.41	4.30	321,463	9.47	10.15	9.46	7.29	5.07	-0.50
2307	2022-11-10	9.54	0.78	8.90	548,507	9.00	9.67	8.89	8.67	6.00	-0.73
2306	2022-11-09	8.76	0.06	0.69	326,913	8.61	8.81	8.54	3.14	1.74	2.74
2305	2022-11-08	8.70	0.14	-1.58	494,798	8.86	8.86	8.63	2.60	-1.81	-1.03
2304	2022-11-07	8.84	0.31	3.63	488,091	8.60	9.11	8.55	6.51	2.79	0.23
2303	2022-11-04	8.53	0.38	4.66	568,340	8.36	8.61	8.27	4.07	2.03	0.82
2302	2022-11-03	8.15	0.15	1.88	617,176	7.99	8.26	7.84	5.26	2.00	2.58
2301	2022-11-02	8.00	0.50	-5.88	311,838	8.50	8.69	8.00	8.12	-5.88	-0.12
2300	2022-11-01	8.50	0.12	1.43	526,082	8.52	8.60	8.29	3.64	-0.23	0.00
2299	2022-10-31	8.38	0.18	2.20	725,634	8.18	8.50	8.17	4.03	2.44	1.67
2298	2022-10-28	8.20	0.09	1.11	318,723	8.18	8.33	8.03	3.67	0.24	-0.24
2297	2022-10-27	8.11	0.06	-0.73	453,392	8.33	8.47	8.09	4.56	-2.64	0.86
2296	2022-10-26	8.17	0.12	-1.45	453,049	8.26	8.46	8.14	3.87	-1.09	1.96
2295	2022-10-25	8.29	0.37	-4.27	1,283,431	8.58	8.68	8.21	5.48	-3.38	-0.36
2294	2022-10-24	8.66	0.29	3.46	418,251	8.37	8.76	8.23	6.33	3.46	-0.92
2293	2022-10-21	8.37	0.48	6.08	661,507	7.89	8.39	7.85	6.84	6.08	0.00
2292	2022-10-20	7.89	0.03	0.38	354,545	7.90	8.13	7.80	4.18	-0.13	0.00
2291	2022-10-19	7.86	0.05	-0.63	313,749	7.82	7.95	7.70	3.20	0.51	0.51
2290	2022-10-18	7.91	0.33	4.35	416,505	7.85	8.05	7.74	3.95	0.76	-1.14
2289	2022-10-17	7.58	0.42	5.87	481,225	7.33	7.67	7.27	5.46	3.41	3.56
2288	2022-10-14	7.16	0.26	-3.50	518,177	7.51	7.54	7.10	5.86	-4.66	2.37
2287	2022-10-13	7.42	0.02	0.27	443,494	7.20	7.68	7.11	7.92	3.06	1.21
2286	2022-10-12	7.40	0.08	-1.07	363,775	7.44	7.52	7.28	3.23	-0.54	-2.70
2285	2022-10-11	7.48	0.30	-3.86	305,145	7.86	7.87	7.43	5.60	-4.83	-0.53
2284	2022-10-10	7.78	0.02	-0.26	130,530	7.81	7.87	7.67	2.56	-0.38	1.03
2283	2022-10-07	7.80	0.31	-3.82	262,609	7.97	8.06	7.70	4.52	-2.13	0.13
2282	2022-10-06	8.11	0.01	-0.12	220,273	8.05	8.28	7.99	3.60	0.75	-1.73
2281	2022-10-05	8.12	0.01	-0.12	323,878	7.92	8.16	7.73	5.43	2.53	-0.86
2280	2022-10-04	8.13	0.75	10.16	352,291	7.67	8.13	7.62	6.65	6.00	-2.58
2279	2022-10-03	7.38	0.39	5.58	359,484	7.14	7.46	6.86	8.40	3.36	3.93
2278	2022-09-30	6.99	0.34	-4.64	713,033	7.30	7.34	6.98	4.93	-4.25	2.15
2277	2022-09-29	7.33	0.30	-3.93	637,180	7.47	7.57	7.27	4.02	-1.87	-0.41
2276	2022-09-28	7.63	0.48	6.71	526,901	7.19	7.65	7.19	6.40	6.12	-2.10
2275	2022-09-27	7.15	0.13	1.85	546,703	7.14	7.27	7.09	2.52	0.14	0.56
2274	2022-09-26	7.02	0.76	-9.77	772,617	7.67	7.77	7.02	9.78	-8.47	1.71
2273	2022-09-23	7.78	0.49	-5.93	729,429	8.08	8.16	7.54	7.67	-3.71	-1.41
2272	2022-09-22	8.27	0.34	-3.95	544,774	8.64	8.64	8.27	4.28	-4.28	-2.30
2271	2022-09-21	8.61	0.16	-1.82	530,460	8.83	8.93	8.61	3.62	-2.49	0.35
2270	2022-09-20	8.77	0.15	-1.68	720,613	8.81	8.92	8.66	2.95	-0.45	0.68
2269	2022-09-19	8.92	0.24	2.76	276,697	8.59	8.97	8.59	4.42	3.84	-1.23
2268	2022-09-16	8.68	0.31	-3.45	467,181	8.75	8.80	8.61	2.17	-0.80	-1.04
2267	2022-09-15	8.99	0.02	-0.22	371,237	8.94	9.19	8.85	3.80	0.56	-2.67
2266	2022-09-14	9.01	0.02	0.22	542,972	8.91	9.12	8.81	3.48	1.12	-0.78
2265	2022-09-13	8.99	0.78	-7.98	816,712	9.38	9.50	8.91	6.29	-4.16	-0.89
2264	2022-09-12	9.77	0.49	5.28	1,108,712	9.40	9.99	9.40	6.28	3.94	-3.99
2263	2022-09-09	9.28	0.44	4.98	1,613,141	9.00	9.35	8.87	5.33	3.11	1.29
2262	2022-09-08	8.84	0.09	1.03	582,694	8.60	8.93	8.48	5.23	2.79	1.81
2261	2022-09-07	8.75	0.30	3.55	731,985	8.44	8.77	8.36	4.86	3.67	-1.71
2260	2022-09-06	8.45	0.21	-2.42	593,150	8.74	8.74	8.24	5.72	-3.32	-0.12
2259	2022-09-02	8.66	0.23	2.73	642,659	8.65	8.66	8.16	5.78	0.12	0.92
2258	2022-09-01	8.43	0.45	-5.07	1,080,044	8.74	8.83	8.09	8.47	-3.55	2.61
2257	2022-08-31	8.88	0.37	-4.00	413,375	9.31	9.32	8.87	4.83	-4.62	-1.58
2256	2022-08-30	9.25	0.05	-0.54	967,021	9.42	9.50	9.00	5.31	-1.80	0.65
2255	2022-08-29	9.30	0.21	-2.21	400,060	9.37	9.54	9.28	2.77	-0.75	1.29
2254	2022-08-26	9.51	0.71	-6.95	1,181,207	10.16	10.21	9.15	10.43	-6.40	-1.47
2253	2022-08-25	10.22	0.06	0.59	518,208	10.22	10.43	10.08	3.42	0.00	-0.59
2252	2022-08-24	10.16	0.15	1.50	691,717	10.01	10.55	10.01	5.39	1.50	0.59
2251	2022-08-23	10.01	0.17	1.73	1,043,210	9.89	10.29	9.89	4.04	1.21	0.00
2250	2022-08-22	9.84	0.43	-4.19	593,314	10.20	10.20	9.78	4.12	-3.53	0.51
2249	2022-08-19	10.27	0.74	-6.72	603,955	10.82	10.91	10.26	6.01	-5.08	-0.68
2248	2022-08-18	11.01	0.04	0.36	601,676	10.97	11.10	10.82	2.55	0.36	-1.73
2247	2022-08-17	10.97	0.30	-2.66	566,413	11.05	11.13	10.80	2.99	-0.72	0.00
2246	2022-08-16	11.27	0.09	-0.79	613,846	11.40	11.49	11.12	3.25	-1.14	-1.95
2245	2022-08-15	11.36	0.54	4.99	645,157	10.72	11.45	10.70	7.00	5.97	0.35
2244	2022-08-12	10.82	0.20	1.88	750,247	10.66	10.90	10.49	3.85	1.50	-0.92
2243	2022-08-11	10.62	0.25	2.41	569,573	10.62	10.79	10.36	4.05	0.00	0.38
2242	2022-08-10	10.37	0.13	1.27	552,909	10.51	10.89	10.30	5.61	-1.33	2.41
2241	2022-08-09	10.24	0.24	-2.29	620,327	10.41	10.41	10.00	3.94	-1.63	2.64
2240	2022-08-08	10.48	0.54	5.43	416,833	9.94	10.58	9.88	7.04	5.43	-0.67
2239	2022-08-05	9.94	0.57	6.08	379,808	9.36	10.00	9.31	7.37	6.20	0.00
2238	2022-08-04	9.37	0.16	1.74	426,306	9.25	9.70	9.23	5.08	1.30	-0.11
2237	2022-08-03	9.21	0.14	1.54	645,109	9.23	9.26	9.02	2.60	-0.22	0.43
2236	2022-08-02	9.07	0.30	-3.20	302,383	9.29	9.30	9.02	3.01	-2.37	1.76
2235	2022-08-01	9.37	0.33	-3.40	396,951	9.59	9.80	9.34	4.80	-2.29	-0.85
2234	2022-07-29	9.70	0.14	-1.42	733,374	9.85	9.85	9.58	2.74	-1.52	-1.13
2233	2022-07-28	9.84	0.10	1.03	536,553	9.65	9.84	9.41	4.46	1.97	0.10
2232	2022-07-27	9.74	0.40	4.28	232,612	9.51	9.80	9.42	4.00	2.42	-0.92
2231	2022-07-26	9.34	0.04	-0.43	238,935	9.22	9.40	9.18	2.39	1.30	1.82
2230	2022-07-25	9.38	0.40	4.45	451,411	9.05	9.48	8.78	7.73	3.65	-1.71
2229	2022-07-22	8.98	1.36	-13.15	710,593	10.26	10.26	8.96	12.67	-12.48	0.78
2228	2022-07-21	10.34	0.02	-0.19	440,809	10.15	10.40	9.92	4.73	1.87	-0.77
2227	2022-07-20	10.36	0.76	7.92	648,495	9.60	10.38	9.57	8.44	7.92	-2.03
2226	2022-07-19	9.60	0.37	4.01	300,290	9.37	9.62	9.25	3.95	2.45	0.00
2225	2022-07-18	9.23	0.02	0.22	354,830	9.34	9.66	9.19	5.03	-1.18	1.52
2224	2022-07-15	9.21	0.05	-0.54	160,966	9.40	9.40	9.11	3.09	-2.02	1.41
2223	2022-07-14	9.26	0.14	-1.49	475,954	9.16	9.29	9.05	2.62	1.09	1.51
2222	2022-07-13	9.40	0.26	2.84	560,390	8.84	9.41	8.77	7.24	6.33	-2.55
2221	2022-07-12	9.14	0.20	2.24	807,764	8.98	9.34	8.67	7.46	1.78	-3.28
2220	2022-07-11	8.94	0.53	-5.60	504,587	9.30	9.42	8.94	5.16	-3.87	0.45
2219	2022-07-08	9.47	0.17	1.83	642,479	9.31	9.61	9.29	3.44	1.72	-1.80
2218	2022-07-07	9.30	0.37	-3.83	799,509	9.75	9.90	9.30	6.15	-4.62	0.11
2217	2022-07-06	9.67	0.17	-1.73	902,594	9.75	9.85	9.25	6.15	-0.82	0.83
2216	2022-07-05	9.84	0.28	-2.77	783,543	9.80	9.95	9.55	4.08	0.41	-0.91
2215	2022-07-01	10.12	0.15	-1.46	294,836	10.14	10.37	9.81	5.52	-0.20	-3.16
2214	2022-06-30	10.27	0.51	-4.73	393,203	10.55	10.64	10.21	4.08	-2.65	-1.27
2213	2022-06-29	10.78	0.26	-2.36	423,122	11.08	11.08	10.47	5.51	-2.71	-2.13
2212	2022-06-28	11.04	0.42	-3.66	707,073	11.48	11.83	11.03	6.97	-3.83	0.36
2211	2022-06-27	11.46	0.01	-0.09	465,432	11.51	11.61	11.27	2.95	-0.43	0.17
2210	2022-06-24	11.47	0.55	5.04	463,602	10.95	11.50	10.87	5.75	4.75	0.35
2209	2022-06-23	10.92	0.06	-0.55	313,939	10.98	11.09	10.80	2.64	-0.55	0.27
2208	2022-06-22	10.98	0.22	2.04	620,769	10.53	11.10	10.51	5.60	4.27	0.00
2207	2022-06-21	10.76	0.24	2.28	766,626	10.83	11.05	10.60	4.16	-0.65	-2.14
2206	2022-06-17	10.52	1.23	13.24	1,780,932	9.25	10.68	9.24	15.57	13.73	2.95
2205	2022-06-16	9.29	1.99	-17.64	1,482,874	10.86	10.93	9.27	15.29	-14.46	-0.43
2204	2022-06-15	11.28	0.40	-3.42	842,124	11.85	11.87	11.09	6.58	-4.81	-3.72
2203	2022-06-14	11.68	0.26	-2.18	343,126	12.03	12.03	11.54	4.07	-2.91	1.46
2202	2022-06-13	11.94	0.88	-6.86	786,269	12.37	12.37	11.41	7.76	-3.48	0.75
2201	2022-06-10	12.82	1.45	-10.16	1,694,547	14.11	14.17	12.78	9.85	-9.14	-3.51
2200	2022-06-09	14.27	0.54	-3.65	350,299	14.78	14.83	14.25	3.92	-3.45	-1.12
2199	2022-06-08	14.81	0.04	0.27	383,981	14.57	14.90	14.55	2.40	1.65	-0.20
2198	2022-06-07	14.77	0.58	-3.78	521,530	15.09	15.55	14.77	5.17	-2.12	-1.35
2197	2022-06-06	15.35	0.45	3.02	427,697	15.59	15.69	15.00	4.43	-1.54	-1.69
2196	2022-06-03	14.90	0.17	1.15	593,370	14.55	14.95	14.41	3.71	2.41	4.63
2195	2022-06-02	14.73	0.31	2.15	620,279	14.41	14.74	14.13	4.23	2.22	-1.22
2194	2022-06-01	14.42	1.16	-7.45	481,582	15.66	15.66	14.25	9.00	-7.92	-0.07
2193	2022-05-31	15.58	0.20	1.30	652,183	15.18	15.64	15.01	4.15	2.64	0.51
2192	2022-05-27	15.38	0.12	0.79	376,408	15.56	16.00	15.36	4.11	-1.16	-1.30
2191	2022-05-26	15.26	0.42	2.83	465,157	14.96	15.70	14.94	5.08	2.01	1.97
2190	2022-05-25	14.84	0.82	5.85	371,708	13.95	14.91	13.75	8.32	6.38	0.81
2189	2022-05-24	14.02	0.21	-1.48	355,849	14.04	14.16	13.45	5.06	-0.14	-0.50
2188	2022-05-23	14.23	0.23	-1.59	347,811	14.70	14.70	14.14	3.81	-3.20	-1.34
2187	2022-05-20	14.46	0.03	0.21	199,115	14.72	14.72	14.23	3.33	-1.77	1.66
2186	2022-05-19	14.43	0.11	0.77	322,713	14.18	14.59	13.99	4.23	1.76	2.01
2185	2022-05-18	14.32	0.42	-2.85	347,929	14.43	14.96	14.26	4.85	-0.76	-0.98
2184	2022-05-17	14.74	1.02	7.43	372,085	14.04	14.77	13.86	6.48	4.99	-2.10
2183	2022-05-16	13.72	0.23	1.70	212,767	13.42	13.88	13.42	3.43	2.24	2.33
2182	2022-05-13	13.49	0.62	4.82	234,828	13.11	13.56	13.10	3.51	2.90	-0.52
2181	2022-05-12	12.87	0.15	-1.15	295,728	12.89	13.35	12.40	7.37	-0.16	1.86
2180	2022-05-11	13.02	0.09	-0.69	547,716	13.07	13.54	12.59	7.27	-0.38	-1.00
2179	2022-05-10	13.11	0.39	-2.89	332,201	13.73	13.75	12.98	5.61	-4.52	-0.31
2178	2022-05-09	13.50	1.30	-8.78	497,603	14.50	14.56	13.45	7.66	-6.90	1.70
2177	2022-05-06	14.80	0.38	-2.50	543,225	15.06	15.21	14.57	4.25	-1.73	-2.03
2176	2022-05-05	15.18	0.81	-5.07	339,876	15.76	15.76	15.05	4.51	-3.68	-0.79
2175	2022-05-04	15.99	0.08	0.50	405,280	15.93	16.10	15.52	3.64	0.38	-1.44
2174	2022-05-03	15.91	0.22	1.40	197,045	15.73	16.16	15.63	3.37	1.14	0.13
2173	2022-05-02	15.69	0.23	-1.44	496,663	15.86	15.94	15.23	4.48	-1.07	0.25
2172	2022-04-29	15.92	0.77	-4.61	643,076	16.64	17.09	15.89	7.21	-4.33	-0.38
2171	2022-04-28	16.69	0.18	-1.07	706,705	17.00	17.43	16.19	7.29	-1.82	-0.30
2170	2022-04-27	16.87	0.38	2.30	524,739	16.54	17.03	16.21	4.96	2.00	0.77
2169	2022-04-26	16.49	0.91	-5.23	542,336	17.31	17.31	16.29	5.89	-4.74	0.30
2168	2022-04-25	17.40	0.03	-0.17	572,840	17.43	17.52	16.95	3.27	-0.17	-0.52
2167	2022-04-22	17.43	0.68	-3.75	348,074	17.99	18.25	17.40	4.72	-3.11	0.00
2166	2022-04-21	18.11	0.36	-1.95	626,143	19.03	19.22	18.02	6.31	-4.83	-0.66
2165	2022-04-20	18.47	0.02	-0.11	575,574	18.54	19.14	18.42	3.88	-0.38	3.03
2164	2022-04-19	18.49	0.75	4.23	276,851	17.74	18.63	17.55	6.09	4.23	0.27
2163	2022-04-18	17.74	0.41	-2.26	163,788	17.95	18.09	17.66	2.40	-1.17	0.00
2162	2022-04-15	18.15	0.00	0.00	295,120	17.73	18.16	17.71	2.54	2.37	-1.10
2161	2022-04-14	18.15	0.41	2.31	296,206	17.73	18.16	17.71	2.54	2.37	-2.31
2160	2022-04-13	17.74	0.32	1.84	325,857	17.58	18.14	17.53	3.47	0.91	-0.06
2159	2022-04-12	17.42	0.00	0.00	294,207	17.48	17.79	17.35	2.52	-0.34	0.92
2158	2022-04-11	17.42	0.06	-0.34	465,555	17.50	17.99	17.26	4.17	-0.46	0.34
2157	2022-04-08	17.48	0.42	-2.35	595,629	17.72	17.92	17.41	2.88	-1.35	0.11
2156	2022-04-07	17.90	0.54	-2.93	581,499	18.32	18.49	17.85	3.49	-2.29	-1.01
2155	2022-04-06	18.44	0.06	-0.32	719,130	18.22	18.69	17.88	4.45	1.21	-0.65
2154	2022-04-05	18.50	0.64	-3.34	385,686	19.12	19.42	18.47	4.97	-3.24	-1.51
2153	2022-04-04	19.14	0.62	3.35	1,265,202	18.52	19.57	18.39	6.37	3.35	-0.10
2152	2022-04-01	18.52	0.33	1.81	613,068	18.27	18.62	17.91	3.89	1.37	0.00
2151	2022-03-31	18.19	0.58	3.29	1,339,645	17.45	18.38	17.45	5.33	4.24	0.44
2150	2022-03-30	17.61	0.91	5.45	1,010,515	16.56	17.64	16.56	6.52	6.34	-0.91
2149	2022-03-29	16.70	0.65	4.05	548,434	16.45	16.77	16.31	2.80	1.52	-0.84
2148	2022-03-28	16.05	0.49	3.15	638,326	15.78	16.11	15.43	4.31	1.71	2.49
2147	2022-03-25	15.56	0.05	-0.32	559,375	15.66	15.73	15.35	2.43	-0.64	1.41
2146	2022-03-24	15.61	0.05	-0.32	338,267	15.65	15.74	15.40	2.17	-0.26	0.32
2145	2022-03-23	15.66	0.48	-2.97	466,995	15.88	16.16	15.56	3.78	-1.39	-0.06
2144	2022-03-22	16.14	0.45	2.87	495,059	15.81	16.31	15.81	3.16	2.09	-1.61
2143	2022-03-21	15.69	0.65	-3.98	268,101	16.22	16.34	15.66	4.19	-3.27	0.76
2142	2022-03-18	16.34	0.22	1.36	342,186	15.98	16.41	15.98	2.69	2.25	-0.73
2141	2022-03-17	16.12	0.62	-3.70	659,357	16.40	16.68	15.44	7.56	-1.71	-0.87
2140	2022-03-16	16.74	0.69	4.30	693,988	16.28	16.77	16.04	4.48	2.83	-2.03
2139	2022-03-15	16.05	0.85	5.59	556,063	15.61	16.15	15.57	3.72	2.82	1.43
2138	2022-03-14	15.20	0.37	2.49	588,804	15.00	15.60	14.78	5.47	1.33	2.70
2137	2022-03-11	14.83	1.03	-6.49	1,781,597	16.01	16.18	14.71	9.18	-7.37	1.15
2136	2022-03-10	15.86	0.13	0.83	776,036	15.24	16.10	15.24	5.64	4.07	0.95
2135	2022-03-09	15.73	1.13	7.74	788,650	15.15	16.12	15.15	6.40	3.83	-3.12
2134	2022-03-08	14.60	0.91	6.65	1,077,104	13.98	14.81	13.47	9.59	4.43	3.77
2133	2022-03-07	13.69	2.33	-14.54	1,956,677	15.82	15.87	13.69	13.78	-13.46	2.12
2132	2022-03-04	16.02	0.62	-3.73	1,527,495	16.29	16.29	15.60	4.24	-1.66	-1.25
2131	2022-03-03	16.64	0.66	-3.82	681,812	17.40	17.47	16.53	5.40	-4.37	-2.10
2130	2022-03-02	17.30	0.26	-1.48	931,217	17.78	17.80	16.83	5.46	-2.70	0.58
2129	2022-03-01	17.56	1.53	-8.01	715,396	19.09	19.09	17.49	8.38	-8.01	1.25
2128	2022-02-28	19.09	1.58	-7.64	882,433	20.19	20.25	18.71	7.63	-5.45	0.00
2127	2022-02-25	20.67	0.66	3.30	552,653	19.94	20.68	19.72	4.81	3.66	-2.32
2126	2022-02-24	20.01	0.55	-2.68	1,595,093	19.47	20.06	18.65	7.24	2.77	-0.35
2125	2022-02-23	20.56	0.22	-1.06	952,227	21.13	21.10	20.34	3.60	-2.70	-5.30
2124	2022-02-22	20.78	0.08	-0.38	1,790,588	20.76	21.23	20.10	5.44	0.10	1.68
2123	2022-02-18	20.86	0.34	1.66	828,875	20.50	21.17	20.45	3.51	1.76	-0.48
2122	2022-02-17	20.52	0.69	3.48	495,205	19.63	20.56	19.50	5.40	4.53	-0.10
2121	2022-02-16	19.83	0.22	1.12	582,465	19.94	20.35	19.71	3.21	-0.55	-1.01
2120	2022-02-15	19.61	0.75	3.98	465,781	19.16	19.90	19.16	3.86	2.35	1.68
2119	2022-02-14	18.86	0.16	0.86	560,151	18.58	19.16	18.43	3.93	1.51	1.59
2118	2022-02-11	18.70	0.71	-3.66	821,905	19.34	19.99	18.61	7.14	-3.31	-0.64
2117	2022-02-10	19.41	0.13	-0.67	427,859	19.41	19.93	19.20	3.76	0.00	-0.36
2116	2022-02-09	19.54	0.92	4.94	684,998	18.90	19.56	18.75	4.29	3.39	-0.67
2115	2022-02-08	18.62	0.54	2.99	389,091	18.09	18.79	17.81	5.42	2.93	1.50
2114	2022-02-07	18.08	0.54	3.08	202,762	17.60	18.31	17.60	4.03	2.73	0.06
2113	2022-02-05	17.54	0.00	0.00	297,405	17.58	17.69	17.27	2.39	-0.23	0.34
2112	2022-02-04	17.54	0.05	-0.28	297,405	17.58	17.69	17.27	2.39	-0.23	0.23
2111	2022-02-03	17.59	0.75	-4.09	316,668	18.07	18.28	17.54	4.10	-2.66	-0.06
2110	2022-02-02	18.34	0.33	1.83	348,762	18.05	18.47	17.94	2.94	1.61	-1.47
2109	2022-02-01	18.01	0.18	1.01	295,023	17.99	18.13	17.67	2.56	0.11	0.22
2108	2022-01-31	17.83	0.74	4.33	617,857	16.96	17.93	17.07	5.07	5.13	0.90
2107	2022-01-28	17.09	0.20	1.18	568,237	16.85	17.09	16.19	5.34	1.42	-0.76
2106	2022-01-27	16.89	0.34	-1.97	510,236	17.42	17.62	16.76	4.94	-3.04	-0.24
2105	2022-01-26	17.23	0.23	-1.32	445,017	17.75	17.87	17.03	4.73	-2.93	1.10
2104	2022-01-25	17.46	0.31	1.81	520,765	16.95	17.72	16.58	6.73	3.01	1.66
2103	2022-01-24	17.15	0.50	-2.83	733,518	17.38	17.38	16.40	5.64	-1.32	-1.17
2102	2022-01-21	17.65	0.20	-1.12	561,812	17.69	18.20	17.52	3.84	-0.23	-1.53
2101	2022-01-20	17.85	0.61	-3.30	732,442	18.48	18.56	17.84	3.90	-3.41	-0.90
2100	2022-01-19	18.46	0.77	-4.00	435,335	19.17	19.17	18.39	4.07	-3.70	0.11
2099	2022-01-18	19.23	0.27	-1.38	593,996	19.25	19.34	18.86	2.49	-0.10	-0.31
2098	2022-01-14	19.50	0.08	0.41	296,475	19.23	19.54	19.18	1.87	1.40	-1.28
2097	2022-01-13	19.42	0.21	1.09	480,916	19.41	19.90	19.32	2.99	0.05	-0.98
2096	2022-01-12	19.21	0.27	1.43	546,811	18.94	19.28	18.81	2.48	1.43	1.04
2095	2022-01-11	18.94	0.26	1.39	1,062,038	18.64	19.17	18.64	2.84	1.61	0.00
2094	2022-01-10	18.68	0.14	0.76	358,713	18.49	19.00	18.22	4.22	1.03	-0.21
2093	2022-01-07	18.54	0.94	5.34	805,790	17.61	18.63	17.61	5.79	5.28	-0.27
2092	2022-01-06	17.60	0.02	-0.11	402,989	17.62	17.94	17.30	3.63	-0.11	0.06
2091	2022-01-05	17.62	0.05	-0.28	377,203	17.60	18.07	17.56	2.90	0.11	0.00
2090	2022-01-04	17.67	0.08	-0.45	376,800	17.86	18.16	17.60	3.14	-1.06	-0.40
2089	2022-01-03	17.75	0.22	-1.22	225,454	17.96	18.15	17.66	2.73	-1.17	0.62
2088	2021-12-31	17.97	0.12	0.67	396,130	17.70	18.10	17.70	2.26	1.53	-0.06
2087	2021-12-30	17.85	0.29	1.65	312,445	17.85	18.08	17.59	2.75	0.00	-0.84
2086	2021-12-29	17.56	0.45	-2.50	220,643	17.95	18.06	17.49	3.18	-2.17	1.65
2085	2021-12-28	18.01	0.21	1.18	425,312	17.74	18.17	17.74	2.42	1.52	-0.33
2084	2021-12-27	17.80	0.15	0.85	281,721	17.61	18.07	17.44	3.58	1.08	-0.34
2083	2021-12-23	17.65	0.19	1.09	435,103	17.57	17.91	17.52	2.22	0.46	-0.23
2082	2021-12-22	17.46	0.21	1.22	154,678	17.11	17.63	17.11	3.04	2.05	0.63
2081	2021-12-21	17.25	0.20	1.17	319,466	17.17	17.64	17.09	3.20	0.47	-0.81
2080	2021-12-20	17.05	0.06	-0.35	605,382	16.76	17.47	16.68	4.71	1.73	0.70
2079	2021-12-17	17.11	0.66	4.01	738,090	16.28	17.44	16.28	7.13	5.10	-2.05
2078	2021-12-16	16.45	0.08	0.49	663,880	16.65	16.90	16.36	3.24	-1.20	-1.03
2077	2021-12-15	16.37	0.31	1.93	386,247	16.00	16.45	15.78	4.19	2.31	1.71
2076	2021-12-14	16.06	0.04	0.25	731,109	15.91	16.45	15.85	3.77	0.94	-0.37
2075	2021-12-13	16.02	0.17	-1.05	785,745	16.03	16.20	15.77	2.68	-0.06	-0.69
2074	2021-12-10	16.19	0.04	0.25	545,961	16.12	16.37	15.94	2.67	0.43	-0.99
2073	2021-12-09	16.15	0.12	-0.74	378,791	16.07	16.38	15.98	2.49	0.50	-0.19
2072	2021-12-08	16.27	0.23	1.43	406,795	16.07	16.64	16.07	3.55	1.24	-1.23
2071	2021-12-07	16.04	0.14	0.88	382,725	16.14	16.67	15.96	4.40	-0.62	0.19
2070	2021-12-06	15.90	0.48	3.11	471,946	15.66	16.52	15.66	5.49	1.53	1.51
2069	2021-12-03	15.42	0.09	-0.58	693,970	15.51	15.57	15.06	3.29	-0.58	1.56
2068	2021-12-02	15.51	0.87	5.94	584,359	14.77	15.64	14.77	5.89	5.01	0.00
2067	2021-12-01	14.64	0.18	-1.21	970,086	15.15	15.39	14.52	5.74	-3.37	0.89
2066	2021-11-30	14.82	0.17	-1.13	906,233	14.88	15.00	14.65	2.35	-0.40	2.23
2065	2021-11-29	14.99	0.21	1.42	569,004	14.95	15.10	14.79	2.07	0.27	-0.73
2064	2021-11-26	14.78	0.62	-4.03	710,836	14.58	14.83	14.24	4.05	1.37	1.15
2063	2021-11-24	15.40	0.29	-1.85	962,598	15.52	15.58	15.16	2.71	-0.77	-5.32
2062	2021-11-23	15.69	0.53	-3.27	797,961	16.21	16.43	15.55	5.43	-3.21	-1.08
2061	2021-11-22	16.22	0.48	-2.87	584,394	16.88	17.04	16.18	5.09	-3.91	-0.06
2060	2021-11-19	16.70	0.21	-1.24	486,464	16.66	16.88	16.61	1.62	0.24	1.08
2059	2021-11-18	16.91	0.01	0.06	933,866	17.15	17.19	16.25	5.48	-1.40	-1.48
2058	2021-11-17	16.90	0.14	-0.82	699,087	16.96	17.05	16.55	2.95	-0.35	1.48
2057	2021-11-16	17.04	0.26	-1.50	690,801	17.22	17.28	16.76	3.02	-1.05	-0.47
2056	2021-11-15	17.30	0.28	-1.59	345,749	17.76	17.86	17.15	4.00	-2.59	-0.46
2055	2021-11-12	17.58	0.70	-3.83	703,616	18.23	18.40	17.40	5.49	-3.57	1.02
2054	2021-11-11	18.28	0.23	-1.24	386,961	18.61	18.61	18.09	2.79	-1.77	-0.27
2053	2021-11-10	18.51	0.26	-1.39	722,962	18.62	18.88	18.39	2.63	-0.59	0.54
2052	2021-11-09	18.77	0.01	0.05	464,583	18.75	18.84	18.56	1.49	0.11	-0.80
2051	2021-11-08	18.76	0.76	4.22	844,226	18.08	18.93	18.02	5.03	3.76	-0.05
2050	2021-11-05	18.00	1.08	6.38	1,427,804	17.29	18.15	17.27	5.09	4.11	0.44
2049	2021-11-04	16.92	0.54	-3.09	1,580,332	17.50	17.53	16.69	4.80	-3.31	2.19
2048	2021-11-03	17.46	0.18	-1.02	1,342,709	17.74	18.05	17.31	4.17	-1.58	0.23
2047	2021-11-02	17.64	1.06	-5.67	511,478	18.87	18.87	17.63	6.57	-6.52	0.57
2046	2021-11-01	18.70	0.60	3.31	474,368	18.26	18.70	18.21	2.68	2.41	0.91
2045	2021-10-29	18.10	0.05	-0.28	716,151	18.00	18.19	17.61	3.22	0.56	0.88
2044	2021-10-28	18.15	0.02	-0.11	445,200	18.22	18.40	17.98	2.31	-0.38	-0.83
2043	2021-10-27	18.17	0.34	-1.84	626,323	18.50	18.60	18.14	2.49	-1.78	0.28
2042	2021-10-26	18.51	0.06	-0.32	600,681	18.50	18.77	18.39	2.05	0.05	-0.05
2041	2021-10-25	18.57	0.56	-2.93	858,097	19.52	19.52	18.53	5.07	-4.87	-0.38
2040	2021-10-22	19.13	1.31	-6.41	2,075,388	20.44	20.87	18.95	9.39	-6.41	2.04
2039	2021-10-21	20.44	0.50	2.51	795,510	20.00	20.53	20.00	2.65	2.20	0.00
2038	2021-10-20	19.94	0.50	2.57	652,784	19.50	20.02	19.33	3.54	2.26	0.30
2037	2021-10-19	19.44	0.36	-1.82	540,288	19.69	20.10	19.22	4.47	-1.27	0.31
2036	2021-10-18	19.80	0.13	-0.65	438,714	19.78	20.03	19.69	1.72	0.10	-0.56
2035	2021-10-15	19.93	0.26	-1.29	516,018	20.26	20.40	19.91	2.42	-1.63	-0.75
2034	2021-10-14	20.19	0.25	-1.22	436,561	20.41	20.82	20.19	3.09	-1.08	0.35
2033	2021-10-13	20.44	0.05	-0.24	330,812	20.41	20.48	20.05	2.11	0.15	-0.15
2032	2021-10-12	20.49	0.35	-1.68	379,522	20.90	21.08	20.43	3.11	-1.96	-0.39
2031	2021-10-11	20.84	0.53	-2.48	349,774	21.23	21.44	20.83	2.87	-1.84	0.29
2030	2021-10-08	21.37	0.28	-1.29	747,976	21.59	21.75	20.99	3.52	-1.02	-0.66
2029	2021-10-07	21.65	0.23	-1.05	456,270	22.04	22.30	21.60	3.18	-1.77	-0.28
2028	2021-10-06	21.88	0.06	-0.27	514,003	21.57	21.92	21.41	2.36	1.44	0.73
2027	2021-10-05	21.94	0.16	-0.72	740,318	22.16	22.18	21.23	4.29	-0.99	-1.69
2026	2021-10-04	22.10	0.22	-0.99	774,308	22.47	22.51	21.88	2.80	-1.65	0.27
2025	2021-10-01	22.32	0.51	2.34	591,748	22.07	22.40	21.86	2.45	1.13	0.67
2024	2021-09-30	21.81	0.42	-1.89	272,848	22.23	22.41	21.78	2.83	-1.89	1.19
2023	2021-09-29	22.23	0.28	1.28	378,587	21.99	22.56	21.73	3.77	1.09	0.00
2022	2021-09-28	21.95	0.67	-2.96	368,728	22.60	22.72	21.63	4.82	-2.88	0.18
2021	2021-09-27	22.62	0.25	1.12	259,027	22.49	22.90	22.48	1.87	0.58	-0.09
2020	2021-09-24	22.37	0.44	-1.93	321,663	22.58	22.76	22.21	2.44	-0.93	0.54
2019	2021-09-23	22.81	0.01	0.04	476,070	22.79	23.31	22.64	2.94	0.09	-1.01
2018	2021-09-22	22.80	0.65	2.93	586,803	22.33	23.18	22.26	4.12	2.10	-0.04
2017	2021-09-21	22.15	0.77	3.60	627,838	21.51	22.22	21.45	3.58	2.98	0.81
2016	2021-09-20	21.38	0.11	-0.51	374,606	21.05	21.48	20.87	2.90	1.57	0.61
2015	2021-09-17	21.49	0.01	-0.05	1,672,847	21.50	22.00	21.08	4.28	-0.05	-2.05
2014	2021-09-16	21.50	0.02	0.09	168,447	21.53	21.69	21.40	1.35	-0.14	0.00
2013	2021-09-15	21.48	0.29	1.37	360,934	21.30	21.55	21.20	1.64	0.85	0.23
2012	2021-09-14	21.19	0.26	1.24	350,933	20.97	21.37	20.94	2.05	1.05	0.52
2011	2021-09-13	20.93	0.24	1.16	700,154	20.96	21.25	20.59	3.15	-0.14	0.19
2010	2021-09-10	20.69	0.13	0.63	2,082,870	20.73	20.99	19.89	5.31	-0.19	1.30
2009	2021-09-09	20.56	0.16	0.78	399,595	20.27	20.73	20.18	2.71	1.43	0.83
2008	2021-09-08	20.40	0.09	-0.44	573,387	20.41	20.61	19.96	3.18	-0.05	-0.64
2007	2021-09-07	20.49	0.23	1.14	597,647	20.34	21.14	20.34	3.93	0.74	-0.39
2006	2021-09-03	20.26	0.49	2.48	312,531	19.72	20.38	19.71	3.40	2.74	0.39
2005	2021-09-02	19.77	0.07	0.36	275,868	19.70	19.98	19.44	2.74	0.36	-0.25
2004	2021-09-01	19.70	0.17	-0.86	273,571	19.88	19.94	19.57	1.86	-0.91	0.00
2003	2021-08-31	19.87	0.34	-1.68	554,987	19.85	20.06	19.46	3.02	0.10	0.05
2002	2021-08-30	20.21	0.02	-0.10	357,071	20.24	20.37	19.98	1.93	-0.15	-1.78
2001	2021-08-27	20.23	1.34	7.09	810,138	19.01	20.57	19.01	8.21	6.42	0.05
2000	2021-08-26	18.89	0.23	-1.20	357,908	19.02	19.10	18.64	2.42	-0.68	0.64
1999	2021-08-25	19.12	0.08	0.42	252,989	19.17	19.28	18.87	2.14	-0.26	-0.52
1998	2021-08-24	19.04	0.51	2.75	319,839	18.75	19.15	18.55	3.20	1.55	0.68
1997	2021-08-23	18.53	0.53	2.94	477,860	18.22	18.73	18.17	3.07	1.70	1.19
1996	2021-08-20	18.00	0.24	1.35	485,953	17.67	18.30	17.67	3.57	1.87	1.22
1995	2021-08-19	17.76	0.42	-2.31	768,330	17.91	18.08	17.40	3.80	-0.84	-0.51
1994	2021-08-18	18.18	0.11	-0.60	591,602	18.42	18.72	18.17	2.99	-1.30	-1.49
1993	2021-08-17	18.29	0.99	-5.13	2,128,035	18.94	19.02	17.47	8.18	-3.43	0.71
1992	2021-08-16	19.28	0.52	-2.63	763,566	19.55	19.82	19.19	3.22	-1.38	-1.76
1991	2021-08-13	19.80	0.01	0.05	568,419	19.68	19.96	19.57	1.98	0.61	-1.26
1990	2021-08-12	19.79	0.33	-1.64	634,297	20.13	20.13	19.75	1.89	-1.69	-0.56
1989	2021-08-11	20.12	0.36	1.82	897,511	19.66	20.13	19.37	3.87	2.34	0.05
1988	2021-08-10	19.76	0.15	0.76	678,558	19.54	19.97	19.50	2.41	1.13	-0.51
1987	2021-08-09	19.61	0.39	-1.95	805,314	19.84	19.91	19.33	2.92	-1.16	-0.36
1986	2021-08-06	20.00	1.00	-4.76	1,684,659	20.56	20.59	19.22	6.66	-2.72	-0.80
1985	2021-08-05	21.00	0.28	1.35	705,586	20.73	21.08	20.73	1.69	1.30	-2.10
1984	2021-08-04	20.72	0.64	-3.00	680,019	21.29	21.40	20.63	3.62	-2.68	0.05
1983	2021-08-03	21.36	0.54	-2.47	950,673	21.77	21.96	21.08	4.04	-1.88	-0.33
1982	2021-08-02	21.90	0.18	-0.82	577,427	22.34	22.70	21.86	3.76	-1.97	-0.59
1981	2021-07-30	22.08	0.75	-3.29	569,607	22.61	23.11	22.05	4.69	-2.34	1.18
1980	2021-07-29	22.83	0.01	-0.04	509,538	22.78	23.10	22.53	2.50	0.22	-0.96
1979	2021-07-28	22.84	0.56	2.51	780,270	22.20	22.99	22.19	3.60	2.88	-0.26
1978	2021-07-27	22.28	0.10	-0.45	523,010	22.18	22.59	21.89	3.16	0.45	-0.36
1977	2021-07-26	22.38	0.12	0.54	450,315	22.36	22.67	22.17	2.24	0.09	-0.89
1976	2021-07-23	22.26	0.04	-0.18	383,002	22.52	22.73	22.09	2.84	-1.15	0.45
1975	2021-07-22	22.30	0.00	0.00	443,831	22.15	22.49	21.85	2.89	0.68	0.99
1974	2021-07-21	22.30	0.08	-0.36	795,371	22.61	22.83	21.95	3.89	-1.37	-0.67
1973	2021-07-20	22.38	1.52	7.29	1,453,587	20.99	22.59	20.93	7.91	6.62	1.03
1972	2021-07-19	20.86	1.74	-7.70	1,434,115	21.92	22.56	20.73	8.35	-4.84	0.62
1971	2021-07-16	22.60	0.65	2.96	1,878,614	22.53	23.58	22.42	5.15	0.31	-3.01
1970	2021-07-15	21.95	0.06	-0.27	647,280	22.19	22.19	21.64	2.48	-1.08	2.64
1969	2021-07-14	22.01	0.13	0.59	1,047,235	22.10	22.34	21.73	2.76	-0.41	0.82
1968	2021-07-13	21.88	0.60	-2.67	717,561	22.50	22.65	21.82	3.69	-2.76	1.01
1967	2021-07-12	22.48	0.28	-1.23	1,073,152	22.89	23.07	22.38	3.01	-1.79	0.09
1966	2021-07-09	22.76	0.96	4.40	860,013	21.96	22.76	21.68	4.92	3.64	0.57
1965	2021-07-08	21.80	0.49	2.30	1,092,683	21.00	21.88	20.92	4.57	3.81	0.73
1964	2021-07-07	21.31	1.07	5.29	1,079,265	20.65	21.31	20.44	4.21	3.20	-1.45
1963	2021-07-06	20.24	0.33	1.66	839,753	19.89	20.30	19.66	3.22	1.76	2.03
1962	2021-07-02	19.91	0.16	0.81	432,742	19.71	20.14	19.45	3.50	1.01	-0.10
1961	2021-07-01	19.75	0.54	2.81	661,944	19.30	19.90	19.26	3.32	2.33	-0.20
1960	2021-06-30	19.21	0.53	2.84	847,239	18.68	19.43	18.68	4.01	2.84	0.47
1959	2021-06-29	18.68	0.11	-0.59	680,410	18.80	18.92	18.53	2.07	-0.64	0.00
1958	2021-06-28	18.79	0.08	0.43	502,756	18.71	18.93	18.47	2.46	0.43	0.05
1957	2021-06-25	18.71	0.01	-0.05	472,364	18.65	18.82	18.28	2.90	0.32	0.00
1956	2021-06-24	18.72	0.14	0.75	431,026	18.57	18.98	18.50	2.58	0.81	-0.37
1955	2021-06-23	18.58	0.22	1.20	465,656	18.36	18.74	18.25	2.67	1.20	-0.05
1954	2021-06-22	18.36	0.23	-1.24	335,705	18.58	18.59	18.14	2.42	-1.18	0.00
1953	2021-06-21	18.59	0.23	1.25	529,064	18.55	18.71	18.24	2.53	0.22	-0.05
1952	2021-06-18	18.36	0.49	-2.60	916,207	18.59	18.92	18.36	3.01	-1.24	1.03
1951	2021-06-17	18.85	0.15	0.80	1,439,778	18.70	19.00	18.42	3.10	0.80	-1.38
1950	2021-06-16	18.70	0.28	1.52	1,129,330	18.35	18.93	18.19	4.03	1.91	0.00
1949	2021-06-15	18.42	0.25	1.38	1,363,787	18.18	18.49	18.10	2.15	1.32	-0.38
1948	2021-06-14	18.17	0.20	1.11	765,643	18.01	18.28	17.56	4.00	0.89	0.06
1947	2021-06-11	17.97	0.56	3.22	3,273,816	17.46	18.06	17.46	3.44	2.92	0.22
1946	2021-06-10	17.41	0.23	1.34	552,013	17.38	17.57	17.24	1.90	0.17	0.29
1945	2021-06-09	17.18	0.15	0.88	766,630	17.16	17.60	17.10	2.91	0.12	1.16
1944	2021-06-08	17.03	0.30	1.79	910,679	16.69	17.15	16.53	3.71	2.04	0.76
1943	2021-06-07	16.73	0.05	0.30	1,001,749	16.47	17.36	16.46	5.46	1.58	-0.24
1942	2021-06-04	16.68	0.09	-0.54	542,441	16.97	16.97	16.48	2.89	-1.71	-1.26
1941	2021-06-03	16.77	0.79	-4.50	563,392	17.40	17.41	16.73	3.91	-3.62	1.19
1940	2021-06-02	17.56	0.26	-1.46	605,329	17.88	17.93	17.44	2.74	-1.79	-0.91
1939	2021-06-01	17.82	0.57	3.30	528,440	17.46	18.05	17.42	3.61	2.06	0.34
1938	2021-05-28	17.25	0.21	1.23	1,079,581	17.21	17.31	16.83	2.79	0.23	1.22
1937	2021-05-27	17.04	0.01	-0.06	1,012,206	17.20	17.31	16.81	2.91	-0.93	1.00
1936	2021-05-26	17.05	0.08	-0.47	608,519	17.27	17.61	16.71	5.21	-1.27	0.88
1935	2021-05-25	17.13	0.13	-0.75	666,822	17.29	17.66	16.96	4.05	-0.93	0.82
1934	2021-05-24	17.26	0.69	-3.84	597,673	18.10	18.10	16.96	6.30	-4.64	0.17
1933	2021-05-21	17.95	0.27	-1.48	420,713	18.22	18.42	17.87	3.02	-1.48	0.84
1932	2021-05-20	18.22	0.48	2.71	585,586	18.73	18.73	17.89	4.48	-2.72	0.00
1931	2021-05-19	17.74	0.15	0.85	412,160	17.33	17.74	16.96	4.50	2.37	5.58
1930	2021-05-18	17.59	0.37	-2.06	519,203	17.96	18.19	17.59	3.34	-2.06	-1.48
1929	2021-05-17	17.96	0.04	-0.22	450,762	17.92	18.01	17.38	3.52	0.22	0.00
1928	2021-05-14	18.00	0.71	4.11	735,256	17.54	18.12	17.54	3.31	2.62	-0.44
1927	2021-05-13	17.29	0.22	1.29	304,854	17.18	17.68	17.04	3.73	0.64	1.45
1926	2021-05-12	17.07	0.69	-3.89	430,294	17.50	17.78	17.07	4.06	-2.46	0.64
1925	2021-05-11	17.76	0.20	1.14	293,305	17.06	17.91	16.96	5.57	4.10	-1.46
1924	2021-05-10	17.56	0.02	-0.11	308,063	17.58	17.89	17.49	2.28	-0.11	-2.85
1923	2021-05-07	17.58	0.36	2.09	515,948	17.30	17.79	17.13	3.82	1.62	0.00
1922	2021-05-06	17.22	0.29	1.71	406,159	16.88	17.25	16.42	4.92	2.01	0.46
1921	2021-05-05	16.93	0.59	3.61	315,425	16.83	17.22	16.83	2.32	0.59	-0.30
1920	2021-05-04	16.34	0.05	0.31	245,654	16.24	16.38	15.83	3.39	0.62	3.00
1919	2021-05-03	16.29	0.02	0.12	220,427	16.44	16.44	16.15	1.76	-0.91	-0.31
1918	2021-04-30	16.27	0.32	-1.93	382,362	16.49	16.55	16.07	2.91	-1.33	1.04
1917	2021-04-29	16.59	0.08	-0.48	259,556	16.83	16.93	16.45	2.85	-1.43	-0.60
1916	2021-04-28	16.67	0.17	-1.01	270,440	16.84	16.94	16.41	3.15	-1.01	0.96
1915	2021-04-27	16.84	0.52	3.19	593,437	16.30	16.90	16.20	4.29	3.31	0.00
1914	2021-04-26	16.32	0.10	0.62	757,272	16.70	16.79	16.07	4.31	-2.28	-0.12
1913	2021-04-23	16.22	1.23	8.21	1,126,220	16.11	16.27	15.53	4.59	0.68	2.96
1912	2021-04-22	14.99	0.02	0.13	470,557	14.95	15.34	14.86	3.21	0.27	7.47
1911	2021-04-21	14.97	0.53	3.67	414,136	14.39	15.03	14.38	4.52	4.03	-0.13
1910	2021-04-20	14.44	0.67	-4.43	482,097	14.94	14.96	14.33	4.22	-3.35	-0.35
1909	2021-04-19	15.11	0.46	-2.95	281,911	15.45	15.53	15.04	3.17	-2.20	-1.13
1908	2021-04-16	15.57	0.30	-1.89	463,820	15.90	16.01	15.40	3.84	-2.08	-0.77
1907	2021-04-15	15.87	0.49	3.19	463,820	15.90	16.01	15.40	3.84	-0.19	0.19
1906	2021-04-14	15.38	0.33	-2.10	502,017	15.70	16.05	15.37	4.33	-2.04	3.38
1905	2021-04-13	15.71	0.09	0.58	235,519	15.51	15.72	15.25	3.03	1.29	-0.06
1904	2021-04-12	15.62	0.10	-0.64	314,022	15.96	15.96	15.42	3.38	-2.13	-0.70
1903	2021-04-09	15.72	0.15	0.96	459,783	15.45	15.76	15.26	3.24	1.75	1.53
1902	2021-04-08	15.57	0.66	4.43	859,412	15.50	15.67	15.13	3.48	0.45	-0.77
1901	2021-04-07	14.91	0.23	-1.52	177,904	15.20	15.39	14.90	3.22	-1.91	3.96
1900	2021-04-06	15.14	0.38	2.57	226,915	14.76	15.14	14.81	2.24	2.57	0.40
1899	2021-04-05	14.76	0.07	0.48	164,896	14.80	15.04	14.57	3.18	-0.27	0.00
1898	2021-04-01	14.69	0.43	3.02	192,194	14.33	14.84	14.34	3.49	2.51	0.75
1897	2021-03-31	14.26	0.09	0.64	380,809	14.17	14.43	14.13	2.12	0.64	0.49
1896	2021-03-30	14.17	0.57	4.19	268,722	13.65	14.15	13.62	3.88	3.81	0.00
1895	2021-03-29	13.60	0.36	-2.58	3,199,750,624	13.91	14.02	13.53	3.52	-2.23	0.37
1894	2021-03-26	13.96	0.08	-0.57	371,186	14.26	14.52	13.74	5.47	-2.10	-0.36
1893	2021-03-25	14.04	0.40	2.93	524,833	13.48	14.11	13.18	6.90	4.15	1.57
1892	2021-03-24	13.64	0.43	-3.06	351,325	14.16	14.58	13.64	6.64	-3.67	-1.17
1891	2021-03-23	14.07	0.64	-4.35	81,543	14.48	14.63	13.84	5.46	-2.83	0.64
1890	2021-03-22	14.71	0.01	-0.07	313,754	14.65	14.88	14.16	4.91	0.41	-1.56
1889	2021-03-19	14.72	0.33	-2.19	452,908	15.05	15.21	14.69	3.46	-2.19	-0.48
1888	2021-03-18	15.05	0.95	-5.94	403,928	15.91	16.10	15.07	6.47	-5.41	0.00
1887	2021-03-17	16.00	0.28	1.78	343,899	15.58	16.01	15.44	3.66	2.70	-0.56
1886	2021-03-16	15.72	0.15	-0.95	555,121	15.93	15.91	15.52	2.45	-1.32	-0.89
1885	2021-03-15	15.87	0.25	1.60	594,684	15.63	16.23	15.49	4.73	1.54	0.38
1884	2021-03-12	15.62	0.65	-4.00	1,475,842	16.09	16.12	15.14	6.09	-2.92	0.06
1883	2021-03-11	16.27	0.13	-0.79	604,950	16.47	16.78	16.05	4.43	-1.21	-1.11
1882	2021-03-10	16.40	0.60	3.80	918,355	15.81	16.52	15.82	4.43	3.73	0.43
1881	2021-03-09	15.80	0.39	2.53	681,086	15.30	16.06	15.06	6.54	3.27	0.06
1880	2021-03-08	15.41	0.23	1.52	976,267	15.05	15.60	14.86	4.92	2.39	-0.71
1879	2021-03-05	15.18	0.06	-0.39	720,877	15.62	15.47	14.77	4.48	-2.82	-0.86
1878	2021-03-04	15.24	0.46	-2.93	687,962	15.82	16.13	14.82	8.28	-3.67	2.49

VLRS Investment Calculator

This calculator shows the potential of VLRS stock.
Just pick a start date, end date and click Calculate.

Ticker:

VLRS

Date start:

2013-09-18 open

Date end:

2023-02-23 close

Duration:

9 years 160 days

Trading days:

2,376

There are no history of "VLRS" dividends

BUY

Your initial investment on 2013-09-18 open

1,000.00

Shares bought: 78.37

Stock price: 12.76

SELL

Value on 2023-02-23 close

902.82

NET: -97.18

ROI: -9.72% (0.90x)

Annualised: -1.08% (0.99x)

Stock price: 11.52

Duration: 9 years 160 days

Trading days: 2,376

Click here to calculate the HIGHEST and LOWEST values of your investment.

VLRS Monthly statistics

This section shows monthly performance of VLRS stock.
There are 114 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	11.89 2023-02-22	10.84 2023-02-21	11.20 2023-02-01	11.52 2023-02-23	2.86	6.16	-3.21
2023 January	20	11.65 2023-01-20	7.78 2023-01-03	8.36 2023-01-03	11.08 2023-01-31	32.54	39.35	-6.94
2022 December	21	10.33 2022-12-13	7.94 2022-12-28	10.05 2022-12-01	8.36 2022-12-30	-16.82	2.79	-21.00
2022 November	21	10.85 2022-11-16	7.84 2022-11-03	8.52 2022-11-01	9.98 2022-11-30	17.14	27.35	-7.98
2022 October	21	8.76 2022-10-24	6.86 2022-10-03	7.14 2022-10-03	8.38 2022-10-31	17.37	22.69	-3.92
2022 September	21	9.99 2022-09-12	6.98 2022-09-30	8.74 2022-09-01	6.99 2022-09-30	-20.02	14.30	-20.14
2022 August	23	11.49 2022-08-16	8.87 2022-08-31	9.59 2022-08-01	8.88 2022-08-31	-7.40	19.81	-7.51
2022 July	20	10.40 2022-07-21	8.67 2022-07-12	10.14 2022-07-01	9.70 2022-07-29	-4.34	2.56	-14.50
2022 June	21	15.69 2022-06-06	9.24 2022-06-17	15.66 2022-06-01	10.27 2022-06-30	-34.42	0.19	-41.00
2022 May	21	16.16 2022-05-03	12.40 2022-05-12	15.86 2022-05-02	15.58 2022-05-31	-1.77	1.89	-21.82
2022 April	21	19.57 2022-04-04	15.89 2022-04-29	18.27 2022-04-01	15.92 2022-04-29	-12.86	7.12	-13.03
2022 March	23	19.09 2022-03-01	13.47 2022-03-08	19.09 2022-03-01	18.19 2022-03-31	-4.71	0.00	-29.44
2022 February	20	21.23 2022-02-22	17.27 2022-02-05	17.99 2022-02-01	19.09 2022-02-28	6.11	18.01	-4.00
2022 January	20	19.90 2022-01-13	16.19 2022-01-28	17.96 2022-01-03	17.83 2022-01-31	-0.72	10.80	-9.86
2021 December	22	18.17 2021-12-28	14.52 2021-12-01	15.15 2021-12-01	17.97 2021-12-31	18.61	19.93	-4.16
2021 November	21	18.93 2021-11-08	14.24 2021-11-26	18.26 2021-11-01	14.82 2021-11-30	-18.84	3.67	-22.02
2021 October	21	22.51 2021-10-04	17.61 2021-10-29	22.07 2021-10-01	18.10 2021-10-29	-17.99	1.99	-20.21
2021 September	21	23.31 2021-09-23	19.44 2021-09-02	19.88 2021-09-01	21.81 2021-09-30	9.71	17.25	-2.21
2021 August	22	22.70 2021-08-02	17.40 2021-08-19	22.34 2021-08-02	19.87 2021-08-31	-11.06	1.61	-22.11
2021 July	21	23.58 2021-07-16	19.26 2021-07-01	19.30 2021-07-01	22.08 2021-07-30	14.40	22.18	-0.21
2021 June	22	19.43 2021-06-30	16.46 2021-06-07	17.46 2021-06-01	19.21 2021-06-30	10.02	11.28	-5.73
2021 May	20	18.73 2021-05-20	15.83 2021-05-04	16.44 2021-05-03	17.25 2021-05-28	4.93	13.93	-3.71
2021 April	21	16.94 2021-04-28	14.33 2021-04-20	14.33 2021-04-01	16.27 2021-04-30	13.54	18.21	0.00
2021 March	23	16.78 2021-03-11	13.18 2021-03-25	15.33 2021-03-01	14.26 2021-03-31	-6.98	9.46	-14.02
2021 February	19	16.38 2021-02-22	11.27 2021-02-01	11.37 2021-02-01	14.88 2021-02-26	30.87	44.06	-0.88
2021 January	19	12.61 2021-01-04	10.62 2021-01-28	12.42 2021-01-04	11.28 2021-01-29	-9.18	1.53	-14.49
2020 December	22	13.48 2020-12-09	10.44 2020-12-21	10.61 2020-12-01	12.42 2020-12-31	17.06	27.05	-1.60
2020 November	20	11.19 2020-11-27	7.76 2020-11-02	7.93 2020-11-02	10.46 2020-11-30	31.90	41.11	-2.14
2020 October	22	9.24 2020-10-23	7.29 2020-10-02	7.50 2020-10-01	7.88 2020-10-30	5.07	23.20	-2.80
2020 September	21	8.98 2020-09-03	6.33 2020-09-24	8.06 2020-09-01	7.21 2020-09-30	-10.55	11.41	-21.46
2020 August	21	8.41 2020-08-31	5.21 2020-08-03	5.51 2020-08-03	8.08 2020-08-31	46.64	52.63	-5.44
2020 July	22	5.63 2020-07-23	4.79 2020-07-20	5.30 2020-07-01	5.53 2020-07-31	4.34	6.23	-9.62
2020 June	22	7.13 2020-06-05	4.85 2020-06-15	5.00 2020-06-01	5.28 2020-06-30	5.60	42.60	-3.00
2020 May	20	5.58 2020-05-27	3.76 2020-05-14	4.77 2020-05-01	5.00 2020-05-29	4.82	16.98	-21.17
2020 April	21	5.26 2020-04-30	2.94 2020-04-03	3.34 2020-04-01	4.91 2020-04-30	47.01	57.49	-11.98
2020 March	22	10.49 2020-03-02	2.96 2020-03-19	10.02 2020-03-02	3.43 2020-03-31	-65.77	4.69	-70.46
2020 February	19	13.45 2020-02-13	9.86 2020-02-28	13.00 2020-02-03	10.05 2020-02-28	-22.69	3.46	-24.15
2020 January	21	13.13 2020-01-31	10.38 2020-01-03	10.47 2020-01-02	12.99 2020-01-31	24.07	25.41	-0.86
2019 December	21	10.96 2019-12-19	10.07 2019-12-03	10.42 2019-12-02	10.42 2019-12-31	0.00	5.18	-3.36
2019 November	20	11.50 2019-11-07	10.31 2019-11-27	10.90 2019-11-01	10.45 2019-11-29	-4.13	5.50	-5.41
2019 October	23	11.40 2019-10-25	9.83 2019-10-02	9.95 2019-10-01	10.84 2019-10-31	8.94	14.57	-1.21
2019 September	20	10.61 2019-09-13	8.64 2019-09-03	8.85 2019-09-03	10.01 2019-09-30	13.11	19.89	-2.37
2019 August	22	9.96 2019-08-01	8.26 2019-08-23	9.70 2019-08-01	8.89 2019-08-30	-8.35	2.68	-14.85
2019 July	22	10.99 2019-07-25	9.15 2019-07-26	9.45 2019-07-01	9.79 2019-07-31	3.60	16.30	-3.17
2019 June	20	10.55 2019-06-21	8.24 2019-06-03	8.46 2019-06-03	9.38 2019-06-28	10.87	24.70	-2.60
2019 May	22	9.99 2019-05-06	8.43 2019-05-31	9.25 2019-05-01	8.43 2019-05-31	-8.86	8.00	-8.86
2019 April	21	9.23 2019-04-29	8.46 2019-04-01	8.61 2019-04-01	9.17 2019-04-30	6.50	7.20	-1.74
2019 March	21	9.28 2019-03-15	8.20 2019-03-26	8.60 2019-03-01	8.52 2019-03-29	-0.93	7.91	-4.65
2019 February	19	9.03 2019-02-25	7.25 2019-02-13	7.50 2019-02-01	8.58 2019-02-28	14.40	20.40	-3.33
2019 January	21	7.70 2019-01-25	5.24 2019-01-02	5.35 2019-01-02	7.49 2019-01-31	40.00	43.93	-2.06
2018 December	19	6.53 2018-12-03	5.15 2018-12-26	6.43 2018-12-03	5.35 2018-12-31	-16.80	1.56	-19.91
2018 November	21	7.10 2018-11-06	5.56 2018-11-29	6.16 2018-11-01	6.38 2018-11-30	3.57	15.26	-9.74
2018 October	23	7.66 2018-10-03	6.04 2018-10-31	7.47 2018-10-01	6.15 2018-10-31	-17.67	2.54	-19.14
2018 September	19	8.43 2018-09-11	7.07 2018-09-04	7.19 2018-09-04	7.46 2018-09-28	3.76	17.25	-1.67
2018 August	23	7.70 2018-08-27	6.88 2018-08-15	7.40 2018-08-01	7.29 2018-08-31	-1.49	4.05	-7.03
2018 July	21	7.68 2018-07-30	4.87 2018-07-02	5.07 2018-07-02	7.37 2018-07-31	45.36	51.48	-3.94
2018 June	21	5.63 2018-06-14	4.95 2018-06-27	5.19 2018-06-01	5.08 2018-06-29	-2.12	8.48	-4.62
2018 May	22	6.30 2018-05-01	5.11 2018-05-31	6.25 2018-05-01	5.17 2018-05-31	-17.28	0.80	-18.24
2018 April	21	9.11 2018-04-18	5.59 2018-04-23	8.10 2018-04-02	6.24 2018-04-30	-22.96	12.47	-30.99
2018 March	21	9.06 2018-03-01	7.70 2018-03-07	8.88 2018-03-01	8.15 2018-03-29	-8.22	2.03	-13.29
2018 February	19	9.31 2018-02-22	7.50 2018-02-09	8.48 2018-02-01	8.92 2018-02-28	5.19	9.79	-11.56
2018 January	21	8.88 2018-01-16	7.71 2018-01-11	8.06 2018-01-02	8.48 2018-01-31	5.21	10.17	-4.34
2017 December	20	9.50 2017-12-04	7.95 2017-12-29	9.15 2017-12-01	8.02 2017-12-29	-12.35	3.83	-13.11
2017 November	21	10.41 2017-11-02	9.08 2017-11-30	10.21 2017-11-01	9.15 2017-11-30	-10.38	1.96	-11.07
2017 October	22	12.30 2017-10-04	10.03 2017-10-24	11.87 2017-10-02	10.23 2017-10-31	-13.82	3.62	-15.50
2017 September	20	12.87 2017-09-05	11.62 2017-09-19	12.67 2017-09-01	11.87 2017-09-29	-6.31	1.58	-8.29
2017 August	23	13.85 2017-08-01	12.42 2017-08-31	13.73 2017-08-01	12.61 2017-08-31	-8.16	0.87	-9.54
2017 July	20	16.00 2017-07-12	13.36 2017-07-28	14.58 2017-07-03	13.70 2017-07-31	-6.04	9.74	-8.37
2017 June	22	14.89 2017-06-26	12.83 2017-06-01	12.95 2017-06-01	14.55 2017-06-30	12.36	14.98	-0.93
2017 May	22	13.90 2017-05-17	12.49 2017-05-01	12.51 2017-05-01	13.05 2017-05-31	4.32	11.11	-0.16
2017 April	19	15.03 2017-04-05	12.52 2017-04-28	13.93 2017-04-03	12.61 2017-04-28	-9.48	7.90	-10.12
2017 March	23	14.16 2017-03-29	11.97 2017-03-07	12.31 2017-03-01	13.94 2017-03-31	13.24	15.03	-2.76
2017 February	19	14.92 2017-02-17	11.33 2017-02-24	13.65 2017-02-01	12.12 2017-02-28	-11.21	9.30	-17.00
2017 January	20	15.41 2017-01-03	12.83 2017-01-20	14.97 2017-01-03	13.57 2017-01-31	-9.35	2.94	-14.30
2016 December	21	15.45 2016-12-13	13.71 2016-12-02	14.62 2016-12-01	15.04 2016-12-30	2.87	5.68	-6.22
2016 November	21	19.51 2016-11-08	14.64 2016-11-30	19.09 2016-11-01	14.65 2016-11-30	-23.26	2.20	-23.31
2016 October	21	20.03 2016-10-26	17.25 2016-10-03	17.48 2016-10-03	19.11 2016-10-31	9.32	14.59	-1.32
2016 September	21	18.61 2016-09-08	16.79 2016-09-13	17.77 2016-09-01	17.39 2016-09-30	-2.14	4.73	-5.51
2016 August	23	19.00 2016-08-11	17.48 2016-08-24	18.25 2016-08-01	17.79 2016-08-31	-2.52	4.11	-4.22
2016 July	20	19.47 2016-07-22	18.04 2016-07-05	18.71 2016-07-01	18.10 2016-07-29	-3.26	4.06	-3.58
2016 June	22	19.33 2016-06-01	15.06 2016-06-24	19.21 2016-06-01	18.69 2016-06-30	-2.71	0.62	-21.60
2016 May	21	21.38 2016-05-02	18.88 2016-05-31	20.96 2016-05-02	19.31 2016-05-31	-7.87	2.00	-9.92
2016 April	21	21.90 2016-04-26	20.45 2016-04-11	20.84 2016-04-01	20.88 2016-04-29	0.19	5.09	-1.87
2016 March	22	21.69 2016-03-30	19.29 2016-03-16	19.89 2016-03-01	21.07 2016-03-31	5.93	9.05	-3.02
2016 February	20	20.75 2016-02-22	15.97 2016-02-03	16.85 2016-02-01	19.56 2016-02-29	16.08	23.15	-5.22
2016 January	19	17.35 2016-01-13	15.50 2016-01-21	16.95 2016-01-04	16.94 2016-01-29	-0.06	2.36	-8.55
2015 December	22	18.70 2015-12-07	15.78 2015-12-11	17.72 2015-12-01	17.16 2015-12-31	-3.16	5.53	-10.95
2015 November	20	19.12 2015-11-23	15.80 2015-11-09	16.97 2015-11-02	17.69 2015-11-30	4.24	12.67	-6.89
2015 October	22	18.20 2015-10-27	14.26 2015-10-02	15.11 2015-10-01	16.99 2015-10-30	12.44	20.45	-5.63
2015 September	21	15.70 2015-09-17	13.01 2015-09-01	13.15 2015-09-01	14.92 2015-09-30	13.46	19.39	-1.06
2015 August	21	14.46 2015-08-05	12.31 2015-08-24	13.89 2015-08-03	13.34 2015-08-31	-3.96	4.10	-11.38
2015 July	22	14.10 2015-07-28	11.65 2015-07-01	12.08 2015-07-01	13.82 2015-07-31	14.40	16.72	-3.56
2015 June	22	12.89 2015-06-18	11.70 2015-06-01	11.99 2015-06-01	11.94 2015-06-30	-0.42	7.51	-2.42
2015 May	20	13.07 2015-05-08	11.60 2015-05-22	12.50 2015-05-01	11.93 2015-05-29	-4.56	4.56	-7.20
2015 April	21	13.76 2015-04-22	10.99 2015-04-01	11.16 2015-04-01	12.42 2015-04-30	11.29	23.30	-1.52
2015 March	22	12.08 2015-03-23	9.95 2015-03-02	9.95 2015-03-02	11.14 2015-03-31	11.96	21.41	0.00
2015 February	19	10.95 2015-02-27	8.75 2015-02-11	9.17 2015-02-02	10.05 2015-02-27	9.60	19.41	-4.58
2015 January	20	9.91 2015-01-13	8.58 2015-01-09	9.07 2015-01-02	9.15 2015-01-30	0.88	9.26	-5.40
2014 December	22	9.16 2014-12-26	7.69 2014-12-16	8.01 2014-12-01	9.02 2014-12-31	12.61	14.36	-4.00
2014 November	19	8.28 2014-11-05	7.80 2014-11-17	8.17 2014-11-03	8.04 2014-11-28	-1.59	1.35	-4.53
2014 October	23	8.90 2014-10-27	7.13 2014-10-15	8.65 2014-10-01	8.25 2014-10-31	-4.62	2.89	-17.57
2014 September	21	9.16 2014-09-17	8.47 2014-09-30	8.90 2014-09-02	8.68 2014-09-30	-2.47	2.92	-4.83
2014 August	21	9.18 2014-08-19	8.10 2014-08-08	8.67 2014-08-01	8.80 2014-08-29	1.50	5.88	-6.57
2014 July	22	9.50 2014-07-01	8.06 2014-07-22	9.01 2014-07-01	8.61 2014-07-31	-4.44	5.44	-10.54
2014 June	21	9.07 2014-06-30	8.13 2014-06-05	8.84 2014-06-02	9.00 2014-06-30	1.81	2.60	-8.03
2014 May	21	8.83 2014-05-30	6.82 2014-05-01	7.11 2014-05-01	8.80 2014-05-30	23.77	24.19	-4.08
2014 April	21	8.50 2014-04-02	6.90 2014-04-08	8.28 2014-04-01	7.12 2014-04-30	-14.01	2.66	-16.67
2014 March	21	10.12 2014-03-06	7.67 2014-03-28	9.19 2014-03-03	8.30 2014-03-31	-9.68	10.12	-16.54
2014 February	19	11.78 2014-02-18	8.99 2014-02-28	11.66 2014-02-03	9.28 2014-02-28	-20.41	1.03	-22.90
2014 January	21	14.16 2014-01-03	11.49 2014-01-29	13.65 2014-01-02	11.64 2014-01-31	-14.73	3.74	-15.82
2013 December	21	15.94 2013-12-03	13.27 2013-12-30	14.20 2013-12-02	13.55 2013-12-31	-4.58	12.25	-6.55
2013 November	20	14.34 2013-11-26	12.50 2013-11-12	13.42 2013-11-01	14.14 2013-11-29	5.37	6.86	-6.86
2013 October	23	15.29 2013-10-01	12.80 2013-10-24	14.75 2013-10-01	13.56 2013-10-31	-8.07	3.66	-13.22
2013 September	9	15.52 2013-09-27	12.75 2013-09-18	12.76 2013-09-18	14.50 2013-09-30	13.64	21.63	-0.08

VLRS Dividends

This table shows historical dividends paid by VLRS.

There are no VLRS dividends to display.

VLRS Stock Splits

This table shows VLRS stock splits.

There are no VLRS stock splits to display.

VLRS Basic Information

Ticker, symbol:

VLRS
Full title:

Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates
First trading day:

2013-09-18
Last trading day:

2023-02-23
Total trading days:

2,377
Last close price:

11.52 (+1.02%)
Market cap:

1.15B
Stock Exchange:

NYSE
Sector:

Transportation
Industry:

Air Freight/Delivery Services
VLRS CEO:

Mr. Enrique Javier Beltranena Mejicano
Full-time employees:

4,813
Address:

Tower B
Mexico City
DF
01210
Description:

Controladora Vuela Compañía de Aviación, S.A.B. de C.V. provides air transportation services for passengers, cargo, and mail in Mexico and internationally. As of December 31, 2019, the company operated a fleet of 82 aircraft. It operates approximately 131 daily flights on routes that connect 40 cities in Mexico and 25 cities in the United States and Central America. The company also offers merchandising, recruitment and payroll, and travel agency services. Controladora Vuela Compañía de Aviación, S.A.B. de C.V. was founded in 2005 and is headquartered in Mexico City, Mexico.
Website:

http://www.volaris.com
Phone number:

52 55 5261 6400

Best intraday sessions of VLRS

This table shows top 100 best intraday sessions of VLRS.

Position	Date	Percentage
1	2022-06-17	13.73
2	2020-04-29	13.50
3	2023-01-04	11.72
4	2021-02-19	10.79
5	2020-07-21	10.77
6	2020-11-16	9.95
7	2013-09-18	9.80
8	2018-11-29	9.48
9	2021-01-28	9.30
10	2015-01-12	9.13
11	2019-07-24	8.96
12	2020-03-19	8.83
13	2013-11-22	8.62
14	2017-04-20	8.55
15	2020-08-06	8.53
16	2020-03-25	8.29
17	2017-10-25	8.27
18	2022-07-20	7.92
19	2014-10-23	7.65
20	2020-08-20	7.64
21	2016-02-16	7.57
22	2020-08-24	7.53
23	2020-06-19	7.39
24	2019-05-06	7.26
25	2020-06-15	7.19
26	2020-05-18	7.18
27	2019-01-07	7.18
28	2018-07-06	7.10
29	2020-04-28	7.00
30	2019-09-04	6.86
31	2019-10-04	6.76
32	2021-07-20	6.62
33	2019-01-04	6.55
34	2015-11-19	6.54
35	2015-03-02	6.53
36	2020-01-28	6.48
37	2021-08-27	6.42
38	2022-05-25	6.38
39	2020-12-08	6.38
40	2022-03-30	6.34
41	2018-11-01	6.33
42	2022-07-13	6.33
43	2020-01-22	6.20
44	2022-08-05	6.20
45	2018-10-26	6.13
46	2022-09-28	6.12
47	2018-01-16	6.10
48	2022-10-21	6.08
49	2021-02-01	6.07
50	2018-09-07	6.06
51	2017-03-15	6.06
52	2018-07-03	6.00
53	2022-11-10	6.00
54	2022-10-04	6.00
55	2022-08-15	5.97
56	2020-11-10	5.92
57	2015-03-16	5.73
58	2015-02-26	5.72
59	2019-02-20	5.64
60	2018-07-20	5.61
61	2020-11-06	5.59
62	2020-09-30	5.56
63	2019-01-16	5.53
64	2015-04-20	5.50
65	2020-04-06	5.49
66	2014-12-18	5.47
67	2015-12-15	5.45
68	2022-08-08	5.43
69	2022-12-29	5.41
70	2015-11-20	5.39
71	2014-05-30	5.39
72	2014-07-01	5.33
73	2018-10-09	5.29
74	2022-01-07	5.28
75	2015-10-15	5.27
76	2019-06-05	5.19
77	2018-10-23	5.18
78	2022-01-31	5.13
79	2014-05-22	5.11
80	2021-12-17	5.10
81	2022-11-11	5.07
82	2020-10-22	5.06
83	2020-09-02	5.04
84	2019-09-06	5.02
85	2020-06-29	5.02
86	2021-12-02	5.01
87	2018-03-21	5.01
88	2022-05-17	4.99
89	2020-04-17	4.94
90	2020-10-30	4.93
91	2020-08-04	4.92
92	2017-06-06	4.90
93	2020-12-07	4.88
94	2017-03-27	4.79
95	2020-05-26	4.79
96	2014-03-28	4.77
97	2018-02-14	4.77
98	2015-07-27	4.76
99	2022-06-24	4.75
100	2016-02-17	4.74

Worst intraday sessions of VLRS

This table shows the worst 100 intraday sessions of VLRS.

Position	Date	Percentage
1	2020-03-16	-35.98
2	2018-04-23	-16.67
3	2018-04-20	-16.35
4	2022-06-16	-14.46
5	2020-03-12	-14.40
6	2022-03-07	-13.46
7	2020-03-09	-12.50
8	2022-07-22	-12.48
9	2020-02-27	-11.22
10	2020-12-09	-10.80
11	2020-03-18	-10.61
12	2018-10-29	-10.28
13	2020-06-11	-9.28
14	2020-04-01	-9.28
15	2022-06-10	-9.14
16	2020-07-27	-9.07
17	2017-10-26	-8.96
18	2020-03-24	-8.89
19	2020-11-09	-8.70
20	2022-09-26	-8.47
21	2022-03-01	-8.01
22	2022-06-01	-7.92
23	2022-03-11	-7.37
24	2018-09-28	-7.10
25	2020-03-03	-7.06
26	2023-01-03	-6.94
27	2016-11-10	-6.93
28	2020-05-28	-6.90
29	2022-05-09	-6.90
30	2020-03-20	-6.87
31	2020-11-12	-6.85
32	2020-03-31	-6.79
33	2020-09-09	-6.72
34	2020-04-30	-6.65
35	2018-10-18	-6.58
36	2020-10-27	-6.53
37	2021-11-02	-6.52
38	2021-10-22	-6.41
39	2022-08-26	-6.40
40	2020-10-26	-6.30
41	2020-06-26	-6.18
42	2014-10-01	-6.13
43	2014-01-17	-6.13
44	2020-03-11	-6.00
45	2022-11-02	-5.88
46	2017-02-17	-5.87
47	2017-04-21	-5.84
48	2020-04-16	-5.81
49	2019-02-27	-5.74
50	2020-11-18	-5.71
51	2020-03-27	-5.45
52	2022-02-28	-5.45
53	2014-02-26	-5.44
54	2021-03-18	-5.41
55	2022-12-28	-5.35
56	2018-02-27	-5.27
57	2016-06-02	-5.24
58	2022-12-16	-5.22
59	2020-10-28	-5.16
60	2016-11-18	-5.12
61	2018-12-17	-5.11
62	2017-02-22	-5.08
63	2020-05-13	-5.08
64	2022-08-19	-5.08
65	2020-07-09	-5.03
66	2018-08-28	-4.99
67	2016-05-23	-4.99
68	2014-02-27	-4.95
69	2021-10-25	-4.87
70	2015-08-06	-4.84
71	2021-07-19	-4.84
72	2020-06-09	-4.84
73	2022-10-11	-4.83
74	2022-04-21	-4.83
75	2020-06-24	-4.81
76	2022-06-15	-4.81
77	2016-02-23	-4.78
78	2020-09-18	-4.75
79	2022-04-26	-4.74
80	2018-10-11	-4.68
81	2016-11-01	-4.66
82	2022-10-14	-4.66
83	2021-05-24	-4.64
84	2015-11-30	-4.64
85	2022-08-31	-4.62
86	2022-07-07	-4.62
87	2013-12-03	-4.60
88	2015-05-21	-4.58
89	2020-04-21	-4.56
90	2016-10-26	-4.54
91	2022-05-10	-4.52
92	2021-01-04	-4.51
93	2014-04-08	-4.41
94	2017-12-21	-4.37
95	2022-03-03	-4.37
96	2022-12-19	-4.36
97	2017-07-21	-4.35
98	2022-04-29	-4.33
99	2018-12-21	-4.33
100	2018-01-22	-4.33

Best after-hours sessions of VLRS

This table shows top 100 best after-hours sessions of VLRS.

Position	Date	Percentage
1	2020-11-06	15.45
2	2020-06-04	10.85
3	2020-04-06	9.59
4	2020-06-11	9.41
5	2020-03-16	9.17
6	2020-04-03	8.81
7	2021-04-22	7.47
8	2020-03-23	7.46
9	2020-03-24	6.71
10	2020-12-08	6.50
11	2020-05-22	6.14
12	2020-09-08	6.02
13	2018-04-23	5.74
14	2020-06-02	5.61
15	2020-04-28	5.61
16	2021-05-19	5.58
17	2020-03-19	5.51
18	2020-06-15	5.40
19	2013-12-02	5.03
20	2020-05-15	5.03
21	2020-03-25	5.01
22	2020-12-02	4.82
23	2022-06-03	4.63
24	2015-02-25	4.59
25	2020-03-12	4.16
26	2020-09-30	4.02
27	2021-04-07	3.96
28	2022-10-03	3.93
29	2021-02-19	3.92
30	2020-07-14	3.84
31	2022-03-08	3.77
32	2020-07-24	3.69
33	2021-01-22	3.67
34	2020-05-19	3.64
35	2022-10-17	3.56
36	2019-03-05	3.40
37	2021-04-14	3.38
38	2020-06-05	3.37
39	2018-07-19	3.31
40	2020-05-07	3.30
41	2020-03-09	3.27
42	2019-07-26	3.25
43	2020-04-16	3.22
44	2020-07-01	3.20
45	2020-04-21	3.18
46	2020-05-20	3.16
47	2016-11-04	3.15
48	2020-12-11	3.04
49	2018-02-15	3.04
50	2022-04-20	3.03
51	2021-02-26	3.02
52	2021-05-04	3.00
53	2021-04-23	2.96
54	2019-04-02	2.96
55	2022-06-17	2.95
56	2020-05-26	2.86
57	2020-04-27	2.83
58	2022-11-09	2.74
59	2022-03-14	2.70
60	2021-01-11	2.69
61	2022-08-09	2.64
62	2020-11-02	2.64
63	2021-07-15	2.64
64	2020-08-10	2.63
65	2022-09-01	2.61
66	2020-11-13	2.60
67	2020-09-25	2.60
68	2022-11-03	2.58
69	2019-11-04	2.55
70	2013-12-11	2.55
71	2020-06-01	2.53
72	2020-04-29	2.53
73	2016-02-19	2.51
74	2022-03-28	2.49
75	2021-03-04	2.49
76	2020-06-25	2.42
77	2013-09-26	2.41
78	2022-08-10	2.41
79	2016-04-22	2.40
80	2020-05-05	2.40
81	2020-04-24	2.38
82	2022-10-14	2.37
83	2022-11-14	2.33
84	2022-05-16	2.33
85	2020-04-01	2.31
86	2019-06-17	2.31
87	2016-11-18	2.30
88	2021-01-05	2.30
89	2020-05-27	2.29
90	2020-08-21	2.26
91	2015-04-15	2.25
92	2018-04-25	2.23
93	2021-11-30	2.23
94	2020-03-30	2.22
95	2020-11-20	2.22
96	2020-06-22	2.21
97	2021-11-04	2.19
98	2019-04-25	2.18
99	2013-09-20	2.17
100	2022-11-17	2.17

Worst after-hours sessions of VLRS

This table shows the worst 100 after-hours sessions of VLRS.

Position	Date	Percentage
1	2020-06-10	-9.87
2	2017-04-19	-8.27
3	2014-02-25	-8.08
4	2020-03-13	-7.85
5	2019-07-25	-6.95
6	2016-11-08	-6.79
7	2016-06-23	-6.63
8	2020-03-11	-6.24
9	2018-11-28	-6.15
10	2020-06-12	-5.65
11	2015-08-21	-5.50
12	2021-11-24	-5.32
13	2022-02-23	-5.30
14	2020-09-02	-4.69
15	2020-12-07	-4.49
16	2020-03-17	-4.28
17	2018-04-19	-4.01
18	2020-03-06	-4.00
19	2022-09-12	-3.99
20	2019-09-16	-3.98
21	2022-06-15	-3.72
22	2020-03-10	-3.68
23	2020-05-13	-3.65
24	2018-07-13	-3.55
25	2022-06-10	-3.51
26	2020-09-18	-3.37
27	2020-02-21	-3.36
28	2015-12-10	-3.36
29	2021-02-18	-3.33
30	2017-02-22	-3.29
31	2022-07-12	-3.28
32	2020-06-17	-3.21
33	2022-07-01	-3.16
34	2022-03-09	-3.12
35	2020-03-05	-3.09
36	2021-07-16	-3.01
37	2020-10-01	-2.93
38	2018-09-27	-2.90
39	2021-05-10	-2.85
40	2020-04-30	-2.85
41	2022-10-12	-2.70
42	2022-09-15	-2.67
43	2016-01-19	-2.62
44	2020-03-31	-2.62
45	2019-08-02	-2.60
46	2015-11-06	-2.59
47	2022-10-04	-2.58
48	2020-10-27	-2.57
49	2022-07-13	-2.55
50	2020-05-01	-2.52
51	2020-06-23	-2.43
52	2020-03-04	-2.41
53	2017-03-24	-2.41
54	2019-01-09	-2.40
55	2022-12-01	-2.35
56	2017-02-17	-2.35
57	2019-05-30	-2.33
58	2022-02-25	-2.32
59	2022-04-14	-2.31
60	2022-09-22	-2.30
61	2022-11-16	-2.27
62	2013-10-04	-2.27
63	2019-08-13	-2.26
64	2016-01-14	-2.23
65	2020-03-27	-2.20
66	2018-12-13	-2.19
67	2016-02-22	-2.19
68	2020-02-27	-2.17
69	2016-07-01	-2.15
70	2022-06-21	-2.14
71	2022-06-29	-2.13
72	2021-08-05	-2.10
73	2022-03-03	-2.10
74	2022-05-17	-2.10
75	2022-09-28	-2.10
76	2021-09-17	-2.05
77	2021-12-17	-2.05
78	2016-02-12	-2.03
79	2022-05-06	-2.03
80	2022-07-20	-2.03
81	2022-03-16	-2.03
82	2018-11-16	-1.98
83	2018-10-12	-1.96
84	2022-08-16	-1.95
85	2020-12-18	-1.94
86	2018-11-13	-1.89
87	2014-10-15	-1.87
88	2017-03-06	-1.87
89	2020-07-29	-1.83
90	2016-09-12	-1.82
91	2022-07-08	-1.80
92	2017-10-27	-1.78
93	2021-08-30	-1.78
94	2021-08-16	-1.76
95	2020-09-16	-1.75
96	2017-05-17	-1.74
97	2022-08-18	-1.73
98	2022-10-06	-1.73
99	2016-01-06	-1.72
100	2022-07-25	-1.71

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:42:43

VLRS information

Full title

Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates
First trading day

2013-09-18
Last trading day

2023-02-23
Total trading days

2,377
Last close price

11.52 (+1.02%)
Market cap

1.15B
Stock Exchange

NYSE
Sector

Transportation
Industry

Air Freight/Delivery Services
VLRS CEO

Mr. Enrique Javier Beltranena Mejicano
Full-time employees

4,813
Address

Tower B
Mexico City
DF
01210
Website

http://www.volaris.com
Phone number

52 55 5261 6400
Description

Controladora Vuela Compañía de Aviación, S.A.B. de C.V. provides air transportation services for passengers, cargo, and mail in Mexico and internationally. As of December 31, 2019, the company operated a fleet of 82 aircraft. It operates approximately 131 daily flights on routes that connect 40 cities in Mexico and 25 cities in the United States and Central America. The company also offers merchandising, recruitment and payroll, and travel agency services. Controladora Vuela Compañía de Aviación, S.A.B. de C.V. was founded in 2005 and is headquartered in Mexico City, Mexico.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

119 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...