VLDR stock analysis of March 26, 2021

Velodyne Lidar, Inc.

  • VLDR IPO: 2018-10-26
  • 1.26 (+1.01%)
  • 4.03B market cap
  • 1,082 trading days in total
  • VLDR Latest trading day: 2023-02-10
  • NasdaqGS
  • Capital Goods
  • Industrial Machinery/Components
  • Mr. David S. Hall
  • San Jose, CA
12.60 close price
607 trading day
Previous trading day
2021-03-25

VLDR stock Buy and Hold Potential More info

INVESTMENT at 2021-03-26 open
VLDR open price was $12.45
1,000.00
Click to edit
HOLDING TIME
475 trading days
or
1 year 321 days
TODAY'S WORTH
As of 2023-02-10 close price ($1.26)
101.20
Click to edit
ROI: -89.88% (0.10x) – ANNU: -70.44% (0.30x)

March 26th, 2021 in VLDR timeline More insights

607th
trading day out of 1082
in entire VLDR history
 
56.10%
Progress:
607 1082
475
trading days after
(until the latest trading day)
Latest trading day: 2023-02-10
1198
days ago
or
3 years 103 days
Friday
12th week in 2021
58th
trading day in 2021
20th
in 2021 March

VLDR Dividends by March 26, 2021

We don't have any infomation about VLDR dividends.
It seems that VLDR have not paid any dividends in it's entire history.

VLDR Stock Splits by March 26, 2021

We don't have any infomation about VLDR stock splits.
It seems that VLDR has not have any stock splits in it's entire history.

VLDR Stock Price Ranges on March 26, 2021More insights

5D
48%
Price range 5D
Time period:
2021-03-22 to 2021-03-26
VLDR close price: 12.60
Min: 11.40   Max: 13.89
+10.24%
Uptrend potential 5D
If you buy at VLDR close price of 12.60 and sell it when it reaches previous max of 13.89
Time period:
2021-03-22 to 2021-03-26
-9.52%
Downtrend potential 5D
If you buy at VLDR close price of 12.60 and sell it when it reaches previous min of 11.40
Time period:
2021-03-22 to 2021-03-26
1M
27%
Price range 1M
Time period:
2021-02-26 to 2021-03-26
VLDR close price: 12.60
Min: 10.93   Max: 17.20
+36.51%
Uptrend potential 1M
If you buy at VLDR close price of 12.60 and sell it when it reaches previous max of 17.20
Time period:
2021-02-26 to 2021-03-26
-13.25%
Downtrend potential 1M
If you buy at VLDR close price of 12.60 and sell it when it reaches previous min of 10.93
Time period:
2021-02-26 to 2021-03-26
3M
11%
Price range 3M
Time period:
2020-12-28 to 2021-03-26
VLDR close price: 12.60
Min: 10.93   Max: 26.74
+112.22%
Uptrend potential 3M
If you buy at VLDR close price of 12.60 and sell it when it reaches previous max of 26.74
Time period:
2020-12-28 to 2021-03-26
-13.25%
Downtrend potential 3M
If you buy at VLDR close price of 12.60 and sell it when it reaches previous min of 10.93
Time period:
2020-12-28 to 2021-03-26
6M
8%
Price range 6M
Time period:
2020-09-28 to 2021-03-26
VLDR close price: 12.60
Min: 10.93   Max: 30.81
+144.52%
Uptrend potential 6M
If you buy at VLDR close price of 12.60 and sell it when it reaches previous max of 30.81
Time period:
2020-09-28 to 2021-03-26
-13.25%
Downtrend potential 6M
If you buy at VLDR close price of 12.60 and sell it when it reaches previous min of 10.93
Time period:
2020-09-28 to 2021-03-26
1Y
11%
Price range 1Y
Time period:
2020-03-26 to 2021-03-26
VLDR close price: 12.60
Min: 10.11   Max: 32.50
+157.94%
Uptrend potential 1Y
If you buy at VLDR close price of 12.60 and sell it when it reaches previous max of 32.50
Time period:
2020-03-26 to 2021-03-26
-19.76%
Downtrend potential 1Y
If you buy at VLDR close price of 12.60 and sell it when it reaches previous min of 10.11
Time period:
2020-03-26 to 2021-03-26
Important dates of VLDR stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-03-29

Pre-market

2021-03-25 close ⇢ 2021-03-26 open
+2.13%
  • #25 best pre-market of 2021
  • 2021-03-25 closed at 12.19
  • 2021-03-26 opened at 12.45

Intraday

+1.20%
  • opened at 12.45 ⇢ closed at 12.60
  • highest at 12.63 ⇢
    +1.45%
  • lowest at 12.01 ⇢
    -3.53%
  • close-to-close ⇢
    +3.36%

Post-market

2021-03-26 close ⇢ 2021-03-29 open
-0.95%
  • 2021-03-26 closed at 12.60
  • 2021-03-29 opened at 12.48

VLDR investment calculator

This calculator shows the potential of VLDR stock.
Just pick a start date, end date and click Calculate.
Ticker:
VLDR
Date start:
Date end:
Duration:
1 year 321 days
Trading days:
475
BUY
Your initial investment on 2021-03-26 open
1,000.00
Shares bought: 80.32
Stock price: 12.45
SELL
Value on 2023-02-10 close
101.20
NET: -898.80
ROI: -89.88% (0.10x)
Annualised: -70.44% (0.30x)
Stock price: 1.26
Duration: 1 year 321 days
Trading days: 475
 
HIGHEST VALUE
Value on 2021-04-27
1,293.98
NET: +293.98
ROI: +29.40% (1.29x)
Annualised: +1,790.85% (18.91x)
Stock price: 16.11
Duration: 32 days
Trading days: 21
LOWEST VALUE
Value on 2022-11-09
57.03
NET: -942.97
Max drawdown: -94.30% (0.06x)
Annualised: -82.85% (0.17x)
Stock price: 0.71
Duration: 1 year 228 days
Trading days: 412

VLDR stock timeline

  • March 26, 2021 was 607th VLDR trading day out of 1082.
    • If we count from the first VLDR trading day ( 2018-10-26 ) to the last one ( 2023-02-10 ), March 26, 2021 is at 56.10% of entire VLDR stock history.
    • It means that there are at least 475 VLDR trading days after March 26, 2021.
  • 2021-03-26 was 3 years 103 days OR 1198 days ago.
  • March 26, 2021 was Friday of 12th week in 2021.
  • 2021-03-26 was 58th trading day in 2021  ⬤  20th trading day in 2021 March.

VLDR Dividends

We have no records that VLDR has paid any dividends in it's entire history.

VLDR stock splits

We have no data that VLDR has any stock splits in it's entire history.

VLDR Price Ranges

This section shows the current VLDR stock close price (12.60) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-03-22 ⇢ 2021-03-26
Lowest value
11.40
2021-03-25
Highest value
13.89
2021-03-22
-9.52%
5 Days
Downtrend potential
If you buy VLDR stock at current close price of 12.60 and sell it when it reaches 5 Days lowest value of 11.40, your loss would be -9.52%
48.19%
5 Days
Current progress
The current VLDR stock close price of 12.60 is at 48.19% of 5 Days range
+10.24%
5 Days
Uptrend potential
If you buy VLDR stock at current close price of 12.60 and sell it when it reaches 5 Days highest value of 13.89, your profit would be +10.24%
Current value
12.60
2021-03-26

1 Month

21 trading days
2021-02-26 ⇢ 2021-03-26
Lowest value
10.93
2021-03-05
Highest value
17.20
2021-03-02
-13.25%
1 Month
Downtrend potential
If you buy VLDR stock at current close price of 12.60 and sell it when it reaches 1 Month lowest value of 10.93, your loss would be -13.25%
26.63%
1 Month
Current progress
The current VLDR stock close price of 12.60 is at 26.63% of 1 Month range
+36.51%
1 Month
Uptrend potential
If you buy VLDR stock at current close price of 12.60 and sell it when it reaches 1 Month highest value of 17.20, your profit would be +36.51%
Current value
12.60
2021-03-26

3 Months

62 trading days
2020-12-28 ⇢ 2021-03-26
Lowest value
10.93
2021-03-05
Highest value
26.74
2021-01-27
-13.25%
3 Months
Downtrend potential
If you buy VLDR stock at current close price of 12.60 and sell it when it reaches 3 Months lowest value of 10.93, your loss would be -13.25%
10.56%
3 Months
Current progress
The current VLDR stock close price of 12.60 is at 10.56% of 3 Months range
+112.22%
3 Months
Uptrend potential
If you buy VLDR stock at current close price of 12.60 and sell it when it reaches 3 Months highest value of 26.74, your profit would be +112.22%
Current value
12.60
2021-03-26

6 Months

125 trading days
2020-09-28 ⇢ 2021-03-26
Lowest value
10.93
2021-03-05
Highest value
30.81
2020-12-22
-13.25%
6 Months
Downtrend potential
If you buy VLDR stock at current close price of 12.60 and sell it when it reaches 6 Months lowest value of 10.93, your loss would be -13.25%
8.4%
6 Months
Current progress
The current VLDR stock close price of 12.60 is at 8.4% of 6 Months range
+144.52%
6 Months
Uptrend potential
If you buy VLDR stock at current close price of 12.60 and sell it when it reaches 6 Months highest value of 30.81, your profit would be +144.52%
Current value
12.60
2021-03-26

1 Year

253 trading days
2020-03-26 ⇢ 2021-03-26
Lowest value
10.11
2020-04-13
Highest value
32.50
2020-09-10
-19.76%
1 Year
Downtrend potential
If you buy VLDR stock at current close price of 12.60 and sell it when it reaches 1 Year lowest value of 10.11, your loss would be -19.76%
11.12%
1 Year
Current progress
The current VLDR stock close price of 12.60 is at 11.12% of 1 Year range
+157.94%
1 Year
Uptrend potential
If you buy VLDR stock at current close price of 12.60 and sell it when it reaches 1 Year highest value of 32.50, your profit would be +157.94%
Current value
12.60
2021-03-26

Monthly Highs and Lows of VLDR

This section shows lows and highs of VLDR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February8
1.58
2023-02-03
1.16
2023-02-01
1.18
2023-02-01
1.26
2023-02-10
6.7833.90-1.69
2023 January20
1.17
2023-01-31
0.72
2023-01-06
0.75
2023-01-03
1.17
2023-01-31
56.0056.00-4.00
2022 December21
1.20
2022-12-05
0.72
2022-12-30
0.99
2022-12-01
0.74
2022-12-30
-25.2521.21-27.27
2022 November21
1.16
2022-11-15
0.71
2022-11-09
1.00
2022-11-01
0.98
2022-11-30
-2.0016.00-29.00
2022 October21
1.05
2022-10-06
0.84
2022-10-13
0.98
2022-10-03
0.99
2022-10-31
1.027.14-14.29
2022 September21
1.29
2022-09-12
0.93
2022-09-29
1.23
2022-09-01
0.95
2022-09-30
-22.764.88-24.39
2022 August23
2.14
2022-08-11
1.01
2022-08-02
1.04
2022-08-01
1.25
2022-08-31
20.19105.77-2.88
2022 July20
1.18
2022-07-20
0.83
2022-07-01
0.96
2022-07-01
1.05
2022-07-29
9.3822.92-13.54
2022 June21
1.76
2022-06-06
0.94
2022-06-30
1.69
2022-06-01
0.96
2022-06-30
-43.204.14-44.38
2022 May21
2.07
2022-05-04
1.42
2022-05-12
1.90
2022-05-02
1.69
2022-05-31
-11.058.95-25.26
2022 April21
2.71
2022-04-04
1.77
2022-04-28
2.57
2022-04-01
1.88
2022-04-29
-26.855.45-31.13
2022 March23
3.79
2022-03-01
1.96
2022-03-14
3.49
2022-03-01
2.56
2022-03-31
-26.658.60-43.84
2022 February20
4.87
2022-02-08
3.34
2022-02-24
3.94
2022-02-01
3.69
2022-02-28
-6.3523.60-15.23
2022 January20
5.00
2022-01-03
3.13
2022-01-24
4.72
2022-01-03
3.91
2022-01-31
-17.165.93-33.69
2021 December22
5.62
2021-12-01
4.60
2021-12-30
5.52
2021-12-01
4.64
2021-12-31
-15.941.81-16.67
2021 November21
7.83
2021-11-09
5.21
2021-11-30
6.12
2021-11-01
5.52
2021-11-30
-9.8027.94-14.87
2021 October21
7.41
2021-10-26
5.55
2021-10-06
5.97
2021-10-01
6.10
2021-10-29
2.1824.12-7.04
2021 September21
7.06
2021-09-07
5.78
2021-09-30
6.63
2021-09-01
5.92
2021-09-30
-10.716.49-12.82
2021 August22
8.50
2021-08-10
6.12
2021-08-20
8.01
2021-08-02
6.60
2021-08-31
-17.606.12-23.60
2021 July21
10.75
2021-07-01
7.36
2021-07-26
10.60
2021-07-01
8.01
2021-07-30
-24.431.42-30.57
2021 June22
12.79
2021-06-09
9.42
2021-06-01
9.86
2021-06-01
10.64
2021-06-30
7.9129.72-4.46
2021 May20
13.83
2021-05-03
8.97
2021-05-13
13.81
2021-05-03
9.65
2021-05-28
-30.120.14-35.05
2021 April21
16.11
2021-04-27
11.71
2021-04-01
11.89
2021-04-01
13.77
2021-04-30
15.8135.49-1.51
2021 March23
17.20
2021-03-02
10.93
2021-03-05
15.55
2021-03-01
11.40
2021-03-31
-26.6910.61-29.71
2021 February19
24.70
2021-02-10
14.00
2021-02-26
22.20
2021-02-01
14.69
2021-02-26
-33.8311.26-36.94
2021 January19
26.74
2021-01-27
21.20
2021-01-04
23.20
2021-01-04
21.71
2021-01-29
-6.4215.26-8.62
2020 December22
30.81
2020-12-22
14.00
2020-12-02
16.23
2020-12-01
22.82
2020-12-31
40.6089.83-13.74
2020 November20
17.50
2020-11-24
12.15
2020-11-02
12.55
2020-11-02
15.92
2020-11-30
26.8539.44-3.19
2020 October22
20.09
2020-10-01
11.80
2020-10-30
20.00
2020-10-01
12.23
2020-10-30
-38.850.45-41.00
2020 September21
32.50
2020-09-10
17.30
2020-09-24
20.82
2020-09-01
18.69
2020-09-30
-10.2356.10-16.91
2020 August21
21.75
2020-08-31
13.01
2020-08-03
13.89
2020-08-03
19.96
2020-08-31
43.7056.59-6.34
2020 July22
24.35
2020-07-06
13.34
2020-07-31
13.99
2020-07-01
13.50
2020-07-31
-3.5074.05-4.65
2020 June22
17.93
2020-06-29
10.28
2020-06-01
10.42
2020-06-01
13.90
2020-06-30
33.4072.07-1.34
2020 May20
10.53
2020-05-19
10.19
2020-05-13
10.23
2020-05-01
10.39
2020-05-29
1.562.93-0.39
2020 April21
10.49
2020-04-02
10.11
2020-04-13
10.17
2020-04-01
10.23
2020-04-30
0.593.15-0.59
2020 March22
10.44
2020-03-09
9.87
2020-03-16
10.25
2020-03-02
10.17
2020-03-31
-0.781.85-3.71
2020 February19
10.26
2020-02-24
10.18
2020-02-04
10.20
2020-02-03
10.21
2020-02-28
0.100.59-0.20
2020 January21
10.23
2020-01-31
10.11
2020-01-17
10.19
2020-01-02
10.18
2020-01-31
-0.100.39-0.79
2019 December21
10.19
2019-12-31
10.10
2019-12-04
10.10
2019-12-02
10.19
2019-12-31
0.890.890.00
2019 November20
10.29
2019-11-29
10.07
2019-11-06
10.07
2019-11-01
10.10
2019-11-29
0.302.180.00
2019 October23
10.12
2019-10-18
10.05
2019-10-25
10.07
2019-10-01
10.08
2019-10-31
0.100.50-0.20
2019 September20
10.09
2019-09-09
10.03
2019-09-23
10.08
2019-09-03
10.08
2019-09-30
0.000.10-0.50
2019 August22
10.10
2019-08-27
9.99
2019-08-20
10.01
2019-08-01
10.08
2019-08-30
0.700.90-0.20
2019 July22
10.07
2019-07-30
9.95
2019-07-22
9.95
2019-07-01
10.00
2019-07-31
0.501.210.00
2019 June20
10.00
2019-06-27
9.90
2019-06-14
9.93
2019-06-03
9.95
2019-06-28
0.200.70-0.30
2019 May22
9.95
2019-05-31
9.90
2019-05-15
9.91
2019-05-01
9.93
2019-05-31
0.200.40-0.10
2019 April21
9.98
2019-04-02
9.82
2019-04-05
9.85
2019-04-01
9.91
2019-04-30
0.611.32-0.30
2019 March21
10.19
2019-03-13
9.73
2019-03-07
9.80
2019-03-01
9.84
2019-03-29
0.413.98-0.71
2019 February19
10.00
2019-02-21
9.73
2019-02-04
9.80
2019-02-01
9.82
2019-02-28
0.202.04-0.71
2019 January21
9.79
2019-01-31
9.57
2019-01-02
9.57
2019-01-02
9.75
2019-01-31
1.882.300.00
2018 December19
9.66
2018-12-06
9.55
2018-12-03
9.55
2018-12-03
9.60
2018-12-31
0.521.150.00
2018 November21
9.75
2018-11-16
9.51
2018-11-02
9.52
2018-11-01
9.55
2018-11-30
0.322.42-0.11
2018 October4
9.55
2018-10-26
9.50
2018-10-26
9.55
2018-10-26
9.51
2018-10-31
-0.420.00-0.52

VLDR best and worst after-hours sessions

This section shows best and worst after-hours sessions of VLDR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 March
PositionDatePercentage
12021-03-087.03
22021-03-096.62
32021-03-314.30
42021-03-153.68
52021-03-043.62
No data to display.
No data to display.
PositionDatePercentage
12020-07-0130.69
22022-02-0729.18
32020-12-2113.41
42020-09-2511.90
52022-08-1010.06
62020-06-119.98
72020-09-019.98
82020-06-169.96
92020-06-179.64
102020-12-078.67
112020-12-147.96
122020-12-087.53
132020-07-077.39
142021-03-087.03
152020-09-307.01
162022-11-046.74
172020-06-266.67
182021-03-096.62
192020-09-246.43
202022-11-096.41
212022-06-276.19
222020-12-115.95
232020-07-225.92
242021-02-265.85
252022-03-085.83
262021-01-255.78
272021-11-085.54
282020-08-285.48
292022-08-115.45
302020-08-215.42
312022-08-095.22
322020-09-145.15
332020-11-165.03
342020-08-275.01
352022-08-244.72
362020-11-274.61
372021-02-234.55
382020-11-234.54
392020-09-284.42
402020-12-034.40
412022-04-144.33
422020-08-314.31
432021-03-314.30
442022-05-124.29
452020-07-084.28
462021-06-084.24
472020-10-024.22
482022-09-264.17
492020-11-204.16
502023-02-014.13
512022-08-174.11
522020-11-064.11
532021-10-264.08
542020-10-054.00
552022-06-133.97
562020-07-243.90
572020-09-083.90
582020-12-023.83
592023-01-063.80
602021-07-133.72
612021-05-133.70
622021-03-153.68
632019-03-123.66
642022-12-203.66
652021-03-043.62
662022-02-143.55
672022-05-163.51
682020-10-093.49
692020-10-083.47
702020-11-193.44
712020-11-103.42
722022-10-103.37
732020-06-193.37
742023-01-193.30
752020-08-103.26
762022-03-153.23
772022-07-223.16
782022-09-303.16
792020-12-153.14
802022-09-233.13
812021-01-063.13
822022-05-093.09
832022-11-073.09
842022-10-033.09
852019-03-153.05
862022-07-063.03
872022-07-143.03
882023-02-082.96
892022-06-032.96
902020-11-132.96
912022-08-252.94
922020-12-242.92
932022-07-152.91
942020-07-312.89
952021-11-102.87
962022-12-122.86
972022-01-252.82
982020-11-042.72
992022-08-022.68
1002021-03-302.68
PositionDatePercentage
12021-03-11-5.68
22021-03-16-3.51
32021-03-24-1.88
42021-03-29-1.39
52021-03-17-1.14
PositionDatePercentage
12021-02-22-9.18
22021-05-10-6.85
32021-03-11-5.68
42021-05-18-5.01
52021-01-07-4.73
62021-05-11-4.39
72021-11-24-4.08
82021-09-17-3.90
92021-12-17-3.77
102021-04-29-3.70
112021-03-16-3.51
122021-11-04-3.10
132021-08-18-2.99
142021-02-19-2.94
152021-07-19-2.77
162021-12-16-2.70
172021-07-07-2.69
182021-07-16-2.64
192021-12-03-2.60
202021-01-26-2.58
212021-02-17-2.57
222021-01-04-2.56
232021-04-06-2.52
242021-02-12-2.50
252021-05-06-2.28
262021-04-19-2.28
272021-08-05-2.23
282021-05-03-2.11
292021-07-23-2.06
302021-02-04-2.05
312021-02-08-1.92
322021-01-14-1.91
332021-12-27-1.88
342021-03-24-1.88
352021-01-21-1.86
362021-11-23-1.84
372021-12-10-1.75
382021-10-05-1.75
392021-09-23-1.71
402021-11-18-1.65
412021-01-08-1.63
422021-04-20-1.60
432021-08-16-1.59
442021-12-13-1.57
452021-08-12-1.55
462021-12-23-1.50
472021-07-29-1.49
482021-12-08-1.45
492021-11-29-1.45
502021-01-20-1.43
No data to display.
No data to display.
PositionDatePercentage
12021-02-22-9.18
22020-06-29-9.15
32021-05-10-6.85
42020-07-06-6.35
52020-09-23-6.23
62022-02-23-6.13
72021-03-11-5.68
82022-09-12-5.47
92022-02-28-5.42
102021-05-18-5.01
112020-12-09-4.87
122020-09-16-4.80
132021-01-07-4.73
142022-12-01-4.67
152020-10-01-4.59
162021-05-11-4.39
172022-02-09-4.39
182021-11-24-4.08
192023-01-18-3.96
202022-02-04-3.95
212020-07-09-3.93
222022-12-29-3.90
232021-09-17-3.90
242021-12-17-3.77
252022-06-15-3.76
262021-04-29-3.70
272022-01-21-3.67
282020-07-14-3.63
292022-11-15-3.51
302021-03-16-3.51
312022-06-10-3.50
322020-12-01-3.44
332022-05-05-3.16
342022-10-25-3.16
352022-08-04-3.13
362021-11-04-3.10
372022-07-12-3.06
382022-09-27-3.06
392020-10-21-3.01
402022-08-16-3.01
412021-08-18-2.99
422021-02-19-2.94
432022-05-04-2.93
442022-02-18-2.90
452020-03-13-2.85
462022-05-06-2.82
472023-01-26-2.80
482022-12-06-2.80
492022-08-18-2.78
502021-07-19-2.77
512021-12-16-2.70
522021-07-07-2.69
532022-09-19-2.68
542021-07-16-2.64
552021-12-03-2.60
562021-01-26-2.58
572020-10-27-2.58
582021-02-17-2.57
592021-01-04-2.56
602022-01-24-2.53
612021-04-06-2.52
622021-02-12-2.50
632022-09-15-2.42
642020-07-10-2.39
652022-03-11-2.36
662022-02-02-2.35
672023-01-09-2.30
682022-08-19-2.29
692021-05-06-2.28
702021-04-19-2.28
712021-08-05-2.23
722023-02-07-2.17
732021-05-03-2.11
742023-02-02-2.11
752021-07-23-2.06
762021-02-04-2.05
772023-01-24-2.02
782022-09-22-2.00
792022-11-11-1.98
802022-03-04-1.98
812022-12-14-1.98
822022-09-28-1.96
832022-11-25-1.96
842022-11-21-1.94
852022-09-21-1.94
862022-08-01-1.94
872022-01-14-1.93
882021-02-08-1.92
892021-01-14-1.91
902022-07-08-1.90
912021-03-24-1.88
922021-12-27-1.88
932022-04-04-1.87
942021-01-21-1.86
952021-11-23-1.84
962022-05-23-1.84
972020-11-24-1.79
982021-10-05-1.75
992021-12-10-1.75
1002020-12-18-1.74

VLDR best and worst intraday sessions

This section shows best and worst intraday sessions of VLDR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 March
PositionDatePercentage
12021-03-1111.48
22021-03-158.32
32021-03-016.62
42021-03-256.09
52021-03-122.97
No data to display.
No data to display.
PositionDatePercentage
12022-08-1031.40
22020-06-2629.53
32020-12-2125.15
42020-12-0721.75
52021-06-0819.05
62021-11-0816.54
72020-09-0815.18
82022-12-0213.73
92021-08-2313.49
102022-11-1113.48
112020-07-0213.43
122020-11-0513.10
132020-07-0912.92
142023-02-0212.70
152022-05-1212.41
162021-03-1111.48
172022-02-2411.28
182021-04-0611.21
192022-08-0210.89
202022-11-1510.68
212022-08-1210.34
222021-01-0710.34
232021-08-099.81
242021-05-119.62
252022-03-179.40
262023-01-319.35
272020-08-069.25
282023-01-278.65
292021-03-158.32
302022-12-018.08
312021-04-138.03
322020-07-177.95
332020-09-017.83
342022-09-097.83
352022-03-297.79
362022-01-287.76
372021-11-017.68
382021-04-017.49
392021-05-177.43
402022-09-287.37
412020-10-267.20
422023-02-037.19
432022-05-137.06
442020-06-177.01
452023-01-267.00
462022-03-156.90
472020-09-286.87
482020-10-026.75
492022-10-256.74
502020-08-126.62
512021-03-016.62
522022-01-316.54
532021-04-196.52
542020-11-136.46
552022-08-296.45
562020-12-106.39
572021-07-086.31
582022-11-216.19
592021-01-056.18
602022-05-256.12
612023-01-096.10
622022-08-036.09
632020-09-046.09
642021-03-256.09
652022-11-106.02
662021-12-065.95
672023-01-105.88
682021-06-165.84
692022-05-025.79
702021-09-275.78
712021-06-025.60
722021-11-195.55
732020-12-305.47
742023-01-125.43
752021-12-175.36
762023-01-065.33
772023-01-035.33
782023-01-235.26
792021-04-265.23
802023-01-135.21
812022-04-045.12
822022-07-055.10
832022-04-194.93
842022-03-164.91
852022-05-194.85
862022-07-194.76
872021-10-284.64
882020-06-294.56
892022-03-224.49
902021-02-084.45
912022-01-244.40
922022-10-284.35
932021-12-304.32
942021-12-234.31
952022-06-024.29
962021-07-284.28
972022-01-034.24
982022-02-154.17
992020-08-134.14
1002022-02-044.11
PositionDatePercentage
12021-03-24-11.62
22021-03-16-9.88
32021-03-03-9.86
42021-03-29-7.69
52021-03-05-7.56
PositionDatePercentage
12021-10-27-14.01
22021-11-09-13.70
32021-05-13-13.45
42021-02-22-12.30
52021-03-24-11.62
62021-06-09-10.10
72021-03-16-9.88
82021-03-03-9.86
92021-05-27-9.74
102021-02-25-9.58
112021-12-01-9.06
122021-01-28-8.19
132021-03-29-7.69
142021-12-29-7.58
152021-03-05-7.56
162021-05-03-7.46
172021-04-12-7.23
182021-09-28-7.19
192021-03-08-7.08
202021-07-07-6.55
212021-11-17-6.53
222021-01-29-6.42
232021-03-04-6.17
242021-09-08-6.09
252021-08-27-5.68
262021-05-12-5.67
272021-03-23-5.59
282021-05-28-5.58
292021-02-16-5.57
302021-01-04-5.56
312021-06-10-5.46
322021-02-26-5.29
332021-11-04-5.28
342021-03-10-5.24
352021-10-04-5.18
362021-10-22-5.15
372021-08-13-5.12
382021-08-16-5.08
392021-09-29-5.07
402021-08-03-4.88
412021-07-22-4.87
422021-04-14-4.49
432021-08-19-4.46
442021-11-22-4.44
452021-07-23-4.42
462021-08-30-4.38
472021-04-27-4.29
482021-03-18-4.26
492021-01-19-4.24
502021-08-10-4.10
No data to display.
No data to display.
PositionDatePercentage
12020-09-30-24.64
22022-02-08-17.04
32020-10-01-16.15
42022-03-03-15.56
52022-11-08-15.00
62022-12-19-14.43
72021-10-27-14.01
82022-03-04-13.95
92021-11-09-13.70
102021-05-13-13.45
112022-07-22-12.84
122021-02-22-12.30
132021-03-24-11.62
142023-02-06-11.49
152022-03-07-11.29
162020-12-09-11.16
172020-06-19-11.16
182020-12-28-11.06
192020-09-23-10.74
202022-08-26-10.71
212022-11-09-10.34
222022-06-09-10.30
232022-08-09-10.16
242021-06-09-10.10
252023-02-09-10.07
262020-07-31-10.06
272021-03-16-9.88
282021-03-03-9.86
292021-05-27-9.74
302020-11-09-9.70
312020-07-07-9.66
322021-02-25-9.58
332022-08-17-9.32
342022-06-28-9.17
352021-12-01-9.06
362022-10-07-8.91
372022-06-27-8.87
382020-10-05-8.82
392022-08-16-8.79
402020-09-14-8.72
412022-06-13-8.70
422020-06-30-8.55
432023-01-05-8.43
442022-01-27-8.40
452021-01-28-8.19
462020-10-21-8.14
472020-06-22-8.07
482022-05-20-8.00
492022-03-25-8.00
502020-09-21-7.89
512022-07-11-7.77
522022-12-06-7.76
532020-07-13-7.70
542020-12-11-7.70
552021-03-29-7.69
562020-09-15-7.68
572022-01-05-7.63
582022-11-18-7.62
592020-11-24-7.60
602022-05-11-7.59
612021-12-29-7.58
622021-03-05-7.56
632022-05-24-7.50
642021-05-03-7.46
652021-04-12-7.23
662020-11-06-7.22
672022-03-08-7.21
682021-09-28-7.19
692022-01-19-7.12
702021-03-08-7.08
712020-10-19-7.03
722022-11-01-7.00
732022-02-23-6.99
742020-12-01-6.84
752022-04-06-6.83
762020-06-24-6.64
772022-09-16-6.61
782020-07-20-6.55
792021-07-07-6.55
802021-11-17-6.53
812022-08-19-6.43
822021-01-29-6.42
832023-01-19-6.19
842021-03-04-6.17
852021-09-08-6.09
862020-09-24-6.09
872020-06-23-6.03
882020-10-20-5.95
892020-07-27-5.87
902020-10-28-5.81
912022-05-09-5.81
922020-10-30-5.78
932020-12-15-5.72
942022-08-11-5.71
952020-12-31-5.70
962021-08-27-5.68
972021-05-12-5.67
982022-03-10-5.66
992020-07-06-5.66
1002020-08-11-5.61
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:34:54
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VLDR
VLDR information
  • Full title
    Velodyne Lidar, Inc.
  • First trading day
    2018-10-26
  • Last trading day
    2023-02-10
  • Total trading days
    1,082
  • Last close price
    1.26 (+1.01%)
  • Market cap
    4.03B
  • Stock Exchange
    NasdaqGS
  • Sector
    Capital Goods
  • Industry
    Industrial Machinery/Components
  • VLDR CEO
    Mr. David S. Hall
  • Address
    5521 Hellyer Avenue
    San Jose
    CA
  • Website
    http://www.velodynelidar.com
  • Phone number
    669 275 2251
  • Description
    Velodyne Lidar, Inc. develops and produces lidar sensors for use in industrial, 3D mapping, drones, and auto applications in North America, the Asia Pacific, Europe, the Middle East, and Africa. The company offers surround-view hybrid solid state, directional solid state, and dome lidars; and Vella, an advanced driver assistance systems (ADAS) software solution built around lidar. Its products are used in various applications, including autonomous vehicles, ADAS, UAVs, mapping, industrial automation, self-driving rovers, autonomous vessels, smart city initiatives, and robotics. Velodyne Lidar, Inc. was founded in 2018 and is headquartered in San Jose, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
54 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...