VLDR stock overview

Velodyne Lidar, Inc.

VLDR IPO: 2018-10-26
1.26 (+1.01%)
4.03B market cap
1,082 trading days in total
VLDR Latest trading day: 2023-02-10

NasdaqGS
Capital Goods
Industrial Machinery/Components
Mr. David S. Hall
San Jose, CA

VLDR stock Buy and Hold Potential More info

INVESTMENT at 2018-10-26 open

VLDR open price was $9.55

1,000.00

Click to edit

HOLDING TIME

1081 trading days

4 years 108 days

TODAY'S WORTH

As of 2023-02-10 close price ($1.26)

131.94

Click to edit

ROI: -86.81% (0.13x) – ANNU: -37.59% (0.62x)

VLDR Dividends

We don't have any infomation about VLDR dividends.
It seems that VLDR have not paid any dividends in it's entire history.

VLDR Stock Splits

We don't have any infomation about VLDR stock splits.
It seems that VLDR has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VLDR Latest trading days

This table contains the list of 500 latest trading days of VLDR.
Trading dates ranges from 2018-10-26 to 2023-02-10.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		4.95	0.04	-0.40	4,249,969	5.00	5.16	4.78	7.79	-0.60	0.22
1082	2023-02-10	1.26	0.01	0.80	1,868,594	1.25	1.30	1.17	10.40	0.80	0.00
1081	2023-02-09	1.25	0.10	-7.41	2,293,620	1.39	1.44	1.24	14.39	-10.07	0.00
1080	2023-02-08	1.35	0.03	-2.17	1,514,848	1.35	1.42	1.33	6.67	0.00	2.96
1079	2023-02-07	1.38	0.07	5.34	2,677,660	1.34	1.44	1.32	8.96	2.99	-2.17
1078	2023-02-06	1.31	0.18	-12.08	3,970,690	1.48	1.48	1.28	13.51	-11.49	2.29
1077	2023-02-03	1.49	0.07	4.93	5,895,797	1.39	1.58	1.37	15.11	7.19	-0.67
1076	2023-02-02	1.42	0.21	17.36	7,684,582	1.26	1.54	1.26	22.22	12.70	-2.11
1075	2023-02-01	1.21	0.04	3.42	2,406,322	1.18	1.24	1.16	6.78	2.54	4.13
1074	2023-01-31	1.17	0.10	9.35	1,979,937	1.07	1.17	1.07	9.35	9.35	0.85
1073	2023-01-30	1.07	0.06	-5.31	1,376,982	1.12	1.13	1.05	7.14	-4.46	0.00
1072	2023-01-27	1.13	0.06	5.61	1,675,663	1.04	1.13	1.03	9.62	8.65	-0.88
1071	2023-01-26	1.07	0.09	9.18	1,383,278	1.00	1.07	1.00	7.00	7.00	-2.80
1070	2023-01-25	0.98	0.01	-1.01	928,263	0.97	0.99	0.93	6.19	1.03	2.04
1069	2023-01-24	0.99	0.01	-1.00	1,040,675	0.99	1.02	0.98	4.04	0.00	-2.02
1068	2023-01-23	1.00	0.05	5.26	2,183,171	0.95	1.01	0.92	9.47	5.26	-1.00
1067	2023-01-20	0.95	0.04	4.40	1,603,026	0.94	0.95	0.91	4.26	1.06	0.00
1066	2023-01-19	0.91	0.10	-9.90	2,217,309	0.97	0.97	0.91	6.19	-6.19	3.30
1065	2023-01-18	1.01	0.02	-1.94	1,266,450	1.03	1.06	1.00	5.83	-1.94	-3.96
1064	2023-01-17	1.03	0.02	1.98	1,248,448	1.03	1.04	1.00	3.88	0.00	0.00
1063	2023-01-13	1.01	0.04	4.12	1,782,224	0.96	1.01	0.93	8.33	5.21	1.98
1062	2023-01-12	0.97	0.07	7.78	2,274,297	0.92	0.98	0.88	10.87	5.43	-1.03
1061	2023-01-11	0.90	0.00	0.00	1,960,738	0.90	0.93	0.87	6.67	0.00	2.22
1060	2023-01-10	0.90	0.03	3.45	2,565,126	0.85	0.91	0.85	7.06	5.88	0.00
1059	2023-01-09	0.87	0.08	10.13	1,951,182	0.82	0.88	0.81	8.54	6.10	-2.30
1058	2023-01-06	0.79	0.03	3.95	2,191,311	0.75	0.80	0.72	10.67	5.33	3.80
1057	2023-01-05	0.76	0.06	-7.32	1,858,251	0.83	0.83	0.76	8.43	-8.43	-1.32
1056	2023-01-04	0.82	0.03	3.80	931,843	0.80	0.83	0.78	6.25	2.50	1.22
1055	2023-01-03	0.79	0.05	6.76	1,455,233	0.75	0.80	0.75	6.67	5.33	1.27
1054	2022-12-30	0.74	0.03	-3.90	2,479,667	0.74	0.77	0.72	6.76	0.00	1.35
1053	2022-12-29	0.77	0.04	5.48	2,256,176	0.74	0.78	0.73	6.76	4.05	-3.90
1052	2022-12-28	0.73	0.00	0.00	1,765,139	0.74	0.75	0.72	4.05	-1.35	1.37
1051	2022-12-27	0.73	0.02	-2.67	2,063,568	0.76	0.77	0.72	6.58	-3.95	1.37
1050	2022-12-23	0.75	0.04	-5.06	2,634,043	0.79	0.79	0.74	6.33	-5.06	1.33
1049	2022-12-22	0.79	0.04	-4.82	2,540,685	0.83	0.83	0.76	8.43	-4.82	0.00
1048	2022-12-21	0.83	0.01	1.22	1,705,367	0.85	0.86	0.82	4.71	-2.35	0.00
1047	2022-12-20	0.82	0.01	-1.20	1,883,298	0.85	0.88	0.82	7.06	-3.53	3.66
1046	2022-12-19	0.83	0.14	-14.43	4,992,556	0.97	0.97	0.82	15.46	-14.43	2.41
1045	2022-12-16	0.97	0.01	1.04	6,600,425	0.98	1.02	0.96	6.12	-1.02	0.00
1044	2022-12-15	0.96	0.05	-4.95	3,248,243	0.99	1.00	0.96	4.04	-3.03	2.08
1043	2022-12-14	1.01	0.04	-3.81	1,985,085	1.05	1.08	0.99	8.57	-3.81	-1.98
1042	2022-12-13	1.05	0.00	0.00	2,017,150	1.08	1.10	1.03	6.48	-2.78	0.00
1041	2022-12-12	1.05	0.03	2.94	1,731,610	1.02	1.06	1.01	4.90	2.94	2.86
1040	2022-12-09	1.02	0.03	3.03	1,671,704	1.00	1.07	0.99	8.00	2.00	0.00
1039	2022-12-08	0.99	0.04	-3.88	2,569,134	1.02	1.03	0.98	4.90	-2.94	1.01
1038	2022-12-07	1.03	0.04	-3.74	991,355	1.04	1.06	1.03	2.88	-0.96	-0.97
1037	2022-12-06	1.07	0.11	-9.32	1,698,554	1.16	1.17	1.06	9.48	-7.76	-2.80
1036	2022-12-05	1.18	0.02	1.72	2,223,827	1.16	1.20	1.14	5.17	1.72	-1.69
1035	2022-12-02	1.16	0.09	8.41	3,288,843	1.02	1.17	1.02	14.71	13.73	0.00
1034	2022-12-01	1.07	0.09	9.18	2,990,574	0.99	1.10	0.99	11.11	8.08	-4.67
1033	2022-11-30	0.98	0.04	-3.92	5,043,983	1.03	1.04	0.97	6.80	-4.85	1.02
1032	2022-11-29	1.02	0.01	0.99	997,044	1.03	1.04	0.99	4.85	-0.97	0.98
1031	2022-11-28	1.01	0.01	-0.98	1,474,632	1.00	1.05	1.00	5.00	1.00	1.98
1030	2022-11-25	1.02	0.00	0.00	418,199	1.01	1.02	0.99	2.97	0.99	-1.96
1029	2022-11-23	1.02	0.04	4.08	865,926	0.98	1.03	0.98	5.10	4.08	-0.98
1028	2022-11-22	0.98	0.05	-4.85	1,287,868	1.01	1.02	0.97	4.95	-2.97	0.00
1027	2022-11-21	1.03	0.06	6.19	4,205,262	0.97	1.03	0.92	11.34	6.19	-1.94
1026	2022-11-18	0.97	0.06	-5.83	2,715,247	1.05	1.07	0.94	12.38	-7.62	0.00
1025	2022-11-17	1.03	0.01	-0.96	1,083,146	1.03	1.05	1.00	4.85	0.00	1.94
1024	2022-11-16	1.04	0.10	-8.77	1,715,507	1.10	1.11	1.02	8.18	-5.45	-0.96
1023	2022-11-15	1.14	0.13	12.87	5,848,823	1.03	1.16	1.03	12.62	10.68	-3.51
1022	2022-11-14	1.01	0.00	0.00	2,800,207	0.99	1.04	0.97	7.07	2.02	1.98
1021	2022-11-11	1.01	0.13	14.77	10,051,856	0.89	1.02	0.86	17.98	13.48	-1.98
1020	2022-11-10	0.88	0.10	12.82	6,544,876	0.83	0.89	0.82	8.43	6.02	1.14
1019	2022-11-09	0.78	0.07	-8.24	11,766,769	0.87	0.87	0.71	18.39	-10.34	6.41
1018	2022-11-08	0.85	0.12	-12.37	11,682,400	1.00	1.00	0.83	17.00	-15.00	2.35
1017	2022-11-07	0.97	0.08	8.99	7,339,034	0.95	1.02	0.89	13.68	2.11	3.09
1016	2022-11-04	0.89	0.01	-1.11	2,905,132	0.91	0.95	0.86	9.89	-2.20	6.74
1015	2022-11-03	0.90	0.01	-1.10	1,922,190	0.91	0.94	0.90	4.40	-1.10	1.11
1014	2022-11-02	0.91	0.02	-2.15	2,058,263	0.94	0.97	0.91	6.38	-3.19	0.00
1013	2022-11-01	0.93	0.06	-6.06	3,077,978	1.00	1.01	0.92	9.00	-7.00	1.08
1012	2022-10-31	0.99	0.03	3.13	2,073,074	0.96	0.99	0.92	7.29	3.13	1.01
1011	2022-10-28	0.96	0.03	3.23	3,185,012	0.92	0.96	0.91	5.43	4.35	0.00
1010	2022-10-27	0.93	0.02	2.20	1,707,186	0.92	0.96	0.92	4.35	1.09	-1.08
1009	2022-10-26	0.91	0.04	-4.21	3,647,595	0.92	0.98	0.90	8.70	-1.09	1.10
1008	2022-10-25	0.95	0.07	7.95	3,876,127	0.89	0.96	0.88	8.99	6.74	-3.16
1007	2022-10-24	0.88	0.06	-6.38	3,189,380	0.93	0.93	0.87	6.45	-5.38	1.14
1006	2022-10-21	0.94	0.04	4.44	1,601,410	0.91	0.94	0.89	5.49	3.30	-1.06
1005	2022-10-20	0.90	0.01	1.12	1,471,025	0.90	0.94	0.88	6.67	0.00	1.11
1004	2022-10-19	0.89	0.02	-2.20	1,825,623	0.91	0.91	0.87	4.40	-2.20	1.12
1003	2022-10-18	0.91	0.03	-3.19	2,767,578	0.96	0.97	0.89	8.33	-5.21	0.00
1002	2022-10-17	0.94	0.04	4.44	1,648,672	0.91	0.95	0.91	4.40	3.30	2.13
1001	2022-10-14	0.90	0.01	1.12	1,531,616	0.90	0.92	0.87	5.56	0.00	1.11
1000	2022-10-13	0.89	0.01	1.14	2,935,762	0.88	0.91	0.84	7.95	1.14	1.12
999	2022-10-12	0.88	0.01	-1.12	2,515,711	0.89	0.92	0.86	6.74	-1.12	0.00
998	2022-10-11	0.89	0.00	0.00	2,941,163	0.92	0.93	0.86	7.61	-3.26	0.00
997	2022-10-10	0.89	0.03	-3.26	2,554,009	0.92	0.93	0.88	5.43	-3.26	3.37
996	2022-10-07	0.92	0.09	-8.91	5,354,279	1.01	1.02	0.90	11.88	-8.91	0.00
995	2022-10-06	1.01	0.01	-0.98	2,340,845	1.01	1.05	0.99	5.94	0.00	0.00
994	2022-10-05	1.02	0.02	-1.92	1,637,731	1.03	1.03	0.97	5.83	-0.97	-0.98
993	2022-10-04	1.04	0.07	7.22	2,637,877	1.00	1.05	1.00	5.00	4.00	-0.96
992	2022-10-03	0.97	0.02	2.11	1,626,026	0.98	0.99	0.93	6.12	-1.02	3.09
991	2022-09-30	0.95	0.01	-1.04	2,263,190	0.96	1.01	0.94	7.29	-1.04	3.16
990	2022-09-29	0.96	0.06	-5.88	3,173,072	1.00	1.00	0.93	7.00	-4.00	0.00
989	2022-09-28	1.02	0.04	4.08	2,592,454	0.95	1.03	0.95	8.42	7.37	-1.96
988	2022-09-27	0.98	0.02	2.08	4,029,877	1.00	1.03	0.96	7.00	-2.00	-3.06
987	2022-09-26	0.96	0.00	0.00	4,571,165	0.99	1.03	0.94	9.09	-3.03	4.17
986	2022-09-23	0.96	0.04	-4.00	3,648,444	0.98	1.00	0.93	7.14	-2.04	3.13
985	2022-09-22	1.00	0.03	-2.91	3,730,403	1.01	1.05	0.98	6.93	-0.99	-2.00
984	2022-09-21	1.03	0.03	-2.83	2,644,435	1.06	1.07	1.02	4.72	-2.83	-1.94
983	2022-09-20	1.06	0.06	-5.36	3,816,639	1.09	1.10	1.05	4.59	-2.75	0.00
982	2022-09-19	1.12	0.01	-0.88	3,150,362	1.12	1.14	1.08	5.36	0.00	-2.68
981	2022-09-16	1.13	0.11	-8.87	12,486,152	1.21	1.21	1.09	9.92	-6.61	-0.88
980	2022-09-15	1.24	0.02	1.64	3,756,510	1.21	1.26	1.20	4.96	2.48	-2.42
979	2022-09-14	1.22	0.04	3.39	3,437,877	1.20	1.22	1.17	4.17	1.67	-0.82
978	2022-09-13	1.18	0.10	-7.81	3,314,323	1.21	1.23	1.18	4.13	-2.48	1.69
977	2022-09-12	1.28	0.04	3.23	2,888,792	1.25	1.29	1.23	4.80	2.40	-5.47
976	2022-09-09	1.24	0.09	7.83	2,837,019	1.15	1.25	1.15	8.70	7.83	0.81
975	2022-09-08	1.15	0.01	0.88	2,363,100	1.15	1.17	1.10	6.09	0.00	0.00
974	2022-09-07	1.14	0.04	3.64	6,713,989	1.10	1.18	1.10	7.27	3.64	0.88
973	2022-09-06	1.10	0.08	-6.78	6,458,358	1.16	1.18	1.09	7.76	-5.17	0.00
972	2022-09-02	1.18	0.00	0.00	1,719,106	1.21	1.22	1.16	4.96	-2.48	-1.69
971	2022-09-01	1.18	0.07	-5.60	5,133,576	1.23	1.24	1.11	10.57	-4.07	2.54
970	2022-08-31	1.25	0.04	-3.10	2,361,248	1.27	1.30	1.22	6.30	-1.57	-1.60
969	2022-08-30	1.29	0.03	-2.27	3,171,308	1.35	1.36	1.25	8.15	-4.44	-1.55
968	2022-08-29	1.32	0.07	5.60	4,296,273	1.24	1.34	1.21	10.48	6.45	2.27
967	2022-08-26	1.25	0.11	-8.09	4,746,311	1.40	1.42	1.25	12.14	-10.71	-0.80
966	2022-08-25	1.36	0.09	7.09	3,530,672	1.33	1.37	1.29	6.02	2.26	2.94
965	2022-08-24	1.27	0.06	4.96	6,107,410	1.23	1.34	1.22	9.76	3.25	4.72
964	2022-08-23	1.21	0.00	0.00	6,866,722	1.24	1.30	1.12	14.52	-2.42	1.65
963	2022-08-22	1.21	0.10	-7.63	4,352,149	1.28	1.28	1.20	6.25	-5.47	2.48
962	2022-08-19	1.31	0.13	-9.03	6,499,244	1.40	1.40	1.30	7.14	-6.43	-2.29
961	2022-08-18	1.44	0.02	-1.37	6,907,034	1.52	1.53	1.36	11.18	-5.26	-2.78
960	2022-08-17	1.46	0.20	-12.05	7,543,619	1.61	1.63	1.45	11.18	-9.32	4.11
959	2022-08-16	1.66	0.17	-9.29	10,608,590	1.82	1.83	1.63	10.99	-8.79	-3.01
958	2022-08-15	1.83	0.09	-4.69	10,075,254	1.93	2.08	1.75	17.10	-5.18	-0.55
957	2022-08-12	1.92	0.27	16.36	17,274,626	1.74	1.99	1.60	22.41	10.34	0.52
956	2022-08-11	1.65	0.06	3.77	34,319,245	1.75	2.14	1.57	32.57	-5.71	5.45
955	2022-08-10	1.59	0.44	38.26	28,552,371	1.21	1.73	1.19	44.63	31.40	10.06
954	2022-08-09	1.15	0.12	-9.45	3,516,029	1.28	1.28	1.14	10.94	-10.16	5.22
953	2022-08-08	1.27	0.03	2.42	3,446,587	1.27	1.32	1.27	3.94	0.00	0.79
952	2022-08-05	1.24	0.04	-3.13	2,737,002	1.24	1.29	1.21	6.45	0.00	2.42
951	2022-08-04	1.28	0.06	4.92	4,930,468	1.23	1.28	1.21	5.69	4.07	-3.13
950	2022-08-03	1.22	0.10	8.93	5,826,548	1.15	1.23	1.15	6.96	6.09	0.82
949	2022-08-02	1.12	0.09	8.74	6,962,511	1.01	1.16	1.01	14.85	10.89	2.68
948	2022-08-01	1.03	0.02	-1.90	1,964,999	1.04	1.07	1.01	5.77	-0.96	-1.94
947	2022-07-29	1.05	0.03	2.94	5,475,884	1.02	1.05	0.98	6.86	2.94	-0.95
946	2022-07-28	1.02	0.03	3.03	3,327,629	0.99	1.02	0.96	6.06	3.03	0.00
945	2022-07-27	0.99	0.02	2.06	2,833,711	0.98	1.00	0.95	5.10	1.02	0.00
944	2022-07-26	0.97	0.01	-1.02	1,948,801	0.99	1.00	0.95	5.05	-2.02	1.03
943	2022-07-25	0.98	0.03	3.16	3,899,369	0.98	0.99	0.95	4.08	0.00	1.02
942	2022-07-22	0.95	0.15	-13.64	6,037,126	1.09	1.10	0.95	13.76	-12.84	3.16
941	2022-07-21	1.10	0.05	-4.35	4,404,630	1.15	1.16	1.08	6.96	-4.35	-0.91
940	2022-07-20	1.15	0.05	4.55	5,719,395	1.11	1.18	1.10	7.21	3.60	0.00
939	2022-07-19	1.10	0.07	6.80	2,731,388	1.05	1.11	1.04	6.67	4.76	0.91
938	2022-07-18	1.03	0.00	0.00	2,221,196	1.06	1.08	1.03	4.72	-2.83	1.94
937	2022-07-15	1.03	0.04	4.04	2,674,388	1.02	1.04	0.97	6.86	0.98	2.91
936	2022-07-14	0.99	0.01	1.02	2,015,985	0.97	1.00	0.96	4.12	2.06	3.03
935	2022-07-13	0.98	0.00	0.00	1,716,876	0.95	1.00	0.95	5.26	3.16	-1.02
934	2022-07-12	0.98	0.03	3.16	1,927,570	0.96	0.99	0.95	4.17	2.08	-3.06
933	2022-07-11	0.95	0.10	-9.52	3,519,587	1.03	1.05	0.95	9.71	-7.77	1.05
932	2022-07-08	1.05	0.01	0.96	2,572,744	1.04	1.06	1.00	5.77	0.96	-1.90
931	2022-07-07	1.04	0.05	5.05	3,618,131	1.02	1.06	0.98	7.84	1.96	0.00
930	2022-07-06	0.99	0.04	-3.88	4,202,749	1.03	1.06	0.98	7.77	-3.88	3.03
929	2022-07-05	1.03	0.05	5.10	4,166,254	0.98	1.03	0.91	12.24	5.10	0.00
928	2022-07-01	0.98	0.02	2.08	11,479,010	0.96	0.99	0.83	16.67	2.08	0.00
927	2022-06-30	0.96	0.06	-5.88	12,125,850	1.01	1.05	0.94	10.89	-4.95	0.00
926	2022-06-29	1.02	0.07	-6.42	6,280,473	1.08	1.09	1.00	8.33	-5.56	-0.98
925	2022-06-28	1.09	0.04	-3.54	8,646,708	1.20	1.21	1.07	11.67	-9.17	-0.92
924	2022-06-27	1.13	0.10	-8.13	4,718,964	1.24	1.25	1.12	10.48	-8.87	6.19
923	2022-06-24	1.23	0.01	-0.81	18,953,375	1.26	1.31	1.20	8.73	-2.38	0.81
922	2022-06-23	1.24	0.04	3.33	9,766,860	1.22	1.24	1.13	9.02	1.64	1.61
921	2022-06-22	1.20	0.04	-3.23	4,997,457	1.22	1.26	1.19	5.74	-1.64	1.67
920	2022-06-21	1.24	0.03	-2.36	4,802,171	1.29	1.32	1.19	10.08	-3.88	-1.61
919	2022-06-17	1.27	0.04	3.25	5,546,551	1.22	1.30	1.22	6.56	4.10	1.57
918	2022-06-16	1.23	0.10	-7.52	3,549,130	1.28	1.29	1.19	7.81	-3.91	-0.81
917	2022-06-15	1.33	0.03	2.31	2,493,771	1.28	1.37	1.28	7.03	3.91	-3.76
916	2022-06-14	1.30	0.04	3.17	2,402,345	1.31	1.31	1.25	4.58	-0.76	-1.54
915	2022-06-13	1.26	0.17	-11.89	4,704,618	1.38	1.40	1.25	10.87	-8.70	3.97
914	2022-06-10	1.43	0.05	-3.38	2,165,563	1.49	1.49	1.42	4.70	-4.03	-3.50
913	2022-06-09	1.48	0.19	-11.38	3,315,548	1.65	1.66	1.47	11.52	-10.30	0.68
912	2022-06-08	1.67	0.05	3.09	1,691,270	1.62	1.72	1.62	6.17	3.09	-1.20
911	2022-06-07	1.62	0.05	-2.99	3,012,778	1.66	1.68	1.57	6.63	-2.41	0.00
910	2022-06-06	1.67	0.02	-1.18	1,565,413	1.74	1.76	1.65	6.32	-4.02	-0.60
909	2022-06-03	1.69	0.01	-0.59	2,474,111	1.70	1.75	1.64	6.47	-0.59	2.96
908	2022-06-02	1.70	0.08	4.94	2,638,345	1.63	1.75	1.61	8.59	4.29	0.00
907	2022-06-01	1.62	0.07	-4.14	1,931,273	1.69	1.74	1.60	8.28	-4.14	0.62
906	2022-05-31	1.69	0.05	3.05	6,326,575	1.68	1.77	1.61	9.52	0.60	0.00
905	2022-05-27	1.64	0.05	3.14	2,528,588	1.59	1.68	1.59	5.66	3.14	2.44
904	2022-05-26	1.59	0.03	1.92	2,144,027	1.57	1.63	1.52	7.01	1.27	0.00
903	2022-05-25	1.56	0.08	5.41	2,443,924	1.47	1.59	1.44	10.20	6.12	0.64
902	2022-05-24	1.48	0.15	-9.20	2,813,393	1.60	1.60	1.47	8.13	-7.50	-0.68
901	2022-05-23	1.63	0.02	1.24	2,786,967	1.63	1.65	1.57	4.91	0.00	-1.84
900	2022-05-20	1.61	0.12	-6.94	2,962,841	1.75	1.76	1.55	12.00	-8.00	1.24
899	2022-05-19	1.73	0.07	4.22	2,060,675	1.65	1.78	1.65	7.88	4.85	1.16
898	2022-05-18	1.66	0.08	-4.60	1,993,331	1.71	1.81	1.63	10.53	-2.92	-0.60
897	2022-05-17	1.74	0.03	1.75	2,068,912	1.77	1.82	1.68	7.91	-1.69	-1.72
896	2022-05-16	1.71	0.11	-6.04	4,134,990	1.79	1.84	1.71	7.26	-4.47	3.51
895	2022-05-13	1.82	0.19	11.66	3,950,375	1.70	1.84	1.69	8.82	7.06	-1.65
894	2022-05-12	1.63	0.17	11.64	4,044,655	1.45	1.68	1.42	17.93	12.41	4.29
893	2022-05-11	1.46	0.12	-7.59	3,652,275	1.58	1.66	1.45	13.29	-7.59	-0.68
892	2022-05-10	1.58	0.04	-2.47	5,445,432	1.67	1.68	1.49	11.38	-5.39	0.00
891	2022-05-09	1.62	0.15	-8.47	3,180,834	1.72	1.72	1.61	6.40	-5.81	3.09
890	2022-05-06	1.77	0.13	-6.84	3,606,679	1.84	1.86	1.64	11.96	-3.80	-2.82
889	2022-05-05	1.90	0.15	-7.32	2,937,342	1.99	2.03	1.86	8.54	-4.52	-3.16
888	2022-05-04	2.05	0.02	0.99	2,182,092	2.02	2.07	1.88	9.41	1.49	-2.93
887	2022-05-03	2.03	0.02	1.00	2,136,415	2.01	2.04	1.93	5.47	1.00	-0.49
886	2022-05-02	2.01	0.13	6.91	2,676,281	1.90	2.01	1.84	8.95	5.79	0.00
885	2022-04-29	1.88	0.05	-2.59	2,445,703	1.91	2.02	1.86	8.38	-1.57	1.06
884	2022-04-28	1.93	0.06	3.21	3,442,886	1.88	1.94	1.77	9.04	2.66	-1.04
883	2022-04-27	1.87	0.04	-2.09	4,383,839	1.90	1.96	1.85	5.79	-1.58	0.53
882	2022-04-26	1.91	0.14	-6.83	4,406,952	2.02	2.08	1.90	8.91	-5.45	-0.52
881	2022-04-25	2.05	0.07	3.54	2,098,371	1.98	2.07	1.96	5.56	3.54	-1.46
880	2022-04-22	1.98	0.01	0.51	2,374,394	1.97	2.05	1.97	4.06	0.51	0.00
879	2022-04-21	1.97	0.06	-2.96	2,799,704	2.08	2.16	1.96	9.62	-5.29	0.00
878	2022-04-20	2.03	0.10	-4.69	3,435,630	2.14	2.16	2.00	7.48	-5.14	2.46
877	2022-04-19	2.13	0.09	4.41	2,361,947	2.03	2.17	2.02	7.39	4.93	0.47
876	2022-04-18	2.04	0.04	-1.92	2,787,422	2.12	2.12	1.98	6.60	-3.77	-0.49
875	2022-04-15	2.08	0.00	0.00	2,836,076	2.17	2.18	2.07	5.07	-4.15	1.92
874	2022-04-14	2.08	0.12	-5.45	2,822,908	2.17	2.18	2.07	5.07	-4.15	4.33
873	2022-04-13	2.20	0.05	2.33	1,706,340	2.16	2.25	2.13	5.56	1.85	-1.36
872	2022-04-12	2.15	0.05	-2.27	2,645,416	2.25	2.30	2.13	7.56	-4.44	0.47
871	2022-04-11	2.20	0.02	0.92	2,337,298	2.17	2.24	2.09	6.91	1.38	2.27
870	2022-04-08	2.18	0.08	-3.54	2,215,563	2.26	2.28	2.18	4.42	-3.54	-0.46
869	2022-04-07	2.26	0.06	-2.59	3,226,935	2.32	2.36	2.19	7.33	-2.59	0.00
868	2022-04-06	2.32	0.16	-6.45	2,972,030	2.49	2.49	2.29	8.03	-6.83	0.00
867	2022-04-05	2.48	0.19	-7.12	2,988,625	2.62	2.66	2.48	6.87	-5.34	0.40
866	2022-04-04	2.67	0.17	6.80	3,580,427	2.54	2.71	2.48	9.06	5.12	-1.87
865	2022-04-01	2.50	0.06	-2.34	2,523,186	2.57	2.64	2.48	6.23	-2.72	1.60
864	2022-03-31	2.56	0.06	-2.29	2,568,097	2.63	2.64	2.54	3.80	-2.66	0.39
863	2022-03-30	2.62	0.01	-0.38	5,447,209	2.62	2.76	2.55	8.02	0.00	0.38
862	2022-03-29	2.63	0.23	9.58	5,028,921	2.44	2.67	2.44	9.43	7.79	-0.38
861	2022-03-28	2.40	0.10	4.35	4,092,301	2.35	2.62	2.33	12.34	2.13	1.67
860	2022-03-25	2.30	0.22	-8.73	5,820,482	2.50	2.51	2.27	9.60	-8.00	2.17
859	2022-03-24	2.52	0.07	2.86	4,150,523	2.51	2.55	2.42	5.18	0.40	-0.79
858	2022-03-23	2.45	0.11	-4.30	4,453,322	2.53	2.65	2.44	8.30	-3.16	2.45
857	2022-03-22	2.56	0.14	5.79	4,875,842	2.45	2.63	2.41	8.98	4.49	-1.17
856	2022-03-21	2.42	0.02	-0.82	5,619,026	2.49	2.51	2.34	6.83	-2.81	1.24
855	2022-03-18	2.44	0.12	-4.69	6,957,022	2.52	2.61	2.44	6.75	-3.17	2.05
854	2022-03-17	2.56	0.21	8.94	6,247,361	2.34	2.57	2.26	13.25	9.40	-1.56
853	2022-03-16	2.35	0.18	8.29	9,662,342	2.24	2.36	2.16	8.93	4.91	-0.43
852	2022-03-15	2.17	0.13	6.37	9,139,651	2.03	2.19	1.97	10.84	6.90	3.23
851	2022-03-14	2.04	0.08	-3.77	14,375,714	2.07	2.14	1.96	8.70	-1.45	-0.49
850	2022-03-11	2.12	0.12	6.00	19,155,445	2.04	2.29	1.98	15.20	3.92	-2.36
849	2022-03-10	2.00	0.09	-4.31	12,963,685	2.12	2.12	1.98	6.60	-5.66	2.00
848	2022-03-09	2.09	0.03	1.46	15,861,664	2.18	2.20	2.01	8.72	-4.13	1.44
847	2022-03-08	2.06	0.14	-6.36	17,219,098	2.22	2.29	2.01	12.61	-7.21	5.83
846	2022-03-07	2.20	0.33	-13.04	15,870,395	2.48	2.55	2.10	18.15	-11.29	0.91
845	2022-03-04	2.53	0.40	-13.65	21,552,633	2.94	2.95	2.38	19.39	-13.95	-1.98
844	2022-03-03	2.93	0.54	-15.56	13,311,551	3.47	3.47	2.92	15.85	-15.56	0.34
843	2022-03-02	3.47	0.12	-3.34	2,578,654	3.61	3.63	3.38	6.93	-3.88	0.00
842	2022-03-01	3.59	0.10	-2.71	4,490,535	3.49	3.79	3.46	9.46	2.87	0.56
841	2022-02-28	3.69	0.09	-2.38	3,691,034	3.75	3.82	3.57	6.67	-1.60	-5.42
840	2022-02-25	3.78	0.03	0.80	2,307,755	3.77	3.83	3.63	5.31	0.27	-0.79
839	2022-02-24	3.75	0.16	4.46	3,952,529	3.37	3.76	3.34	12.46	11.28	0.53
838	2022-02-23	3.59	0.22	-5.77	2,406,467	3.86	3.94	3.59	9.07	-6.99	-6.13
837	2022-02-22	3.81	0.33	-7.97	3,842,829	4.02	4.17	3.80	9.20	-5.22	1.31
836	2022-02-18	4.14	0.00	0.00	2,820,563	4.17	4.24	4.05	4.56	-0.72	-2.90
835	2022-02-17	4.14	0.15	-3.50	3,113,724	4.24	4.37	4.04	7.78	-2.36	0.72
834	2022-02-16	4.29	0.04	0.94	3,533,179	4.23	4.44	4.18	6.15	1.42	-1.17
833	2022-02-15	4.25	0.31	7.87	5,551,339	4.08	4.27	3.97	7.35	4.17	-0.47
832	2022-02-14	3.94	0.09	-2.23	4,620,896	3.96	4.24	3.92	8.08	-0.51	3.55
831	2022-02-11	4.03	0.04	-0.98	7,892,237	4.08	4.34	4.01	8.09	-1.23	-1.74
830	2022-02-10	4.07	0.03	-0.73	9,947,398	3.92	4.30	3.90	10.20	3.83	0.25
829	2022-02-09	4.10	0.06	1.49	13,913,007	3.98	4.14	3.87	6.78	3.02	-4.39
828	2022-02-08	4.04	0.27	7.16	87,695,359	4.87	4.87	3.98	18.28	-17.04	-1.49
827	2022-02-07	3.77	0.03	-0.79	9,732,718	3.85	4.06	3.75	8.05	-2.08	29.18
826	2022-02-05	3.80	0.00	0.00	1,709,329	3.65	3.86	3.61	6.85	4.11	1.32
825	2022-02-04	3.80	0.16	4.40	1,709,329	3.65	3.86	3.61	6.85	4.11	-3.95
824	2022-02-03	3.64	0.19	-4.96	1,934,719	3.74	3.83	3.63	5.35	-2.67	0.27
823	2022-02-02	3.83	0.21	-5.20	1,895,154	4.04	4.05	3.81	5.94	-5.20	-2.35
822	2022-02-01	4.04	0.13	3.32	3,795,070	3.94	4.09	3.66	10.91	2.54	0.00
821	2022-01-31	3.91	0.30	8.31	7,582,268	3.67	3.98	3.67	8.45	6.54	0.77
820	2022-01-28	3.61	0.23	6.80	3,831,528	3.35	3.68	3.35	9.85	7.76	1.66
819	2022-01-27	3.38	0.25	-6.89	3,527,158	3.69	3.70	3.32	10.30	-8.40	-0.89
818	2022-01-26	3.63	0.09	2.54	4,815,810	3.64	3.92	3.57	9.62	-0.27	1.65
817	2022-01-25	3.54	0.02	-0.56	1,931,919	3.47	3.60	3.40	5.76	2.02	2.82
816	2022-01-24	3.56	0.02	0.56	4,470,801	3.41	3.57	3.13	12.90	4.40	-2.53
815	2022-01-21	3.54	0.15	-4.07	3,910,183	3.63	3.70	3.44	7.16	-2.48	-3.67
814	2022-01-20	3.69	0.04	1.10	2,959,067	3.72	4.01	3.68	8.87	-0.81	-1.63
813	2022-01-19	3.65	0.23	-5.93	3,041,410	3.93	3.93	3.64	7.38	-7.12	1.92
812	2022-01-18	3.88	0.27	-6.51	2,278,603	4.07	4.10	3.87	5.65	-4.67	1.29
811	2022-01-14	4.15	0.03	-0.72	1,610,953	4.16	4.25	4.05	4.81	-0.24	-1.93
810	2022-01-13	4.18	0.12	-2.79	1,588,816	4.33	4.44	4.17	6.24	-3.46	-0.48
809	2022-01-12	4.30	0.09	-2.05	1,660,319	4.45	4.53	4.30	5.17	-3.37	0.70
808	2022-01-11	4.39	0.24	5.78	2,033,532	4.22	4.45	4.13	7.58	4.03	1.37
807	2022-01-10	4.15	0.08	-1.89	2,540,741	4.17	4.19	3.98	5.04	-0.48	1.69
806	2022-01-07	4.23	0.00	0.00	1,922,349	4.27	4.40	4.19	4.92	-0.94	-1.42
805	2022-01-06	4.23	0.25	-5.58	4,635,105	4.48	4.52	4.20	7.14	-5.58	0.95
804	2022-01-05	4.48	0.42	-8.57	2,800,581	4.85	4.90	4.44	9.48	-7.63	0.00
803	2022-01-04	4.90	0.02	-0.41	2,133,779	4.93	4.96	4.72	4.87	-0.61	-1.02
802	2022-01-03	4.92	0.28	6.03	2,490,323	4.72	5.00	4.67	6.99	4.24	0.20
801	2021-12-31	4.64	0.19	-3.93	2,500,602	4.79	4.87	4.62	5.22	-3.13	1.72
800	2021-12-30	4.83	0.20	4.32	3,099,317	4.63	5.02	4.60	9.07	4.32	-0.83
799	2021-12-29	4.63	0.41	-8.13	3,517,251	5.01	5.02	4.60	8.38	-7.58	0.00
798	2021-12-28	5.04	0.28	-5.26	3,192,593	5.22	5.27	4.94	6.32	-3.45	-0.60
797	2021-12-27	5.32	0.00	0.00	2,572,440	5.24	5.41	5.23	3.44	1.53	-1.88
796	2021-12-23	5.32	0.21	4.11	3,330,106	5.10	5.50	5.06	8.63	4.31	-1.50
795	2021-12-22	5.11	0.06	-1.16	2,065,110	5.13	5.23	5.05	3.51	-0.39	-0.20
794	2021-12-21	5.17	0.16	3.19	2,259,525	5.03	5.22	5.03	3.78	2.78	-0.77
793	2021-12-20	5.01	0.30	-5.65	2,606,962	5.11	5.13	4.87	5.09	-1.96	0.40
792	2021-12-17	5.31	0.13	2.51	4,762,760	5.04	5.38	4.95	8.53	5.36	-3.77
791	2021-12-16	5.18	0.04	0.78	3,172,080	5.18	5.29	4.99	5.79	0.00	-2.70
790	2021-12-15	5.14	0.15	3.01	3,222,255	4.98	5.22	4.83	7.83	3.21	0.78
789	2021-12-14	4.99	0.10	-1.96	2,312,868	5.01	5.25	4.93	6.39	-0.40	-0.20
788	2021-12-13	5.09	0.04	-0.78	3,012,227	5.04	5.28	4.96	6.35	0.99	-1.57
787	2021-12-10	5.13	0.13	-2.47	2,251,957	5.30	5.42	5.06	6.79	-3.21	-1.75
786	2021-12-09	5.26	0.24	-4.36	2,154,153	5.42	5.49	5.22	4.98	-2.95	0.76
785	2021-12-08	5.50	0.21	3.97	2,144,514	5.30	5.53	5.15	7.17	3.77	-1.45
784	2021-12-07	5.29	0.13	2.52	4,084,040	5.26	5.47	5.22	4.75	0.57	0.19
783	2021-12-06	5.16	0.16	3.20	3,167,394	4.87	5.29	4.70	12.11	5.95	1.94
782	2021-12-03	5.00	0.10	-1.96	4,868,971	5.08	5.08	4.70	7.48	-1.57	-2.60
781	2021-12-02	5.10	0.08	1.59	5,494,613	5.04	5.20	4.89	6.15	1.19	-0.39
780	2021-12-01	5.02	0.50	-9.06	4,644,633	5.52	5.62	4.99	11.41	-9.06	0.40
779	2021-11-30	5.52	0.00	0.00	5,074,850	5.44	5.58	5.21	6.80	1.47	0.00
778	2021-11-29	5.52	0.15	-2.65	2,871,596	5.70	5.72	5.44	4.91	-3.16	-1.45
777	2021-11-26	5.67	0.21	-3.57	2,271,459	5.64	5.83	5.56	4.79	0.53	0.53
776	2021-11-24	5.88	0.09	-1.51	2,803,645	5.86	6.02	5.64	6.48	0.34	-4.08
775	2021-11-23	5.97	0.05	-0.83	2,805,112	5.96	6.14	5.81	5.54	0.17	-1.84
774	2021-11-22	6.02	0.26	-4.14	3,406,667	6.30	6.37	5.81	8.89	-4.44	-1.00
773	2021-11-19	6.28	0.23	3.80	4,015,646	5.95	6.34	5.95	6.55	5.55	0.32
772	2021-11-18	6.05	0.11	-1.79	12,739,700	6.18	6.56	5.85	11.49	-2.10	-1.65
771	2021-11-17	6.16	0.51	-7.65	3,022,370	6.59	6.64	6.13	7.74	-6.53	0.32
770	2021-11-16	6.67	0.16	-2.34	4,100,526	6.79	6.85	6.32	7.81	-1.77	-1.20
769	2021-11-15	6.83	0.03	0.44	3,478,883	6.81	6.95	6.66	4.26	0.29	-0.59
768	2021-11-12	6.80	0.17	-2.44	2,075,655	6.99	7.02	6.75	3.86	-2.72	0.15
767	2021-11-11	6.97	0.34	5.13	3,424,560	6.82	7.15	6.69	6.74	2.20	0.29
766	2021-11-10	6.63	0.11	-1.63	2,961,469	6.70	6.91	6.51	5.97	-1.04	2.87
765	2021-11-09	6.74	0.66	-8.92	11,913,323	7.81	7.83	6.55	16.39	-13.70	-0.59
764	2021-11-08	7.40	1.05	16.54	9,298,282	6.35	7.50	6.30	18.90	16.54	5.54
763	2021-11-05	6.35	0.11	-1.70	5,208,217	6.26	6.46	6.00	7.35	1.44	0.00
762	2021-11-04	6.46	0.31	-4.58	5,197,809	6.82	6.82	6.39	6.30	-5.28	-3.10
761	2021-11-03	6.77	0.22	3.36	3,890,855	6.58	6.88	6.41	7.14	2.89	0.74
760	2021-11-02	6.55	0.04	-0.61	2,708,924	6.64	6.64	6.26	5.72	-1.36	0.46
759	2021-11-01	6.59	0.49	8.03	3,581,915	6.12	6.60	6.12	7.84	7.68	0.76
758	2021-10-29	6.10	0.01	0.16	3,027,087	6.08	6.23	5.96	4.44	0.33	0.33
757	2021-10-28	6.09	0.38	6.65	3,585,355	5.82	6.10	5.63	8.08	4.64	-0.16
756	2021-10-27	5.71	0.67	-10.50	6,633,611	6.64	6.68	5.70	14.76	-14.01	1.93
755	2021-10-26	6.38	0.08	1.27	12,792,630	6.41	7.41	6.33	16.85	-0.47	4.08
754	2021-10-25	6.30	0.22	3.62	1,762,837	6.12	6.36	6.08	4.58	2.94	1.75
753	2021-10-22	6.08	0.39	-6.03	1,922,221	6.41	6.42	6.02	6.24	-5.15	0.66
752	2021-10-21	6.47	0.04	0.62	2,131,250	6.41	6.74	6.40	5.30	0.94	-0.93
751	2021-10-20	6.43	0.13	2.06	2,695,808	6.30	6.69	6.25	6.98	2.06	-0.31
750	2021-10-19	6.30	0.17	2.77	1,961,126	6.14	6.34	6.07	4.40	2.61	0.00
749	2021-10-18	6.13	0.03	-0.49	1,597,225	6.14	6.24	6.05	3.09	-0.16	0.16
748	2021-10-15	6.16	0.21	-3.30	1,769,640	6.42	6.44	6.13	4.83	-4.05	-0.32
747	2021-10-14	6.37	0.01	-0.16	1,590,035	6.46	6.50	6.29	3.25	-1.39	0.78
746	2021-10-13	6.38	0.21	3.40	2,255,526	6.20	6.47	6.18	4.68	2.90	1.25
745	2021-10-12	6.17	0.12	1.98	2,187,846	6.02	6.18	5.97	3.49	2.49	0.49
744	2021-10-11	6.05	0.25	4.31	4,123,966	5.85	6.28	5.79	8.38	3.42	-0.50
743	2021-10-08	5.80	0.10	-1.69	1,052,391	5.93	5.95	5.79	2.70	-2.19	0.86
742	2021-10-07	5.90	0.17	2.97	2,163,220	5.81	5.95	5.74	3.61	1.55	0.51
741	2021-10-06	5.73	0.00	0.00	2,085,725	5.63	5.80	5.55	4.44	1.78	1.40
740	2021-10-05	5.73	0.05	0.88	1,978,367	5.73	5.85	5.65	3.49	0.00	-1.75
739	2021-10-04	5.68	0.32	-5.33	3,411,822	5.99	6.00	5.58	7.01	-5.18	0.88
738	2021-10-01	6.00	0.08	1.35	2,877,619	5.97	6.05	5.78	4.52	0.50	-0.17
737	2021-09-30	5.92	0.11	1.89	2,569,465	5.88	5.96	5.78	3.06	0.68	0.84
736	2021-09-29	5.81	0.26	-4.28	4,177,519	6.12	6.15	5.80	5.72	-5.07	1.20
735	2021-09-28	6.07	0.52	-7.89	5,824,856	6.54	6.75	6.06	10.55	-7.19	0.82
734	2021-09-27	6.59	0.36	5.78	3,759,245	6.23	6.69	6.10	9.47	5.78	-0.76
733	2021-09-24	6.23	0.21	-3.26	1,570,248	6.33	6.42	6.22	3.16	-1.58	0.00
732	2021-09-23	6.44	0.15	2.38	1,816,266	6.35	6.46	6.24	3.46	1.42	-1.71
731	2021-09-22	6.29	0.01	0.16	1,880,781	6.31	6.53	6.25	4.44	-0.32	0.95
730	2021-09-21	6.28	0.20	3.29	2,582,542	6.15	6.31	6.05	4.23	2.11	0.48
729	2021-09-20	6.08	0.33	-5.15	3,386,592	6.16	6.21	5.91	4.87	-1.30	1.15
728	2021-09-17	6.41	0.08	-1.23	5,574,145	6.43	6.62	6.34	4.35	-0.31	-3.90
727	2021-09-16	6.49	0.11	1.72	6,934,108	6.30	6.96	6.03	14.76	3.02	-0.92
726	2021-09-15	6.38	0.06	0.95	1,631,842	6.31	6.39	6.18	3.33	1.11	-1.25
725	2021-09-14	6.32	0.18	-2.77	2,501,759	6.49	6.64	6.23	6.32	-2.62	-0.16
724	2021-09-13	6.50	0.01	0.15	1,942,118	6.48	6.71	6.33	5.86	0.31	-0.15
723	2021-09-10	6.49	0.06	-0.92	1,817,340	6.60	6.83	6.44	5.91	-1.67	-0.15
722	2021-09-09	6.55	0.07	1.08	1,748,365	6.44	6.71	6.38	5.12	1.71	0.76
721	2021-09-08	6.48	0.47	-6.76	2,720,366	6.90	6.90	6.44	6.67	-6.09	-0.62
720	2021-09-07	6.95	0.13	1.91	1,698,293	6.89	7.06	6.81	3.63	0.87	-0.72
719	2021-09-03	6.82	0.03	-0.44	2,031,089	6.80	7.05	6.78	3.97	0.29	1.03
718	2021-09-02	6.85	0.12	1.78	2,296,657	6.74	6.97	6.72	3.71	1.63	-0.73
717	2021-09-01	6.73	0.13	1.97	2,481,688	6.63	6.90	6.59	4.68	1.51	0.15
716	2021-08-31	6.60	0.05	0.76	2,673,178	6.53	6.73	6.48	3.83	1.07	0.45
715	2021-08-30	6.55	0.26	-3.82	3,604,324	6.85	6.85	6.51	4.96	-4.38	-0.31
714	2021-08-27	6.81	0.44	-6.07	5,083,167	7.22	7.27	6.76	7.06	-5.68	0.59
713	2021-08-26	7.25	0.07	-0.96	1,948,519	7.32	7.54	7.24	4.10	-0.96	-0.41
712	2021-08-25	7.32	0.04	0.55	3,275,927	7.34	7.59	7.23	4.90	-0.27	0.00
711	2021-08-24	7.28	0.13	1.82	3,732,085	7.07	7.35	6.94	5.80	2.97	0.82
710	2021-08-23	7.15	0.98	15.88	8,277,994	6.30	7.38	6.26	17.78	13.49	-1.12
709	2021-08-20	6.17	0.04	-0.64	3,595,160	6.21	6.41	6.12	4.67	-0.64	2.11
708	2021-08-19	6.21	0.49	-7.31	4,503,977	6.50	6.55	6.18	5.69	-4.46	0.00
707	2021-08-18	6.70	0.00	0.00	2,918,005	6.74	6.92	6.48	6.53	-0.59	-2.99
706	2021-08-17	6.70	0.21	-3.04	3,431,832	6.80	6.81	6.50	4.56	-1.47	0.60
705	2021-08-16	6.91	0.32	-4.43	3,547,945	7.28	7.28	6.85	5.91	-5.08	-1.59
704	2021-08-13	7.23	0.51	-6.59	2,785,735	7.62	7.70	7.22	6.30	-5.12	0.69
703	2021-08-12	7.74	0.18	-2.27	2,444,197	7.90	7.90	7.51	4.94	-2.03	-1.55
702	2021-08-11	7.92	0.04	-0.50	2,444,951	7.95	7.96	7.62	4.28	-0.38	-0.25
701	2021-08-10	7.96	0.32	-3.86	2,792,815	8.30	8.50	7.94	6.75	-4.10	-0.13
700	2021-08-09	8.28	0.83	11.14	4,276,370	7.54	8.39	7.44	12.60	9.81	0.24
699	2021-08-06	7.45	0.17	-2.23	4,972,573	7.45	7.74	7.30	5.91	0.00	1.21
698	2021-08-05	7.62	0.02	0.26	3,370,535	7.61	7.67	7.37	3.94	0.13	-2.23
697	2021-08-04	7.60	0.01	-0.13	2,781,963	7.65	8.05	7.59	6.01	-0.65	0.13
696	2021-08-03	7.61	0.31	-3.91	2,175,087	8.00	8.00	7.53	5.88	-4.88	0.53
695	2021-08-02	7.92	0.09	-1.12	1,616,688	8.01	8.21	7.90	3.87	-1.12	1.01
694	2021-07-30	8.01	0.03	-0.37	1,072,712	7.92	8.27	7.91	4.55	1.14	0.00
693	2021-07-29	8.04	0.25	-3.02	1,525,271	8.30	8.46	8.03	5.18	-3.13	-1.49
692	2021-07-28	8.29	0.39	4.94	2,150,018	7.95	8.40	7.84	7.04	4.28	0.12
691	2021-07-27	7.90	0.02	-0.25	2,003,163	7.83	7.97	7.59	4.85	0.89	0.63
690	2021-07-26	7.92	0.14	1.80	3,240,419	7.62	8.18	7.36	10.76	3.94	-1.14
689	2021-07-23	7.78	0.42	-5.12	4,642,894	8.14	8.15	7.70	5.53	-4.42	-2.06
688	2021-07-22	8.20	0.36	-4.21	2,389,560	8.62	8.64	8.15	5.68	-4.87	-0.73
687	2021-07-21	8.56	0.13	1.54	3,815,371	8.46	8.81	8.41	4.73	1.18	0.70
686	2021-07-20	8.43	0.24	-2.77	5,562,173	8.43	8.50	8.03	5.58	0.00	0.36
685	2021-07-19	8.67	0.41	-4.52	4,430,519	8.84	8.85	8.30	6.22	-1.92	-2.77
684	2021-07-16	9.08	0.21	-2.26	1,906,125	9.23	9.45	9.02	4.66	-1.63	-2.64
683	2021-07-15	9.29	0.07	-0.75	2,714,901	9.33	9.51	9.00	5.47	-0.43	-0.65
682	2021-07-14	9.36	0.04	-0.43	3,577,295	9.75	9.93	9.23	7.18	-4.00	-0.32
681	2021-07-13	9.40	0.33	-3.39	1,787,203	9.62	9.65	9.28	3.85	-2.29	3.72
680	2021-07-12	9.73	0.08	0.83	1,962,986	9.64	9.77	9.21	5.81	0.93	-1.13
679	2021-07-09	9.65	0.05	0.52	1,530,631	9.66	9.75	9.47	2.90	-0.10	-0.10
678	2021-07-08	9.60	0.32	3.45	2,445,386	9.03	9.62	9.01	6.76	6.31	0.63
677	2021-07-07	9.28	0.68	-6.83	4,192,016	9.93	9.93	9.24	6.95	-6.55	-2.69
676	2021-07-06	9.96	0.15	-1.48	2,546,806	10.07	10.14	9.86	2.78	-1.09	-0.30
675	2021-07-02	10.11	0.23	-2.22	2,818,104	10.38	10.39	10.00	3.76	-2.60	-0.40
674	2021-07-01	10.34	0.30	-2.82	3,153,797	10.60	10.75	10.22	5.00	-2.45	0.39
673	2021-06-30	10.64	0.31	-2.83	3,000,691	10.87	10.92	10.59	3.04	-2.12	-0.38
672	2021-06-29	10.95	0.24	-2.14	2,439,070	11.22	11.44	10.89	4.90	-2.41	-0.73
671	2021-06-28	11.19	0.07	0.63	3,029,094	11.12	11.31	10.91	3.60	0.63	0.27
670	2021-06-25	11.12	0.35	-3.05	11,924,607	11.52	11.85	10.95	7.81	-3.47	0.00
669	2021-06-24	11.47	0.13	-1.12	3,336,649	11.60	11.91	11.37	4.66	-1.12	0.44
668	2021-06-23	11.60	0.41	3.66	3,490,739	11.20	11.68	11.19	4.38	3.57	0.00
667	2021-06-22	11.19	0.21	1.91	3,054,026	10.96	11.23	10.59	5.84	2.10	0.09
666	2021-06-21	10.98	0.19	1.76	3,680,499	10.65	11.04	10.46	5.45	3.10	-0.18
665	2021-06-18	10.79	0.14	-1.28	5,553,678	10.87	11.05	10.38	6.16	-0.74	-1.30
664	2021-06-17	10.93	0.30	-2.67	4,022,331	11.14	11.55	10.85	6.28	-1.89	-0.55
663	2021-06-16	11.23	0.51	4.76	5,026,948	10.61	11.32	10.57	7.07	5.84	-0.80
662	2021-06-15	10.72	0.32	-2.90	3,226,862	11.04	11.04	10.57	4.26	-2.90	-1.03
661	2021-06-14	11.04	0.03	-0.27	3,871,731	11.23	11.42	10.88	4.81	-1.69	0.00
660	2021-06-11	11.07	0.02	-0.18	3,279,443	11.23	11.34	10.81	4.72	-1.42	1.45
659	2021-06-10	11.09	0.39	-3.40	3,718,651	11.73	11.75	11.02	6.22	-5.46	1.26
658	2021-06-09	11.48	0.77	-6.29	7,696,967	12.77	12.79	11.42	10.73	-10.10	2.18
657	2021-06-08	12.25	2.12	20.93	18,064,948	10.29	12.54	10.29	21.87	19.05	4.24
656	2021-06-07	10.13	0.05	0.50	4,038,167	10.22	10.36	9.87	4.79	-0.88	1.58
655	2021-06-04	10.08	0.22	2.23	5,092,537	9.85	10.44	9.79	6.60	2.34	1.39
654	2021-06-03	9.86	0.33	-3.24	7,156,673	10.14	10.16	9.63	5.23	-2.76	-0.10
653	2021-06-02	10.19	0.59	6.15	6,790,070	9.65	10.30	9.48	8.50	5.60	-0.49
652	2021-06-01	9.60	0.05	-0.52	6,218,135	9.86	9.88	9.42	4.67	-2.64	0.52
651	2021-05-28	9.65	0.36	-3.60	5,638,155	10.22	10.34	9.62	7.05	-5.58	2.18
650	2021-05-27	10.01	0.94	-8.58	10,951,559	11.09	11.52	9.95	14.16	-9.74	2.10
649	2021-05-26	10.95	0.43	4.09	3,102,425	10.52	11.24	10.45	7.51	4.09	1.28
648	2021-05-25	10.52	0.31	3.04	3,654,645	10.32	10.66	10.07	5.72	1.94	0.00
647	2021-05-24	10.21	0.01	-0.10	2,051,577	10.38	10.39	10.03	3.47	-1.64	1.08
646	2021-05-21	10.22	0.07	-0.68	5,243,932	10.37	10.45	9.93	5.01	-1.45	1.57
645	2021-05-20	10.29	0.28	-2.65	3,173,767	10.73	10.84	9.99	7.92	-4.10	0.78
644	2021-05-19	10.57	0.21	-1.95	2,261,698	10.24	10.64	10.20	4.30	3.22	1.51
643	2021-05-18	10.78	0.22	2.08	2,023,063	10.57	11.19	10.35	7.95	1.99	-5.01
642	2021-05-17	10.56	0.88	9.09	3,615,336	9.83	10.56	9.65	9.26	7.43	0.09
641	2021-05-14	9.68	0.48	5.22	2,478,784	9.54	9.72	9.25	4.93	1.47	1.55
640	2021-05-13	9.20	1.28	-12.21	6,926,178	10.63	10.67	8.97	15.99	-13.45	3.70
639	2021-05-12	10.48	1.14	-9.81	3,769,142	11.11	11.52	10.31	10.89	-5.67	1.43
638	2021-05-11	11.62	0.24	2.11	4,637,797	10.60	11.69	10.35	12.64	9.62	-4.39
637	2021-05-10	11.38	0.43	-3.64	2,925,609	11.81	12.28	11.36	7.79	-3.64	-6.85
636	2021-05-07	11.81	0.01	-0.08	1,960,984	11.55	12.19	11.50	5.97	2.25	0.00
635	2021-05-06	11.82	0.43	-3.51	2,268,459	12.32	12.32	11.72	4.87	-4.06	-2.28
634	2021-05-05	12.25	0.39	-3.09	1,263,535	12.74	12.74	12.18	4.40	-3.85	0.57
633	2021-05-04	12.64	0.14	-1.10	1,984,388	12.51	12.69	12.01	5.44	1.04	0.79
632	2021-05-03	12.78	0.99	-7.19	2,689,200	13.81	13.83	12.63	8.69	-7.46	-2.11
631	2021-04-30	13.77	0.56	-3.91	1,148,427	13.80	14.33	13.52	5.87	-0.22	0.29
630	2021-04-29	14.33	0.01	-0.07	1,711,952	14.50	14.73	13.82	6.28	-1.17	-3.70
629	2021-04-28	14.34	0.15	-1.04	1,725,500	14.34	14.49	13.86	4.39	0.00	1.12
628	2021-04-27	14.49	0.40	-2.69	3,896,279	15.14	16.11	14.25	12.29	-4.29	-1.04
627	2021-04-26	14.89	0.89	6.36	4,734,117	14.15	15.57	14.15	10.04	5.23	1.68
626	2021-04-23	14.00	0.24	1.74	2,776,947	13.78	14.16	13.41	5.44	1.60	1.07
625	2021-04-22	13.76	0.25	-1.78	2,232,409	14.16	14.35	13.25	7.77	-2.82	0.15
624	2021-04-21	14.01	0.29	2.11	3,193,661	13.50	14.62	13.40	9.04	3.78	1.07
623	2021-04-20	13.72	0.34	-2.42	3,256,986	13.74	13.88	13.14	5.39	-0.15	-1.60
622	2021-04-19	14.06	0.68	5.08	3,326,257	13.20	14.18	13.11	8.11	6.52	-2.28
621	2021-04-16	13.38	0.21	1.59	2,504,500	13.08	13.54	12.65	6.80	2.29	-1.35
620	2021-04-15	13.17	0.41	3.21	2,292,700	13.08	13.29	12.65	4.89	0.69	-0.68
619	2021-04-14	12.76	0.70	-5.20	2,284,448	13.36	13.58	12.63	7.11	-4.49	2.51
618	2021-04-13	13.46	1.01	8.11	2,030,873	12.46	13.50	12.35	9.23	8.03	-0.74
617	2021-04-12	12.45	0.93	-6.95	2,994,735	13.42	13.45	12.25	8.94	-7.23	0.08
616	2021-04-09	13.38	0.18	-1.33	1,786,271	13.50	13.90	13.21	5.11	-0.89	0.30
615	2021-04-08	13.56	0.05	0.37	1,669,367	13.65	13.70	13.25	3.30	-0.66	-0.44
614	2021-04-07	13.51	0.78	-5.46	2,971,324	13.93	13.99	13.23	5.46	-3.02	1.04
613	2021-04-06	14.29	1.59	12.52	4,937,354	12.85	14.39	12.80	12.37	11.21	-2.52
612	2021-04-05	12.70	0.08	-0.63	2,861,068	12.99	13.25	12.33	7.08	-2.23	1.18
611	2021-04-01	12.78	1.38	12.11	7,985,154	11.89	13.55	11.71	15.48	7.49	1.64
610	2021-03-31	11.40	0.16	-1.38	3,563,100	11.87	11.90	11.38	4.38	-3.96	4.30
609	2021-03-30	11.56	0.04	0.35	4,219,842	11.36	11.72	10.98	6.51	1.76	2.68
608	2021-03-29	11.52	1.08	-8.57	3,733,510	12.48	12.66	11.40	10.10	-7.69	-1.39
607	2021-03-26	12.60	0.41	3.36	2,767,137	12.45	12.63	12.01	4.98	1.20	-0.95
606	2021-03-25	12.19	0.48	4.10	3,591,209	11.49	12.30	11.40	7.83	6.09	2.13
605	2021-03-24	11.71	1.29	-9.92	4,494,928	13.25	13.25	11.64	12.15	-11.62	-1.88
604	2021-03-23	13.00	0.74	-5.39	884,747	13.77	13.84	12.81	7.48	-5.59	1.92
603	2021-03-22	13.74	0.30	2.23	3,151,244	13.79	13.89	13.27	4.50	-0.36	0.22
602	2021-03-19	13.44	0.18	1.36	4,445,941	13.26	13.85	12.62	9.28	1.36	2.60
601	2021-03-18	13.26	0.75	-5.35	5,571,621	13.85	14.16	13.15	7.29	-4.26	0.00
600	2021-03-17	14.01	0.22	-1.55	5,340,854	13.73	14.35	13.11	9.03	2.04	-1.14
599	2021-03-16	14.23	1.00	-6.57	4,671,058	15.79	15.89	13.92	12.48	-9.88	-3.51
598	2021-03-15	15.23	1.37	9.88	4,809,928	14.06	15.39	13.95	10.24	8.32	3.68
597	2021-03-12	13.86	0.41	-2.87	4,401,743	13.46	14.12	13.10	7.58	2.97	1.44
596	2021-03-11	14.27	1.61	12.72	9,779,435	12.80	14.56	12.55	15.70	11.48	-5.68
595	2021-03-10	12.66	0.13	1.04	10,244,592	13.36	13.81	12.20	12.05	-5.24	1.11
594	2021-03-09	12.53	0.58	4.85	6,815,783	12.79	13.18	12.27	7.11	-2.03	6.62
593	2021-03-08	11.95	1.01	-7.79	5,617,802	12.86	13.25	11.88	10.65	-7.08	7.03
592	2021-03-05	12.96	0.57	-4.21	7,688,461	14.02	14.04	10.93	22.18	-7.56	-0.77
591	2021-03-04	13.53	1.01	-6.95	5,841,651	14.42	14.60	12.89	11.86	-6.17	3.62
590	2021-03-03	14.54	1.46	-9.13	4,586,763	16.13	16.47	14.43	12.65	-9.86	-0.83
589	2021-03-02	16.00	0.58	-3.50	3,447,074	16.59	17.20	15.91	7.78	-3.56	0.81
588	2021-03-01	16.58	1.89	12.87	6,576,605	15.55	16.62	15.13	9.58	6.62	0.06
587	2021-02-26	14.69	0.50	-3.29	10,586,439	15.51	15.70	14.00	10.96	-5.29	5.85
586	2021-02-25	15.19	1.77	-10.44	6,731,275	16.80	16.85	15.01	10.95	-9.58	2.11
585	2021-02-24	16.96	0.70	4.31	3,905,062	17.00	17.11	16.20	5.35	-0.24	-0.94
584	2021-02-23	16.26	1.71	-9.52	9,567,147	16.32	17.19	14.80	14.64	-0.37	4.55
583	2021-02-22	17.97	3.14	-14.87	12,003,248	20.49	20.72	17.82	14.15	-12.30	-9.18

VLDR Investment Calculator

This calculator shows the potential of VLDR stock.
Just pick a start date, end date and click Calculate.

Ticker:

VLDR

Date start:

2018-10-26 open

Date end:

2023-02-10 close

Duration:

4 years 108 days

Trading days:

1,081

There are no history of "VLDR" dividends

BUY

Your initial investment on 2018-10-26 open

1,000.00

Shares bought: 104.71

Stock price: 9.55

SELL

Value on 2023-02-10 close

131.94

NET: -868.06

ROI: -86.81% (0.13x)

Annualised: -37.59% (0.62x)

Stock price: 1.26

Duration: 4 years 108 days

Trading days: 1,081

HIGHEST VALUE

Value on 2020-09-10

3,403.14

NET: +2,403.14

ROI: +240.31% (3.40x)

Annualised: +92.05% (1.92x)

Stock price: 32.50

Duration: 1 year 320 days

Trading days: 470

LOWEST VALUE

Value on 2022-11-09

74.35

NET: -925.65

Max drawdown: -92.57% (0.07x)

Annualised: -47.44% (0.53x)

Stock price: 0.71

Duration: 4 years 15 days

Trading days: 1,018

VLDR Monthly statistics

This section shows monthly performance of VLDR stock.
There are 53 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	8	1.58 2023-02-03	1.16 2023-02-01	1.18 2023-02-01	1.26 2023-02-10	6.78	33.90	-1.69
2023 January	20	1.17 2023-01-31	0.72 2023-01-06	0.75 2023-01-03	1.17 2023-01-31	56.00	56.00	-4.00
2022 December	21	1.20 2022-12-05	0.72 2022-12-30	0.99 2022-12-01	0.74 2022-12-30	-25.25	21.21	-27.27
2022 November	21	1.16 2022-11-15	0.71 2022-11-09	1.00 2022-11-01	0.98 2022-11-30	-2.00	16.00	-29.00
2022 October	21	1.05 2022-10-06	0.84 2022-10-13	0.98 2022-10-03	0.99 2022-10-31	1.02	7.14	-14.29
2022 September	21	1.29 2022-09-12	0.93 2022-09-29	1.23 2022-09-01	0.95 2022-09-30	-22.76	4.88	-24.39
2022 August	23	2.14 2022-08-11	1.01 2022-08-02	1.04 2022-08-01	1.25 2022-08-31	20.19	105.77	-2.88
2022 July	20	1.18 2022-07-20	0.83 2022-07-01	0.96 2022-07-01	1.05 2022-07-29	9.38	22.92	-13.54
2022 June	21	1.76 2022-06-06	0.94 2022-06-30	1.69 2022-06-01	0.96 2022-06-30	-43.20	4.14	-44.38
2022 May	21	2.07 2022-05-04	1.42 2022-05-12	1.90 2022-05-02	1.69 2022-05-31	-11.05	8.95	-25.26
2022 April	21	2.71 2022-04-04	1.77 2022-04-28	2.57 2022-04-01	1.88 2022-04-29	-26.85	5.45	-31.13
2022 March	23	3.79 2022-03-01	1.96 2022-03-14	3.49 2022-03-01	2.56 2022-03-31	-26.65	8.60	-43.84
2022 February	20	4.87 2022-02-08	3.34 2022-02-24	3.94 2022-02-01	3.69 2022-02-28	-6.35	23.60	-15.23
2022 January	20	5.00 2022-01-03	3.13 2022-01-24	4.72 2022-01-03	3.91 2022-01-31	-17.16	5.93	-33.69
2021 December	22	5.62 2021-12-01	4.60 2021-12-30	5.52 2021-12-01	4.64 2021-12-31	-15.94	1.81	-16.67
2021 November	21	7.83 2021-11-09	5.21 2021-11-30	6.12 2021-11-01	5.52 2021-11-30	-9.80	27.94	-14.87
2021 October	21	7.41 2021-10-26	5.55 2021-10-06	5.97 2021-10-01	6.10 2021-10-29	2.18	24.12	-7.04
2021 September	21	7.06 2021-09-07	5.78 2021-09-30	6.63 2021-09-01	5.92 2021-09-30	-10.71	6.49	-12.82
2021 August	22	8.50 2021-08-10	6.12 2021-08-20	8.01 2021-08-02	6.60 2021-08-31	-17.60	6.12	-23.60
2021 July	21	10.75 2021-07-01	7.36 2021-07-26	10.60 2021-07-01	8.01 2021-07-30	-24.43	1.42	-30.57
2021 June	22	12.79 2021-06-09	9.42 2021-06-01	9.86 2021-06-01	10.64 2021-06-30	7.91	29.72	-4.46
2021 May	20	13.83 2021-05-03	8.97 2021-05-13	13.81 2021-05-03	9.65 2021-05-28	-30.12	0.14	-35.05
2021 April	21	16.11 2021-04-27	11.71 2021-04-01	11.89 2021-04-01	13.77 2021-04-30	15.81	35.49	-1.51
2021 March	23	17.20 2021-03-02	10.93 2021-03-05	15.55 2021-03-01	11.40 2021-03-31	-26.69	10.61	-29.71
2021 February	19	24.70 2021-02-10	14.00 2021-02-26	22.20 2021-02-01	14.69 2021-02-26	-33.83	11.26	-36.94
2021 January	19	26.74 2021-01-27	21.20 2021-01-04	23.20 2021-01-04	21.71 2021-01-29	-6.42	15.26	-8.62
2020 December	22	30.81 2020-12-22	14.00 2020-12-02	16.23 2020-12-01	22.82 2020-12-31	40.60	89.83	-13.74
2020 November	20	17.50 2020-11-24	12.15 2020-11-02	12.55 2020-11-02	15.92 2020-11-30	26.85	39.44	-3.19
2020 October	22	20.09 2020-10-01	11.80 2020-10-30	20.00 2020-10-01	12.23 2020-10-30	-38.85	0.45	-41.00
2020 September	21	32.50 2020-09-10	17.30 2020-09-24	20.82 2020-09-01	18.69 2020-09-30	-10.23	56.10	-16.91
2020 August	21	21.75 2020-08-31	13.01 2020-08-03	13.89 2020-08-03	19.96 2020-08-31	43.70	56.59	-6.34
2020 July	22	24.35 2020-07-06	13.34 2020-07-31	13.99 2020-07-01	13.50 2020-07-31	-3.50	74.05	-4.65
2020 June	22	17.93 2020-06-29	10.28 2020-06-01	10.42 2020-06-01	13.90 2020-06-30	33.40	72.07	-1.34
2020 May	20	10.53 2020-05-19	10.19 2020-05-13	10.23 2020-05-01	10.39 2020-05-29	1.56	2.93	-0.39
2020 April	21	10.49 2020-04-02	10.11 2020-04-13	10.17 2020-04-01	10.23 2020-04-30	0.59	3.15	-0.59
2020 March	22	10.44 2020-03-09	9.87 2020-03-16	10.25 2020-03-02	10.17 2020-03-31	-0.78	1.85	-3.71
2020 February	19	10.26 2020-02-24	10.18 2020-02-04	10.20 2020-02-03	10.21 2020-02-28	0.10	0.59	-0.20
2020 January	21	10.23 2020-01-31	10.11 2020-01-17	10.19 2020-01-02	10.18 2020-01-31	-0.10	0.39	-0.79
2019 December	21	10.19 2019-12-31	10.10 2019-12-04	10.10 2019-12-02	10.19 2019-12-31	0.89	0.89	0.00
2019 November	20	10.29 2019-11-29	10.07 2019-11-06	10.07 2019-11-01	10.10 2019-11-29	0.30	2.18	0.00
2019 October	23	10.12 2019-10-18	10.05 2019-10-25	10.07 2019-10-01	10.08 2019-10-31	0.10	0.50	-0.20
2019 September	20	10.09 2019-09-09	10.03 2019-09-23	10.08 2019-09-03	10.08 2019-09-30	0.00	0.10	-0.50
2019 August	22	10.10 2019-08-27	9.99 2019-08-20	10.01 2019-08-01	10.08 2019-08-30	0.70	0.90	-0.20
2019 July	22	10.07 2019-07-30	9.95 2019-07-22	9.95 2019-07-01	10.00 2019-07-31	0.50	1.21	0.00
2019 June	20	10.00 2019-06-27	9.90 2019-06-14	9.93 2019-06-03	9.95 2019-06-28	0.20	0.70	-0.30
2019 May	22	9.95 2019-05-31	9.90 2019-05-15	9.91 2019-05-01	9.93 2019-05-31	0.20	0.40	-0.10
2019 April	21	9.98 2019-04-02	9.82 2019-04-05	9.85 2019-04-01	9.91 2019-04-30	0.61	1.32	-0.30
2019 March	21	10.19 2019-03-13	9.73 2019-03-07	9.80 2019-03-01	9.84 2019-03-29	0.41	3.98	-0.71
2019 February	19	10.00 2019-02-21	9.73 2019-02-04	9.80 2019-02-01	9.82 2019-02-28	0.20	2.04	-0.71
2019 January	21	9.79 2019-01-31	9.57 2019-01-02	9.57 2019-01-02	9.75 2019-01-31	1.88	2.30	0.00
2018 December	19	9.66 2018-12-06	9.55 2018-12-03	9.55 2018-12-03	9.60 2018-12-31	0.52	1.15	0.00
2018 November	21	9.75 2018-11-16	9.51 2018-11-02	9.52 2018-11-01	9.55 2018-11-30	0.32	2.42	-0.11
2018 October	4	9.55 2018-10-26	9.50 2018-10-26	9.55 2018-10-26	9.51 2018-10-31	-0.42	0.00	-0.52

VLDR Dividends

This table shows historical dividends paid by VLDR.

There are no VLDR dividends to display.

VLDR Stock Splits

This table shows VLDR stock splits.

There are no VLDR stock splits to display.

VLDR Basic Information

Ticker, symbol:

VLDR
Full title:

Velodyne Lidar, Inc.
First trading day:

2018-10-26
Last trading day:

2023-02-10
Total trading days:

1,082
Last close price:

1.26 (+1.01%)
Market cap:

4.03B
Stock Exchange:

NasdaqGS
Sector:

Capital Goods
Industry:

Industrial Machinery/Components
VLDR CEO:

Mr. David S. Hall
Address:

5521 Hellyer Avenue
San Jose
CA
Description:

Velodyne Lidar, Inc. develops and produces lidar sensors for use in industrial, 3D mapping, drones, and auto applications in North America, the Asia Pacific, Europe, the Middle East, and Africa. The company offers surround-view hybrid solid state, directional solid state, and dome lidars; and Vella, an advanced driver assistance systems (ADAS) software solution built around lidar. Its products are used in various applications, including autonomous vehicles, ADAS, UAVs, mapping, industrial automation, self-driving rovers, autonomous vessels, smart city initiatives, and robotics. Velodyne Lidar, Inc. was founded in 2018 and is headquartered in San Jose, California.
Website:

http://www.velodynelidar.com
Phone number:

669 275 2251

Best intraday sessions of VLDR

This table shows top 100 best intraday sessions of VLDR.

Position	Date	Percentage
1	2022-08-10	31.40
2	2020-06-26	29.53
3	2020-12-21	25.15
4	2020-12-07	21.75
5	2021-06-08	19.05
6	2021-11-08	16.54
7	2020-09-08	15.18
8	2022-12-02	13.73
9	2021-08-23	13.49
10	2022-11-11	13.48
11	2020-07-02	13.43
12	2020-11-05	13.10
13	2020-07-09	12.92
14	2023-02-02	12.70
15	2022-05-12	12.41
16	2021-03-11	11.48
17	2022-02-24	11.28
18	2021-04-06	11.21
19	2022-08-02	10.89
20	2022-11-15	10.68
21	2022-08-12	10.34
22	2021-01-07	10.34
23	2021-08-09	9.81
24	2021-05-11	9.62
25	2022-03-17	9.40
26	2023-01-31	9.35
27	2020-08-06	9.25
28	2023-01-27	8.65
29	2021-03-15	8.32
30	2022-12-01	8.08
31	2021-04-13	8.03
32	2020-07-17	7.95
33	2020-09-01	7.83
34	2022-09-09	7.83
35	2022-03-29	7.79
36	2022-01-28	7.76
37	2021-11-01	7.68
38	2021-04-01	7.49
39	2021-05-17	7.43
40	2022-09-28	7.37
41	2020-10-26	7.20
42	2023-02-03	7.19
43	2022-05-13	7.06
44	2020-06-17	7.01
45	2023-01-26	7.00
46	2022-03-15	6.90
47	2020-09-28	6.87
48	2020-10-02	6.75
49	2022-10-25	6.74
50	2020-08-12	6.62
51	2021-03-01	6.62
52	2022-01-31	6.54
53	2021-04-19	6.52
54	2020-11-13	6.46
55	2022-08-29	6.45
56	2020-12-10	6.39
57	2021-07-08	6.31
58	2022-11-21	6.19
59	2021-01-05	6.18
60	2022-05-25	6.12
61	2023-01-09	6.10
62	2022-08-03	6.09
63	2020-09-04	6.09
64	2021-03-25	6.09
65	2022-11-10	6.02
66	2021-12-06	5.95
67	2023-01-10	5.88
68	2021-06-16	5.84
69	2022-05-02	5.79
70	2021-09-27	5.78
71	2021-06-02	5.60
72	2021-11-19	5.55
73	2020-12-30	5.47
74	2023-01-12	5.43
75	2021-12-17	5.36
76	2023-01-06	5.33
77	2023-01-03	5.33
78	2023-01-23	5.26
79	2021-04-26	5.23
80	2023-01-13	5.21
81	2022-04-04	5.12
82	2022-07-05	5.10
83	2022-04-19	4.93
84	2022-03-16	4.91
85	2022-05-19	4.85
86	2022-07-19	4.76
87	2021-10-28	4.64
88	2020-06-29	4.56
89	2022-03-22	4.49
90	2021-02-08	4.45
91	2022-01-24	4.40
92	2022-10-28	4.35
93	2021-12-30	4.32
94	2021-12-23	4.31
95	2022-06-02	4.29
96	2021-07-28	4.28
97	2022-01-03	4.24
98	2022-02-15	4.17
99	2020-08-13	4.14
100	2022-02-04	4.11

Worst intraday sessions of VLDR

This table shows the worst 100 intraday sessions of VLDR.

Position	Date	Percentage
1	2020-09-30	-24.64
2	2022-02-08	-17.04
3	2020-10-01	-16.15
4	2022-03-03	-15.56
5	2022-11-08	-15.00
6	2022-12-19	-14.43
7	2021-10-27	-14.01
8	2022-03-04	-13.95
9	2021-11-09	-13.70
10	2021-05-13	-13.45
11	2022-07-22	-12.84
12	2021-02-22	-12.30
13	2021-03-24	-11.62
14	2023-02-06	-11.49
15	2022-03-07	-11.29
16	2020-12-09	-11.16
17	2020-06-19	-11.16
18	2020-12-28	-11.06
19	2020-09-23	-10.74
20	2022-08-26	-10.71
21	2022-11-09	-10.34
22	2022-06-09	-10.30
23	2022-08-09	-10.16
24	2021-06-09	-10.10
25	2023-02-09	-10.07
26	2020-07-31	-10.06
27	2021-03-16	-9.88
28	2021-03-03	-9.86
29	2021-05-27	-9.74
30	2020-11-09	-9.70
31	2020-07-07	-9.66
32	2021-02-25	-9.58
33	2022-08-17	-9.32
34	2022-06-28	-9.17
35	2021-12-01	-9.06
36	2022-10-07	-8.91
37	2022-06-27	-8.87
38	2020-10-05	-8.82
39	2022-08-16	-8.79
40	2020-09-14	-8.72
41	2022-06-13	-8.70
42	2020-06-30	-8.55
43	2023-01-05	-8.43
44	2022-01-27	-8.40
45	2021-01-28	-8.19
46	2020-10-21	-8.14
47	2020-06-22	-8.07
48	2022-05-20	-8.00
49	2022-03-25	-8.00
50	2020-09-21	-7.89
51	2022-07-11	-7.77
52	2022-12-06	-7.76
53	2020-07-13	-7.70
54	2020-12-11	-7.70
55	2021-03-29	-7.69
56	2020-09-15	-7.68
57	2022-01-05	-7.63
58	2022-11-18	-7.62
59	2020-11-24	-7.60
60	2022-05-11	-7.59
61	2021-12-29	-7.58
62	2021-03-05	-7.56
63	2022-05-24	-7.50
64	2021-05-03	-7.46
65	2021-04-12	-7.23
66	2020-11-06	-7.22
67	2022-03-08	-7.21
68	2021-09-28	-7.19
69	2022-01-19	-7.12
70	2021-03-08	-7.08
71	2020-10-19	-7.03
72	2022-11-01	-7.00
73	2022-02-23	-6.99
74	2020-12-01	-6.84
75	2022-04-06	-6.83
76	2020-06-24	-6.64
77	2022-09-16	-6.61
78	2020-07-20	-6.55
79	2021-07-07	-6.55
80	2021-11-17	-6.53
81	2022-08-19	-6.43
82	2021-01-29	-6.42
83	2023-01-19	-6.19
84	2021-03-04	-6.17
85	2021-09-08	-6.09
86	2020-09-24	-6.09
87	2020-06-23	-6.03
88	2020-10-20	-5.95
89	2020-07-27	-5.87
90	2020-10-28	-5.81
91	2022-05-09	-5.81
92	2020-10-30	-5.78
93	2020-12-15	-5.72
94	2022-08-11	-5.71
95	2020-12-31	-5.70
96	2021-08-27	-5.68
97	2021-05-12	-5.67
98	2022-03-10	-5.66
99	2020-07-06	-5.66
100	2020-08-11	-5.61

Best after-hours sessions of VLDR

This table shows top 100 best after-hours sessions of VLDR.

Position	Date	Percentage
1	2020-07-01	30.69
2	2022-02-07	29.18
3	2020-12-21	13.41
4	2020-09-25	11.90
5	2022-08-10	10.06
6	2020-06-11	9.98
7	2020-09-01	9.98
8	2020-06-16	9.96
9	2020-06-17	9.64
10	2020-12-07	8.67
11	2020-12-14	7.96
12	2020-12-08	7.53
13	2020-07-07	7.39
14	2021-03-08	7.03
15	2020-09-30	7.01
16	2022-11-04	6.74
17	2020-06-26	6.67
18	2021-03-09	6.62
19	2020-09-24	6.43
20	2022-11-09	6.41
21	2022-06-27	6.19
22	2020-12-11	5.95
23	2020-07-22	5.92
24	2021-02-26	5.85
25	2022-03-08	5.83
26	2021-01-25	5.78
27	2021-11-08	5.54
28	2020-08-28	5.48
29	2022-08-11	5.45
30	2020-08-21	5.42
31	2022-08-09	5.22
32	2020-09-14	5.15
33	2020-11-16	5.03
34	2020-08-27	5.01
35	2022-08-24	4.72
36	2020-11-27	4.61
37	2021-02-23	4.55
38	2020-11-23	4.54
39	2020-09-28	4.42
40	2020-12-03	4.40
41	2022-04-14	4.33
42	2020-08-31	4.31
43	2021-03-31	4.30
44	2022-05-12	4.29
45	2020-07-08	4.28
46	2021-06-08	4.24
47	2020-10-02	4.22
48	2022-09-26	4.17
49	2020-11-20	4.16
50	2023-02-01	4.13
51	2022-08-17	4.11
52	2020-11-06	4.11
53	2021-10-26	4.08
54	2020-10-05	4.00
55	2022-06-13	3.97
56	2020-07-24	3.90
57	2020-09-08	3.90
58	2020-12-02	3.83
59	2023-01-06	3.80
60	2021-07-13	3.72
61	2021-05-13	3.70
62	2021-03-15	3.68
63	2019-03-12	3.66
64	2022-12-20	3.66
65	2021-03-04	3.62
66	2022-02-14	3.55
67	2022-05-16	3.51
68	2020-10-09	3.49
69	2020-10-08	3.47
70	2020-11-19	3.44
71	2020-11-10	3.42
72	2022-10-10	3.37
73	2020-06-19	3.37
74	2023-01-19	3.30
75	2020-08-10	3.26
76	2022-03-15	3.23
77	2022-07-22	3.16
78	2022-09-30	3.16
79	2020-12-15	3.14
80	2022-09-23	3.13
81	2021-01-06	3.13
82	2022-05-09	3.09
83	2022-11-07	3.09
84	2022-10-03	3.09
85	2019-03-15	3.05
86	2022-07-06	3.03
87	2022-07-14	3.03
88	2023-02-08	2.96
89	2022-06-03	2.96
90	2020-11-13	2.96
91	2022-08-25	2.94
92	2020-12-24	2.92
93	2022-07-15	2.91
94	2020-07-31	2.89
95	2021-11-10	2.87
96	2022-12-12	2.86
97	2022-01-25	2.82
98	2020-11-04	2.72
99	2022-08-02	2.68
100	2021-03-30	2.68

Worst after-hours sessions of VLDR

This table shows the worst 100 after-hours sessions of VLDR.

Position	Date	Percentage
1	2021-02-22	-9.18
2	2020-06-29	-9.15
3	2021-05-10	-6.85
4	2020-07-06	-6.35
5	2020-09-23	-6.23
6	2022-02-23	-6.13
7	2021-03-11	-5.68
8	2022-09-12	-5.47
9	2022-02-28	-5.42
10	2021-05-18	-5.01
11	2020-12-09	-4.87
12	2020-09-16	-4.80
13	2021-01-07	-4.73
14	2022-12-01	-4.67
15	2020-10-01	-4.59
16	2021-05-11	-4.39
17	2022-02-09	-4.39
18	2021-11-24	-4.08
19	2023-01-18	-3.96
20	2022-02-04	-3.95
21	2020-07-09	-3.93
22	2022-12-29	-3.90
23	2021-09-17	-3.90
24	2021-12-17	-3.77
25	2022-06-15	-3.76
26	2021-04-29	-3.70
27	2022-01-21	-3.67
28	2020-07-14	-3.63
29	2022-11-15	-3.51
30	2021-03-16	-3.51
31	2022-06-10	-3.50
32	2020-12-01	-3.44
33	2022-05-05	-3.16
34	2022-10-25	-3.16
35	2022-08-04	-3.13
36	2021-11-04	-3.10
37	2022-07-12	-3.06
38	2022-09-27	-3.06
39	2020-10-21	-3.01
40	2022-08-16	-3.01
41	2021-08-18	-2.99
42	2021-02-19	-2.94
43	2022-05-04	-2.93
44	2022-02-18	-2.90
45	2020-03-13	-2.85
46	2022-05-06	-2.82
47	2023-01-26	-2.80
48	2022-12-06	-2.80
49	2022-08-18	-2.78
50	2021-07-19	-2.77
51	2021-12-16	-2.70
52	2021-07-07	-2.69
53	2022-09-19	-2.68
54	2021-07-16	-2.64
55	2021-12-03	-2.60
56	2021-01-26	-2.58
57	2020-10-27	-2.58
58	2021-02-17	-2.57
59	2021-01-04	-2.56
60	2022-01-24	-2.53
61	2021-04-06	-2.52
62	2021-02-12	-2.50
63	2022-09-15	-2.42
64	2020-07-10	-2.39
65	2022-03-11	-2.36
66	2022-02-02	-2.35
67	2023-01-09	-2.30
68	2022-08-19	-2.29
69	2021-05-06	-2.28
70	2021-04-19	-2.28
71	2021-08-05	-2.23
72	2023-02-07	-2.17
73	2021-05-03	-2.11
74	2023-02-02	-2.11
75	2021-07-23	-2.06
76	2021-02-04	-2.05
77	2023-01-24	-2.02
78	2022-09-22	-2.00
79	2022-11-11	-1.98
80	2022-03-04	-1.98
81	2022-12-14	-1.98
82	2022-09-28	-1.96
83	2022-11-25	-1.96
84	2022-11-21	-1.94
85	2022-09-21	-1.94
86	2022-08-01	-1.94
87	2022-01-14	-1.93
88	2021-02-08	-1.92
89	2021-01-14	-1.91
90	2022-07-08	-1.90
91	2021-03-24	-1.88
92	2021-12-27	-1.88
93	2022-04-04	-1.87
94	2021-01-21	-1.86
95	2021-11-23	-1.84
96	2022-05-23	-1.84
97	2020-11-24	-1.79
98	2021-10-05	-1.75
99	2021-12-10	-1.75
100	2020-12-18	-1.74

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:34:54

VLDR information

Full title

Velodyne Lidar, Inc.
First trading day

2018-10-26
Last trading day

2023-02-10
Total trading days

1,082
Last close price

1.26 (+1.01%)
Market cap

4.03B
Stock Exchange

NasdaqGS
Sector

Capital Goods
Industry

Industrial Machinery/Components
VLDR CEO

Mr. David S. Hall
Address

5521 Hellyer Avenue
San Jose
CA
Website

http://www.velodynelidar.com
Phone number

669 275 2251
Description

Velodyne Lidar, Inc. develops and produces lidar sensors for use in industrial, 3D mapping, drones, and auto applications in North America, the Asia Pacific, Europe, the Middle East, and Africa. The company offers surround-view hybrid solid state, directional solid state, and dome lidars; and Vella, an advanced driver assistance systems (ADAS) software solution built around lidar. Its products are used in various applications, including autonomous vehicles, ADAS, UAVs, mapping, industrial automation, self-driving rovers, autonomous vessels, smart city initiatives, and robotics. Velodyne Lidar, Inc. was founded in 2018 and is headquartered in San Jose, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

141 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...