VLDR stock analysis of November 1, 2018

Velodyne Lidar, Inc.

  • VLDR IPO: 2018-10-26
  • 1.26 (+1.01%)
  • 4.03B market cap
  • 1,082 trading days in total
  • VLDR Latest trading day: 2023-02-10
  • NasdaqGS
  • Capital Goods
  • Industrial Machinery/Components
  • Mr. David S. Hall
  • San Jose, CA
9.51 close price
5 trading day
Previous trading day
2018-10-31

VLDR stock Buy and Hold Potential More info

INVESTMENT at 2018-11-01 open
VLDR open price was $9.52
1,000.00
Click to edit
HOLDING TIME
1077 trading days
or
4 years 102 days
TODAY'S WORTH
As of 2023-02-10 close price ($1.26)
132.35
Click to edit
ROI: -86.76% (0.13x) – ANNU: -37.66% (0.62x)

November 1st, 2018 in VLDR timeline More insights

5th
trading day out of 1082
in entire VLDR history
 
0.46%
Progress:
5 1082
1077
trading days after
(until the latest trading day)
Latest trading day: 2023-02-10
2074
days ago
or
5 years 249 days
Thursday
44th week in 2018
5th
trading day in 2018
1st
in 2018 November

VLDR Dividends by November 1, 2018

We don't have any infomation about VLDR dividends.
It seems that VLDR have not paid any dividends in it's entire history.

VLDR Stock Splits by November 1, 2018

We don't have any infomation about VLDR stock splits.
It seems that VLDR has not have any stock splits in it's entire history.

VLDR Stock Price Ranges on November 1, 2018More insights

5D
20%
Price range 5D
Time period:
2018-10-26 to 2018-11-01
VLDR close price: 9.51
Min: 9.50   Max: 9.55
+0.42%
Uptrend potential 5D
If you buy at VLDR close price of 9.51 and sell it when it reaches previous max of 9.55
Time period:
2018-10-26 to 2018-11-01
-0.11%
Downtrend potential 5D
If you buy at VLDR close price of 9.51 and sell it when it reaches previous min of 9.50
Time period:
2018-10-26 to 2018-11-01
Important dates of VLDR stock
PREVNEXTATHATLIPOTODAY1YH1YLMLATERYLATER
Next trading day
2018-11-02

Pre-market

2018-10-31 close ⇢ 2018-11-01 open
+0.11%
  • #15 worst pre-market of 2018
  • #12 best pre-market of 2018
  • 2018-10-31 closed at 9.51
  • 2018-11-01 opened at 9.52

Intraday

-0.11%
  • #5 worst intraday of 2018 November
  • #11 worst intraday of 2018
  • #15 best intraday of 2018
  • opened at 9.52 ⇢ closed at 9.51
  • highest at 9.52 ⇢
    0.00%
  • lowest at 9.51 ⇢
    -0.11%
  • close-to-close ⇢
    0.00%

Post-market

2018-11-01 close ⇢ 2018-11-02 open
0.00%
  • Reached the lowest point in 2018 November.
  • 2018-11-01 closed at 9.51
  • 2018-11-02 opened at 9.51

VLDR investment calculator

This calculator shows the potential of VLDR stock.
Just pick a start date, end date and click Calculate.
Ticker:
VLDR
Date start:
Date end:
Duration:
4 years 102 days
Trading days:
1,077
BUY
Your initial investment on 2018-11-01 open
1,000.00
Shares bought: 105.04
Stock price: 9.52
SELL
Value on 2023-02-10 close
132.35
NET: -867.65
ROI: -86.76% (0.13x)
Annualised: -37.66% (0.62x)
Stock price: 1.26
Duration: 4 years 102 days
Trading days: 1,077
 
HIGHEST VALUE
Value on 2020-09-10
3,413.87
NET: +2,413.87
ROI: +241.39% (3.41x)
Annualised: +93.49% (1.93x)
Stock price: 32.50
Duration: 1 year 314 days
Trading days: 466
LOWEST VALUE
Value on 2022-11-09
74.58
NET: -925.42
Max drawdown: -92.54% (0.07x)
Annualised: -47.53% (0.52x)
Stock price: 0.71
Duration: 4 years 9 days
Trading days: 1,014

VLDR stock timeline

  • November 1, 2018 was 5th VLDR trading day out of 1082.
    • If we count from the first VLDR trading day ( 2018-10-26 ) to the last one ( 2023-02-10 ), November 1, 2018 is at 0.46% of entire VLDR stock history.
    • It means that there are at least 1077 VLDR trading days after November 1, 2018.
  • 2018-11-01 was 5 years 249 days OR 2074 days ago.
  • November 1, 2018 was Thursday of 44th week in 2018.
  • 2018-11-01 was 5th trading day in 2018  ⬤  1st trading day in 2018 November.

VLDR Dividends

We have no records that VLDR has paid any dividends in it's entire history.

VLDR stock splits

We have no data that VLDR has any stock splits in it's entire history.

VLDR Price Ranges

This section shows the current VLDR stock close price (9.51) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-10-26 ⇢ 2018-11-01
Lowest value
9.50
2018-10-26
Highest value
9.55
2018-10-26
-0.11%
5 Days
Downtrend potential
If you buy VLDR stock at current close price of 9.51 and sell it when it reaches 5 Days lowest value of 9.50, your loss would be -0.11%
20%
5 Days
Current progress
The current VLDR stock close price of 9.51 is at 20% of 5 Days range
+0.42%
5 Days
Uptrend potential
If you buy VLDR stock at current close price of 9.51 and sell it when it reaches 5 Days highest value of 9.55, your profit would be +0.42%
Current value
9.51
2018-11-01

Monthly Highs and Lows of VLDR

This section shows lows and highs of VLDR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February8
1.58
2023-02-03
1.16
2023-02-01
1.18
2023-02-01
1.26
2023-02-10
6.7833.90-1.69
2023 January20
1.17
2023-01-31
0.72
2023-01-06
0.75
2023-01-03
1.17
2023-01-31
56.0056.00-4.00
2022 December21
1.20
2022-12-05
0.72
2022-12-30
0.99
2022-12-01
0.74
2022-12-30
-25.2521.21-27.27
2022 November21
1.16
2022-11-15
0.71
2022-11-09
1.00
2022-11-01
0.98
2022-11-30
-2.0016.00-29.00
2022 October21
1.05
2022-10-06
0.84
2022-10-13
0.98
2022-10-03
0.99
2022-10-31
1.027.14-14.29
2022 September21
1.29
2022-09-12
0.93
2022-09-29
1.23
2022-09-01
0.95
2022-09-30
-22.764.88-24.39
2022 August23
2.14
2022-08-11
1.01
2022-08-02
1.04
2022-08-01
1.25
2022-08-31
20.19105.77-2.88
2022 July20
1.18
2022-07-20
0.83
2022-07-01
0.96
2022-07-01
1.05
2022-07-29
9.3822.92-13.54
2022 June21
1.76
2022-06-06
0.94
2022-06-30
1.69
2022-06-01
0.96
2022-06-30
-43.204.14-44.38
2022 May21
2.07
2022-05-04
1.42
2022-05-12
1.90
2022-05-02
1.69
2022-05-31
-11.058.95-25.26
2022 April21
2.71
2022-04-04
1.77
2022-04-28
2.57
2022-04-01
1.88
2022-04-29
-26.855.45-31.13
2022 March23
3.79
2022-03-01
1.96
2022-03-14
3.49
2022-03-01
2.56
2022-03-31
-26.658.60-43.84
2022 February20
4.87
2022-02-08
3.34
2022-02-24
3.94
2022-02-01
3.69
2022-02-28
-6.3523.60-15.23
2022 January20
5.00
2022-01-03
3.13
2022-01-24
4.72
2022-01-03
3.91
2022-01-31
-17.165.93-33.69
2021 December22
5.62
2021-12-01
4.60
2021-12-30
5.52
2021-12-01
4.64
2021-12-31
-15.941.81-16.67
2021 November21
7.83
2021-11-09
5.21
2021-11-30
6.12
2021-11-01
5.52
2021-11-30
-9.8027.94-14.87
2021 October21
7.41
2021-10-26
5.55
2021-10-06
5.97
2021-10-01
6.10
2021-10-29
2.1824.12-7.04
2021 September21
7.06
2021-09-07
5.78
2021-09-30
6.63
2021-09-01
5.92
2021-09-30
-10.716.49-12.82
2021 August22
8.50
2021-08-10
6.12
2021-08-20
8.01
2021-08-02
6.60
2021-08-31
-17.606.12-23.60
2021 July21
10.75
2021-07-01
7.36
2021-07-26
10.60
2021-07-01
8.01
2021-07-30
-24.431.42-30.57
2021 June22
12.79
2021-06-09
9.42
2021-06-01
9.86
2021-06-01
10.64
2021-06-30
7.9129.72-4.46
2021 May20
13.83
2021-05-03
8.97
2021-05-13
13.81
2021-05-03
9.65
2021-05-28
-30.120.14-35.05
2021 April21
16.11
2021-04-27
11.71
2021-04-01
11.89
2021-04-01
13.77
2021-04-30
15.8135.49-1.51
2021 March23
17.20
2021-03-02
10.93
2021-03-05
15.55
2021-03-01
11.40
2021-03-31
-26.6910.61-29.71
2021 February19
24.70
2021-02-10
14.00
2021-02-26
22.20
2021-02-01
14.69
2021-02-26
-33.8311.26-36.94
2021 January19
26.74
2021-01-27
21.20
2021-01-04
23.20
2021-01-04
21.71
2021-01-29
-6.4215.26-8.62
2020 December22
30.81
2020-12-22
14.00
2020-12-02
16.23
2020-12-01
22.82
2020-12-31
40.6089.83-13.74
2020 November20
17.50
2020-11-24
12.15
2020-11-02
12.55
2020-11-02
15.92
2020-11-30
26.8539.44-3.19
2020 October22
20.09
2020-10-01
11.80
2020-10-30
20.00
2020-10-01
12.23
2020-10-30
-38.850.45-41.00
2020 September21
32.50
2020-09-10
17.30
2020-09-24
20.82
2020-09-01
18.69
2020-09-30
-10.2356.10-16.91
2020 August21
21.75
2020-08-31
13.01
2020-08-03
13.89
2020-08-03
19.96
2020-08-31
43.7056.59-6.34
2020 July22
24.35
2020-07-06
13.34
2020-07-31
13.99
2020-07-01
13.50
2020-07-31
-3.5074.05-4.65
2020 June22
17.93
2020-06-29
10.28
2020-06-01
10.42
2020-06-01
13.90
2020-06-30
33.4072.07-1.34
2020 May20
10.53
2020-05-19
10.19
2020-05-13
10.23
2020-05-01
10.39
2020-05-29
1.562.93-0.39
2020 April21
10.49
2020-04-02
10.11
2020-04-13
10.17
2020-04-01
10.23
2020-04-30
0.593.15-0.59
2020 March22
10.44
2020-03-09
9.87
2020-03-16
10.25
2020-03-02
10.17
2020-03-31
-0.781.85-3.71
2020 February19
10.26
2020-02-24
10.18
2020-02-04
10.20
2020-02-03
10.21
2020-02-28
0.100.59-0.20
2020 January21
10.23
2020-01-31
10.11
2020-01-17
10.19
2020-01-02
10.18
2020-01-31
-0.100.39-0.79
2019 December21
10.19
2019-12-31
10.10
2019-12-04
10.10
2019-12-02
10.19
2019-12-31
0.890.890.00
2019 November20
10.29
2019-11-29
10.07
2019-11-06
10.07
2019-11-01
10.10
2019-11-29
0.302.180.00
2019 October23
10.12
2019-10-18
10.05
2019-10-25
10.07
2019-10-01
10.08
2019-10-31
0.100.50-0.20
2019 September20
10.09
2019-09-09
10.03
2019-09-23
10.08
2019-09-03
10.08
2019-09-30
0.000.10-0.50
2019 August22
10.10
2019-08-27
9.99
2019-08-20
10.01
2019-08-01
10.08
2019-08-30
0.700.90-0.20
2019 July22
10.07
2019-07-30
9.95
2019-07-22
9.95
2019-07-01
10.00
2019-07-31
0.501.210.00
2019 June20
10.00
2019-06-27
9.90
2019-06-14
9.93
2019-06-03
9.95
2019-06-28
0.200.70-0.30
2019 May22
9.95
2019-05-31
9.90
2019-05-15
9.91
2019-05-01
9.93
2019-05-31
0.200.40-0.10
2019 April21
9.98
2019-04-02
9.82
2019-04-05
9.85
2019-04-01
9.91
2019-04-30
0.611.32-0.30
2019 March21
10.19
2019-03-13
9.73
2019-03-07
9.80
2019-03-01
9.84
2019-03-29
0.413.98-0.71
2019 February19
10.00
2019-02-21
9.73
2019-02-04
9.80
2019-02-01
9.82
2019-02-28
0.202.04-0.71
2019 January21
9.79
2019-01-31
9.57
2019-01-02
9.57
2019-01-02
9.75
2019-01-31
1.882.300.00
2018 December19
9.66
2018-12-06
9.55
2018-12-03
9.55
2018-12-03
9.60
2018-12-31
0.521.150.00
2018 November21
9.75
2018-11-16
9.51
2018-11-02
9.52
2018-11-01
9.55
2018-11-30
0.322.42-0.11
2018 October4
9.55
2018-10-26
9.50
2018-10-26
9.55
2018-10-26
9.51
2018-10-31
-0.420.00-0.52

VLDR best and worst after-hours sessions

This section shows best and worst after-hours sessions of VLDR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 November
PositionDatePercentage
12018-11-151.56
22018-11-020.32
32018-11-080.21
42018-11-190.10
52018-11-290.10
PositionDatePercentage
12018-11-151.56
22018-12-030.52
32018-12-170.52
42018-12-070.42
52018-11-020.32
62018-12-120.31
72018-12-140.31
82018-12-040.31
92018-12-280.21
102018-11-080.21
112018-12-180.21
122018-10-310.11
132018-10-290.11
142018-11-060.10
152018-12-270.10
162018-11-290.10
172018-11-190.10
182018-11-140.10
192018-11-070.10
202018-12-19-0.10
212018-12-11-0.10
222018-11-12-0.10
232018-12-06-0.10
242018-10-26-0.11
252018-12-21-0.21
262018-12-31-0.31
No data to display.
No data to display.
PositionDatePercentage
12020-07-0130.69
22022-02-0729.18
32020-12-2113.41
42020-09-2511.90
52022-08-1010.06
62020-06-119.98
72020-09-019.98
82020-06-169.96
92020-06-179.64
102020-12-078.67
112020-12-147.96
122020-12-087.53
132020-07-077.39
142021-03-087.03
152020-09-307.01
162022-11-046.74
172020-06-266.67
182021-03-096.62
192020-09-246.43
202022-11-096.41
212022-06-276.19
222020-12-115.95
232020-07-225.92
242021-02-265.85
252022-03-085.83
262021-01-255.78
272021-11-085.54
282020-08-285.48
292022-08-115.45
302020-08-215.42
312022-08-095.22
322020-09-145.15
332020-11-165.03
342020-08-275.01
352022-08-244.72
362020-11-274.61
372021-02-234.55
382020-11-234.54
392020-09-284.42
402020-12-034.40
412022-04-144.33
422020-08-314.31
432021-03-314.30
442022-05-124.29
452020-07-084.28
462021-06-084.24
472020-10-024.22
482022-09-264.17
492020-11-204.16
502023-02-014.13
512022-08-174.11
522020-11-064.11
532021-10-264.08
542020-10-054.00
552022-06-133.97
562020-07-243.90
572020-09-083.90
582020-12-023.83
592023-01-063.80
602021-07-133.72
612021-05-133.70
622021-03-153.68
632019-03-123.66
642022-12-203.66
652021-03-043.62
662022-02-143.55
672022-05-163.51
682020-10-093.49
692020-10-083.47
702020-11-193.44
712020-11-103.42
722022-10-103.37
732020-06-193.37
742023-01-193.30
752020-08-103.26
762022-03-153.23
772022-07-223.16
782022-09-303.16
792020-12-153.14
802022-09-233.13
812021-01-063.13
822022-05-093.09
832022-11-073.09
842022-10-033.09
852019-03-153.05
862022-07-063.03
872022-07-143.03
882023-02-082.96
892022-06-032.96
902020-11-132.96
912022-08-252.94
922020-12-242.92
932022-07-152.91
942020-07-312.89
952021-11-102.87
962022-12-122.86
972022-01-252.82
982020-11-042.72
992022-08-022.68
1002021-03-302.68
PositionDatePercentage
12018-11-12-0.10
22018-11-060.10
32018-11-070.10
42018-11-140.10
52018-11-190.10
PositionDatePercentage
12018-12-31-0.31
22018-12-21-0.21
32018-10-26-0.11
42018-12-06-0.10
52018-11-12-0.10
62018-12-11-0.10
72018-12-19-0.10
82018-11-070.10
92018-11-140.10
102018-11-190.10
112018-11-290.10
122018-12-270.10
132018-11-060.10
142018-10-290.11
152018-10-310.11
162018-12-180.21
172018-11-080.21
182018-12-280.21
192018-12-040.31
202018-12-140.31
212018-12-120.31
222018-11-020.32
232018-12-070.42
242018-12-170.52
252018-12-030.52
262018-11-151.56
No data to display.
No data to display.
PositionDatePercentage
12021-02-22-9.18
22020-06-29-9.15
32021-05-10-6.85
42020-07-06-6.35
52020-09-23-6.23
62022-02-23-6.13
72021-03-11-5.68
82022-09-12-5.47
92022-02-28-5.42
102021-05-18-5.01
112020-12-09-4.87
122020-09-16-4.80
132021-01-07-4.73
142022-12-01-4.67
152020-10-01-4.59
162021-05-11-4.39
172022-02-09-4.39
182021-11-24-4.08
192023-01-18-3.96
202022-02-04-3.95
212020-07-09-3.93
222022-12-29-3.90
232021-09-17-3.90
242021-12-17-3.77
252022-06-15-3.76
262021-04-29-3.70
272022-01-21-3.67
282020-07-14-3.63
292022-11-15-3.51
302021-03-16-3.51
312022-06-10-3.50
322020-12-01-3.44
332022-05-05-3.16
342022-10-25-3.16
352022-08-04-3.13
362021-11-04-3.10
372022-07-12-3.06
382022-09-27-3.06
392020-10-21-3.01
402022-08-16-3.01
412021-08-18-2.99
422021-02-19-2.94
432022-05-04-2.93
442022-02-18-2.90
452020-03-13-2.85
462022-05-06-2.82
472023-01-26-2.80
482022-12-06-2.80
492022-08-18-2.78
502021-07-19-2.77
512021-12-16-2.70
522021-07-07-2.69
532022-09-19-2.68
542021-07-16-2.64
552021-12-03-2.60
562021-01-26-2.58
572020-10-27-2.58
582021-02-17-2.57
592021-01-04-2.56
602022-01-24-2.53
612021-04-06-2.52
622021-02-12-2.50
632022-09-15-2.42
642020-07-10-2.39
652022-03-11-2.36
662022-02-02-2.35
672023-01-09-2.30
682022-08-19-2.29
692021-05-06-2.28
702021-04-19-2.28
712021-08-05-2.23
722023-02-07-2.17
732021-05-03-2.11
742023-02-02-2.11
752021-07-23-2.06
762021-02-04-2.05
772023-01-24-2.02
782022-09-22-2.00
792022-11-11-1.98
802022-03-04-1.98
812022-12-14-1.98
822022-09-28-1.96
832022-11-25-1.96
842022-11-21-1.94
852022-09-21-1.94
862022-08-01-1.94
872022-01-14-1.93
882021-02-08-1.92
892021-01-14-1.91
902022-07-08-1.90
912021-03-24-1.88
922021-12-27-1.88
932022-04-04-1.87
942021-01-21-1.86
952021-11-23-1.84
962022-05-23-1.84
972020-11-24-1.79
982021-10-05-1.75
992021-12-10-1.75
1002020-12-18-1.74

VLDR best and worst intraday sessions

This section shows best and worst intraday sessions of VLDR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 November
PositionDatePercentage
12018-11-150.63
22018-11-290.63
32018-11-260.21
42018-11-060.10
52018-11-13-0.10
PositionDatePercentage
12018-11-290.63
22018-11-150.63
32018-12-200.31
42018-11-260.21
52018-12-240.10
62018-11-060.10
72018-12-19-0.10
82018-11-05-0.10
92018-11-07-0.10
102018-11-13-0.10
112018-12-04-0.10
122018-12-28-0.10
132018-12-07-0.10
142018-10-30-0.11
152018-11-01-0.11
162018-11-20-0.21
172018-11-08-0.21
182018-12-12-0.31
192018-12-13-0.31
202018-12-17-0.31
212018-10-26-0.31
222018-12-11-0.41
232018-12-18-0.52
242018-11-30-0.73
252018-11-16-2.15
No data to display.
No data to display.
PositionDatePercentage
12022-08-1031.40
22020-06-2629.53
32020-12-2125.15
42020-12-0721.75
52021-06-0819.05
62021-11-0816.54
72020-09-0815.18
82022-12-0213.73
92021-08-2313.49
102022-11-1113.48
112020-07-0213.43
122020-11-0513.10
132020-07-0912.92
142023-02-0212.70
152022-05-1212.41
162021-03-1111.48
172022-02-2411.28
182021-04-0611.21
192022-08-0210.89
202022-11-1510.68
212022-08-1210.34
222021-01-0710.34
232021-08-099.81
242021-05-119.62
252022-03-179.40
262023-01-319.35
272020-08-069.25
282023-01-278.65
292021-03-158.32
302022-12-018.08
312021-04-138.03
322020-07-177.95
332020-09-017.83
342022-09-097.83
352022-03-297.79
362022-01-287.76
372021-11-017.68
382021-04-017.49
392021-05-177.43
402022-09-287.37
412020-10-267.20
422023-02-037.19
432022-05-137.06
442020-06-177.01
452023-01-267.00
462022-03-156.90
472020-09-286.87
482020-10-026.75
492022-10-256.74
502020-08-126.62
512021-03-016.62
522022-01-316.54
532021-04-196.52
542020-11-136.46
552022-08-296.45
562020-12-106.39
572021-07-086.31
582022-11-216.19
592021-01-056.18
602022-05-256.12
612023-01-096.10
622022-08-036.09
632020-09-046.09
642021-03-256.09
652022-11-106.02
662021-12-065.95
672023-01-105.88
682021-06-165.84
692022-05-025.79
702021-09-275.78
712021-06-025.60
722021-11-195.55
732020-12-305.47
742023-01-125.43
752021-12-175.36
762023-01-065.33
772023-01-035.33
782023-01-235.26
792021-04-265.23
802023-01-135.21
812022-04-045.12
822022-07-055.10
832022-04-194.93
842022-03-164.91
852022-05-194.85
862022-07-194.76
872021-10-284.64
882020-06-294.56
892022-03-224.49
902021-02-084.45
912022-01-244.40
922022-10-284.35
932021-12-304.32
942021-12-234.31
952022-06-024.29
962021-07-284.28
972022-01-034.24
982022-02-154.17
992020-08-134.14
1002022-02-044.11
PositionDatePercentage
12018-11-16-2.15
22018-11-30-0.73
32018-11-08-0.21
42018-11-20-0.21
52018-11-01-0.11
PositionDatePercentage
12018-11-16-2.15
22018-11-30-0.73
32018-12-18-0.52
42018-12-11-0.41
52018-10-26-0.31
62018-12-17-0.31
72018-12-13-0.31
82018-12-12-0.31
92018-11-08-0.21
102018-11-20-0.21
112018-11-01-0.11
122018-10-30-0.11
132018-12-07-0.10
142018-12-19-0.10
152018-12-28-0.10
162018-12-04-0.10
172018-11-13-0.10
182018-11-07-0.10
192018-11-05-0.10
202018-11-060.10
212018-12-240.10
222018-11-260.21
232018-12-200.31
242018-11-150.63
252018-11-290.63
No data to display.
No data to display.
PositionDatePercentage
12020-09-30-24.64
22022-02-08-17.04
32020-10-01-16.15
42022-03-03-15.56
52022-11-08-15.00
62022-12-19-14.43
72021-10-27-14.01
82022-03-04-13.95
92021-11-09-13.70
102021-05-13-13.45
112022-07-22-12.84
122021-02-22-12.30
132021-03-24-11.62
142023-02-06-11.49
152022-03-07-11.29
162020-12-09-11.16
172020-06-19-11.16
182020-12-28-11.06
192020-09-23-10.74
202022-08-26-10.71
212022-11-09-10.34
222022-06-09-10.30
232022-08-09-10.16
242021-06-09-10.10
252023-02-09-10.07
262020-07-31-10.06
272021-03-16-9.88
282021-03-03-9.86
292021-05-27-9.74
302020-11-09-9.70
312020-07-07-9.66
322021-02-25-9.58
332022-08-17-9.32
342022-06-28-9.17
352021-12-01-9.06
362022-10-07-8.91
372022-06-27-8.87
382020-10-05-8.82
392022-08-16-8.79
402020-09-14-8.72
412022-06-13-8.70
422020-06-30-8.55
432023-01-05-8.43
442022-01-27-8.40
452021-01-28-8.19
462020-10-21-8.14
472020-06-22-8.07
482022-05-20-8.00
492022-03-25-8.00
502020-09-21-7.89
512022-07-11-7.77
522022-12-06-7.76
532020-07-13-7.70
542020-12-11-7.70
552021-03-29-7.69
562020-09-15-7.68
572022-01-05-7.63
582022-11-18-7.62
592020-11-24-7.60
602022-05-11-7.59
612021-12-29-7.58
622021-03-05-7.56
632022-05-24-7.50
642021-05-03-7.46
652021-04-12-7.23
662020-11-06-7.22
672022-03-08-7.21
682021-09-28-7.19
692022-01-19-7.12
702021-03-08-7.08
712020-10-19-7.03
722022-11-01-7.00
732022-02-23-6.99
742020-12-01-6.84
752022-04-06-6.83
762020-06-24-6.64
772022-09-16-6.61
782020-07-20-6.55
792021-07-07-6.55
802021-11-17-6.53
812022-08-19-6.43
822021-01-29-6.42
832023-01-19-6.19
842021-03-04-6.17
852021-09-08-6.09
862020-09-24-6.09
872020-06-23-6.03
882020-10-20-5.95
892020-07-27-5.87
902020-10-28-5.81
912022-05-09-5.81
922020-10-30-5.78
932020-12-15-5.72
942022-08-11-5.71
952020-12-31-5.70
962021-08-27-5.68
972021-05-12-5.67
982022-03-10-5.66
992020-07-06-5.66
1002020-08-11-5.61
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:34:54
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VLDR
VLDR information
  • Full title
    Velodyne Lidar, Inc.
  • First trading day
    2018-10-26
  • Last trading day
    2023-02-10
  • Total trading days
    1,082
  • Last close price
    1.26 (+1.01%)
  • Market cap
    4.03B
  • Stock Exchange
    NasdaqGS
  • Sector
    Capital Goods
  • Industry
    Industrial Machinery/Components
  • VLDR CEO
    Mr. David S. Hall
  • Address
    5521 Hellyer Avenue
    San Jose
    CA
  • Website
    http://www.velodynelidar.com
  • Phone number
    669 275 2251
  • Description
    Velodyne Lidar, Inc. develops and produces lidar sensors for use in industrial, 3D mapping, drones, and auto applications in North America, the Asia Pacific, Europe, the Middle East, and Africa. The company offers surround-view hybrid solid state, directional solid state, and dome lidars; and Vella, an advanced driver assistance systems (ADAS) software solution built around lidar. Its products are used in various applications, including autonomous vehicles, ADAS, UAVs, mapping, industrial automation, self-driving rovers, autonomous vessels, smart city initiatives, and robotics. Velodyne Lidar, Inc. was founded in 2018 and is headquartered in San Jose, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
70 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...