VLDR stock analysis of January 14, 2021

Velodyne Lidar, Inc.

  • VLDR IPO: 2018-10-26
  • 1.26 (+1.01%)
  • 4.03B market cap
  • 1,082 trading days in total
  • VLDR Latest trading day: 2023-02-10
  • NasdaqGS
  • Capital Goods
  • Industrial Machinery/Components
  • Mr. David S. Hall
  • San Jose, CA
24.07 close price
558 trading day
Previous trading day
2021-01-13

VLDR stock Buy and Hold Potential More info

INVESTMENT at 2021-01-14 open
VLDR open price was $24.30
1,000.00
Click to edit
HOLDING TIME
524 trading days
or
2 years 27 days
TODAY'S WORTH
As of 2023-02-10 close price ($1.26)
51.85
Click to edit
ROI: -94.81% (0.05x) – ANNU: -75.99% (0.24x)

January 14th, 2021 in VLDR timeline More insights

558th
trading day out of 1082
in entire VLDR history
 
51.57%
Progress:
558 1082
524
trading days after
(until the latest trading day)
Latest trading day: 2023-02-10
1269
days ago
or
3 years 174 days
Thursday
2nd week in 2021
9th
trading day in 2021
9th
in 2021 January

VLDR Dividends by January 14, 2021

We don't have any infomation about VLDR dividends.
It seems that VLDR have not paid any dividends in it's entire history.

VLDR Stock Splits by January 14, 2021

We don't have any infomation about VLDR stock splits.
It seems that VLDR has not have any stock splits in it's entire history.

VLDR Stock Price Ranges on January 14, 2021More insights

5D
37%
Price range 5D
Time period:
2021-01-08 to 2021-01-14
VLDR close price: 24.07
Min: 22.56   Max: 26.61
+10.55%
Uptrend potential 5D
If you buy at VLDR close price of 24.07 and sell it when it reaches previous max of 26.61
Time period:
2021-01-08 to 2021-01-14
-6.27%
Downtrend potential 5D
If you buy at VLDR close price of 24.07 and sell it when it reaches previous min of 22.56
Time period:
2021-01-08 to 2021-01-14
1M
43%
Price range 1M
Time period:
2020-12-14 to 2021-01-14
VLDR close price: 24.07
Min: 18.95   Max: 30.81
+28%
Uptrend potential 1M
If you buy at VLDR close price of 24.07 and sell it when it reaches previous max of 30.81
Time period:
2020-12-14 to 2021-01-14
-21.27%
Downtrend potential 1M
If you buy at VLDR close price of 24.07 and sell it when it reaches previous min of 18.95
Time period:
2020-12-14 to 2021-01-14
3M
65%
Price range 3M
Time period:
2020-10-14 to 2021-01-14
VLDR close price: 24.07
Min: 11.80   Max: 30.81
+28%
Uptrend potential 3M
If you buy at VLDR close price of 24.07 and sell it when it reaches previous max of 30.81
Time period:
2020-10-14 to 2021-01-14
-50.98%
Downtrend potential 3M
If you buy at VLDR close price of 24.07 and sell it when it reaches previous min of 11.80
Time period:
2020-10-14 to 2021-01-14
6M
59%
Price range 6M
Time period:
2020-07-14 to 2021-01-14
VLDR close price: 24.07
Min: 11.80   Max: 32.50
+35.02%
Uptrend potential 6M
If you buy at VLDR close price of 24.07 and sell it when it reaches previous max of 32.50
Time period:
2020-07-14 to 2021-01-14
-50.98%
Downtrend potential 6M
If you buy at VLDR close price of 24.07 and sell it when it reaches previous min of 11.80
Time period:
2020-07-14 to 2021-01-14
1Y
63%
Price range 1Y
Time period:
2020-01-14 to 2021-01-14
VLDR close price: 24.07
Min: 9.87   Max: 32.50
+35.02%
Uptrend potential 1Y
If you buy at VLDR close price of 24.07 and sell it when it reaches previous max of 32.50
Time period:
2020-01-14 to 2021-01-14
-58.99%
Downtrend potential 1Y
If you buy at VLDR close price of 24.07 and sell it when it reaches previous min of 9.87
Time period:
2020-01-14 to 2021-01-14
Important dates of VLDR stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-01-15

Pre-market

2021-01-13 close ⇢ 2021-01-14 open
+1.63%
  • #5 best pre-market of 2021 January
  • #38 best pre-market of 2021
  • 2021-01-13 closed at 23.91
  • 2021-01-14 opened at 24.30

Intraday

-0.95%
  • opened at 24.30 ⇢ closed at 24.07
  • highest at 24.67 ⇢
    +1.52%
  • lowest at 23.15 ⇢
    -4.73%
  • close-to-close ⇢
    +0.67%

Post-market

2021-01-14 close ⇢ 2021-01-15 open
-1.91%
  • #4 worst post-market of 2021 January
  • #32 worst post-market of 2021
  • #89 worst post-market of all-time
  • 2021-01-14 closed at 24.07
  • 2021-01-15 opened at 23.61

VLDR investment calculator

This calculator shows the potential of VLDR stock.
Just pick a start date, end date and click Calculate.
Ticker:
VLDR
Date start:
Date end:
Duration:
2 years 27 days
Trading days:
524
BUY
Your initial investment on 2021-01-14 open
1,000.00
Shares bought: 41.15
Stock price: 24.30
SELL
Value on 2023-02-10 close
51.85
NET: -948.15
ROI: -94.81% (0.05x)
Annualised: -75.99% (0.24x)
Stock price: 1.26
Duration: 2 years 27 days
Trading days: 524
 
HIGHEST VALUE
Value on 2021-01-27
1,100.41
NET: +100.41
ROI: +10.04% (1.10x)
Annualised: +1,368.05% (14.68x)
Stock price: 26.74
Duration: 13 days
Trading days: 8
LOWEST VALUE
Value on 2022-11-09
29.22
NET: -970.78
Max drawdown: -97.08% (0.03x)
Annualised: -85.66% (0.14x)
Stock price: 0.71
Duration: 1 year 299 days
Trading days: 461

VLDR stock timeline

  • January 14, 2021 was 558th VLDR trading day out of 1082.
    • If we count from the first VLDR trading day ( 2018-10-26 ) to the last one ( 2023-02-10 ), January 14, 2021 is at 51.57% of entire VLDR stock history.
    • It means that there are at least 524 VLDR trading days after January 14, 2021.
  • 2021-01-14 was 3 years 174 days OR 1269 days ago.
  • January 14, 2021 was Thursday of 2nd week in 2021.
  • 2021-01-14 was 9th trading day in 2021  ⬤  9th trading day in 2021 January.

VLDR Dividends

We have no records that VLDR has paid any dividends in it's entire history.

VLDR stock splits

We have no data that VLDR has any stock splits in it's entire history.

VLDR Price Ranges

This section shows the current VLDR stock close price (24.07) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-01-08 ⇢ 2021-01-14
Lowest value
22.56
2021-01-12
Highest value
26.61
2021-01-08
-6.27%
5 Days
Downtrend potential
If you buy VLDR stock at current close price of 24.07 and sell it when it reaches 5 Days lowest value of 22.56, your loss would be -6.27%
37.28%
5 Days
Current progress
The current VLDR stock close price of 24.07 is at 37.28% of 5 Days range
+10.55%
5 Days
Uptrend potential
If you buy VLDR stock at current close price of 24.07 and sell it when it reaches 5 Days highest value of 26.61, your profit would be +10.55%
Current value
24.07
2021-01-14

1 Month

22 trading days
2020-12-14 ⇢ 2021-01-14
Lowest value
18.95
2020-12-14
Highest value
30.81
2020-12-22
-21.27%
1 Month
Downtrend potential
If you buy VLDR stock at current close price of 24.07 and sell it when it reaches 1 Month lowest value of 18.95, your loss would be -21.27%
43.17%
1 Month
Current progress
The current VLDR stock close price of 24.07 is at 43.17% of 1 Month range
+28%
1 Month
Uptrend potential
If you buy VLDR stock at current close price of 24.07 and sell it when it reaches 1 Month highest value of 30.81, your profit would be +28%
Current value
24.07
2021-01-14

3 Months

64 trading days
2020-10-14 ⇢ 2021-01-14
Lowest value
11.80
2020-10-30
Highest value
30.81
2020-12-22
-50.98%
3 Months
Downtrend potential
If you buy VLDR stock at current close price of 24.07 and sell it when it reaches 3 Months lowest value of 11.80, your loss would be -50.98%
64.54%
3 Months
Current progress
The current VLDR stock close price of 24.07 is at 64.54% of 3 Months range
+28%
3 Months
Uptrend potential
If you buy VLDR stock at current close price of 24.07 and sell it when it reaches 3 Months highest value of 30.81, your profit would be +28%
Current value
24.07
2021-01-14

6 Months

129 trading days
2020-07-14 ⇢ 2021-01-14
Lowest value
11.80
2020-10-30
Highest value
32.50
2020-09-10
-50.98%
6 Months
Downtrend potential
If you buy VLDR stock at current close price of 24.07 and sell it when it reaches 6 Months lowest value of 11.80, your loss would be -50.98%
59.28%
6 Months
Current progress
The current VLDR stock close price of 24.07 is at 59.28% of 6 Months range
+35.02%
6 Months
Uptrend potential
If you buy VLDR stock at current close price of 24.07 and sell it when it reaches 6 Months highest value of 32.50, your profit would be +35.02%
Current value
24.07
2021-01-14

1 Year

254 trading days
2020-01-14 ⇢ 2021-01-14
Lowest value
9.87
2020-03-16
Highest value
32.50
2020-09-10
-58.99%
1 Year
Downtrend potential
If you buy VLDR stock at current close price of 24.07 and sell it when it reaches 1 Year lowest value of 9.87, your loss would be -58.99%
62.75%
1 Year
Current progress
The current VLDR stock close price of 24.07 is at 62.75% of 1 Year range
+35.02%
1 Year
Uptrend potential
If you buy VLDR stock at current close price of 24.07 and sell it when it reaches 1 Year highest value of 32.50, your profit would be +35.02%
Current value
24.07
2021-01-14

Monthly Highs and Lows of VLDR

This section shows lows and highs of VLDR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February8
1.58
2023-02-03
1.16
2023-02-01
1.18
2023-02-01
1.26
2023-02-10
6.7833.90-1.69
2023 January20
1.17
2023-01-31
0.72
2023-01-06
0.75
2023-01-03
1.17
2023-01-31
56.0056.00-4.00
2022 December21
1.20
2022-12-05
0.72
2022-12-30
0.99
2022-12-01
0.74
2022-12-30
-25.2521.21-27.27
2022 November21
1.16
2022-11-15
0.71
2022-11-09
1.00
2022-11-01
0.98
2022-11-30
-2.0016.00-29.00
2022 October21
1.05
2022-10-06
0.84
2022-10-13
0.98
2022-10-03
0.99
2022-10-31
1.027.14-14.29
2022 September21
1.29
2022-09-12
0.93
2022-09-29
1.23
2022-09-01
0.95
2022-09-30
-22.764.88-24.39
2022 August23
2.14
2022-08-11
1.01
2022-08-02
1.04
2022-08-01
1.25
2022-08-31
20.19105.77-2.88
2022 July20
1.18
2022-07-20
0.83
2022-07-01
0.96
2022-07-01
1.05
2022-07-29
9.3822.92-13.54
2022 June21
1.76
2022-06-06
0.94
2022-06-30
1.69
2022-06-01
0.96
2022-06-30
-43.204.14-44.38
2022 May21
2.07
2022-05-04
1.42
2022-05-12
1.90
2022-05-02
1.69
2022-05-31
-11.058.95-25.26
2022 April21
2.71
2022-04-04
1.77
2022-04-28
2.57
2022-04-01
1.88
2022-04-29
-26.855.45-31.13
2022 March23
3.79
2022-03-01
1.96
2022-03-14
3.49
2022-03-01
2.56
2022-03-31
-26.658.60-43.84
2022 February20
4.87
2022-02-08
3.34
2022-02-24
3.94
2022-02-01
3.69
2022-02-28
-6.3523.60-15.23
2022 January20
5.00
2022-01-03
3.13
2022-01-24
4.72
2022-01-03
3.91
2022-01-31
-17.165.93-33.69
2021 December22
5.62
2021-12-01
4.60
2021-12-30
5.52
2021-12-01
4.64
2021-12-31
-15.941.81-16.67
2021 November21
7.83
2021-11-09
5.21
2021-11-30
6.12
2021-11-01
5.52
2021-11-30
-9.8027.94-14.87
2021 October21
7.41
2021-10-26
5.55
2021-10-06
5.97
2021-10-01
6.10
2021-10-29
2.1824.12-7.04
2021 September21
7.06
2021-09-07
5.78
2021-09-30
6.63
2021-09-01
5.92
2021-09-30
-10.716.49-12.82
2021 August22
8.50
2021-08-10
6.12
2021-08-20
8.01
2021-08-02
6.60
2021-08-31
-17.606.12-23.60
2021 July21
10.75
2021-07-01
7.36
2021-07-26
10.60
2021-07-01
8.01
2021-07-30
-24.431.42-30.57
2021 June22
12.79
2021-06-09
9.42
2021-06-01
9.86
2021-06-01
10.64
2021-06-30
7.9129.72-4.46
2021 May20
13.83
2021-05-03
8.97
2021-05-13
13.81
2021-05-03
9.65
2021-05-28
-30.120.14-35.05
2021 April21
16.11
2021-04-27
11.71
2021-04-01
11.89
2021-04-01
13.77
2021-04-30
15.8135.49-1.51
2021 March23
17.20
2021-03-02
10.93
2021-03-05
15.55
2021-03-01
11.40
2021-03-31
-26.6910.61-29.71
2021 February19
24.70
2021-02-10
14.00
2021-02-26
22.20
2021-02-01
14.69
2021-02-26
-33.8311.26-36.94
2021 January19
26.74
2021-01-27
21.20
2021-01-04
23.20
2021-01-04
21.71
2021-01-29
-6.4215.26-8.62
2020 December22
30.81
2020-12-22
14.00
2020-12-02
16.23
2020-12-01
22.82
2020-12-31
40.6089.83-13.74
2020 November20
17.50
2020-11-24
12.15
2020-11-02
12.55
2020-11-02
15.92
2020-11-30
26.8539.44-3.19
2020 October22
20.09
2020-10-01
11.80
2020-10-30
20.00
2020-10-01
12.23
2020-10-30
-38.850.45-41.00
2020 September21
32.50
2020-09-10
17.30
2020-09-24
20.82
2020-09-01
18.69
2020-09-30
-10.2356.10-16.91
2020 August21
21.75
2020-08-31
13.01
2020-08-03
13.89
2020-08-03
19.96
2020-08-31
43.7056.59-6.34
2020 July22
24.35
2020-07-06
13.34
2020-07-31
13.99
2020-07-01
13.50
2020-07-31
-3.5074.05-4.65
2020 June22
17.93
2020-06-29
10.28
2020-06-01
10.42
2020-06-01
13.90
2020-06-30
33.4072.07-1.34
2020 May20
10.53
2020-05-19
10.19
2020-05-13
10.23
2020-05-01
10.39
2020-05-29
1.562.93-0.39
2020 April21
10.49
2020-04-02
10.11
2020-04-13
10.17
2020-04-01
10.23
2020-04-30
0.593.15-0.59
2020 March22
10.44
2020-03-09
9.87
2020-03-16
10.25
2020-03-02
10.17
2020-03-31
-0.781.85-3.71
2020 February19
10.26
2020-02-24
10.18
2020-02-04
10.20
2020-02-03
10.21
2020-02-28
0.100.59-0.20
2020 January21
10.23
2020-01-31
10.11
2020-01-17
10.19
2020-01-02
10.18
2020-01-31
-0.100.39-0.79
2019 December21
10.19
2019-12-31
10.10
2019-12-04
10.10
2019-12-02
10.19
2019-12-31
0.890.890.00
2019 November20
10.29
2019-11-29
10.07
2019-11-06
10.07
2019-11-01
10.10
2019-11-29
0.302.180.00
2019 October23
10.12
2019-10-18
10.05
2019-10-25
10.07
2019-10-01
10.08
2019-10-31
0.100.50-0.20
2019 September20
10.09
2019-09-09
10.03
2019-09-23
10.08
2019-09-03
10.08
2019-09-30
0.000.10-0.50
2019 August22
10.10
2019-08-27
9.99
2019-08-20
10.01
2019-08-01
10.08
2019-08-30
0.700.90-0.20
2019 July22
10.07
2019-07-30
9.95
2019-07-22
9.95
2019-07-01
10.00
2019-07-31
0.501.210.00
2019 June20
10.00
2019-06-27
9.90
2019-06-14
9.93
2019-06-03
9.95
2019-06-28
0.200.70-0.30
2019 May22
9.95
2019-05-31
9.90
2019-05-15
9.91
2019-05-01
9.93
2019-05-31
0.200.40-0.10
2019 April21
9.98
2019-04-02
9.82
2019-04-05
9.85
2019-04-01
9.91
2019-04-30
0.611.32-0.30
2019 March21
10.19
2019-03-13
9.73
2019-03-07
9.80
2019-03-01
9.84
2019-03-29
0.413.98-0.71
2019 February19
10.00
2019-02-21
9.73
2019-02-04
9.80
2019-02-01
9.82
2019-02-28
0.202.04-0.71
2019 January21
9.79
2019-01-31
9.57
2019-01-02
9.57
2019-01-02
9.75
2019-01-31
1.882.300.00
2018 December19
9.66
2018-12-06
9.55
2018-12-03
9.55
2018-12-03
9.60
2018-12-31
0.521.150.00
2018 November21
9.75
2018-11-16
9.51
2018-11-02
9.52
2018-11-01
9.55
2018-11-30
0.322.42-0.11
2018 October4
9.55
2018-10-26
9.50
2018-10-26
9.55
2018-10-26
9.51
2018-10-31
-0.420.00-0.52

VLDR best and worst after-hours sessions

This section shows best and worst after-hours sessions of VLDR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-255.78
22021-01-063.13
32021-01-292.26
42021-01-151.66
52021-01-131.63
No data to display.
No data to display.
PositionDatePercentage
12020-07-0130.69
22022-02-0729.18
32020-12-2113.41
42020-09-2511.90
52022-08-1010.06
62020-06-119.98
72020-09-019.98
82020-06-169.96
92020-06-179.64
102020-12-078.67
112020-12-147.96
122020-12-087.53
132020-07-077.39
142021-03-087.03
152020-09-307.01
162022-11-046.74
172020-06-266.67
182021-03-096.62
192020-09-246.43
202022-11-096.41
212022-06-276.19
222020-12-115.95
232020-07-225.92
242021-02-265.85
252022-03-085.83
262021-01-255.78
272021-11-085.54
282020-08-285.48
292022-08-115.45
302020-08-215.42
312022-08-095.22
322020-09-145.15
332020-11-165.03
342020-08-275.01
352022-08-244.72
362020-11-274.61
372021-02-234.55
382020-11-234.54
392020-09-284.42
402020-12-034.40
412022-04-144.33
422020-08-314.31
432021-03-314.30
442022-05-124.29
452020-07-084.28
462021-06-084.24
472020-10-024.22
482022-09-264.17
492020-11-204.16
502023-02-014.13
512022-08-174.11
522020-11-064.11
532021-10-264.08
542020-10-054.00
552022-06-133.97
562020-07-243.90
572020-09-083.90
582020-12-023.83
592023-01-063.80
602021-07-133.72
612021-05-133.70
622021-03-153.68
632019-03-123.66
642022-12-203.66
652021-03-043.62
662022-02-143.55
672022-05-163.51
682020-10-093.49
692020-10-083.47
702020-11-193.44
712020-11-103.42
722022-10-103.37
732020-06-193.37
742023-01-193.30
752020-08-103.26
762022-03-153.23
772022-07-223.16
782022-09-303.16
792020-12-153.14
802022-09-233.13
812021-01-063.13
822022-05-093.09
832022-11-073.09
842022-10-033.09
852019-03-153.05
862022-07-063.03
872022-07-143.03
882023-02-082.96
892022-06-032.96
902020-11-132.96
912022-08-252.94
922020-12-242.92
932022-07-152.91
942020-07-312.89
952021-11-102.87
962022-12-122.86
972022-01-252.82
982020-11-042.72
992022-08-022.68
1002021-03-302.68
PositionDatePercentage
12021-01-07-4.73
22021-01-26-2.58
32021-01-04-2.56
42021-01-14-1.91
52021-01-21-1.86
PositionDatePercentage
12021-02-22-9.18
22021-05-10-6.85
32021-03-11-5.68
42021-05-18-5.01
52021-01-07-4.73
62021-05-11-4.39
72021-11-24-4.08
82021-09-17-3.90
92021-12-17-3.77
102021-04-29-3.70
112021-03-16-3.51
122021-11-04-3.10
132021-08-18-2.99
142021-02-19-2.94
152021-07-19-2.77
162021-12-16-2.70
172021-07-07-2.69
182021-07-16-2.64
192021-12-03-2.60
202021-01-26-2.58
212021-02-17-2.57
222021-01-04-2.56
232021-04-06-2.52
242021-02-12-2.50
252021-05-06-2.28
262021-04-19-2.28
272021-08-05-2.23
282021-05-03-2.11
292021-07-23-2.06
302021-02-04-2.05
312021-02-08-1.92
322021-01-14-1.91
332021-12-27-1.88
342021-03-24-1.88
352021-01-21-1.86
362021-11-23-1.84
372021-12-10-1.75
382021-10-05-1.75
392021-09-23-1.71
402021-11-18-1.65
412021-01-08-1.63
422021-04-20-1.60
432021-08-16-1.59
442021-12-13-1.57
452021-08-12-1.55
462021-12-23-1.50
472021-07-29-1.49
482021-12-08-1.45
492021-11-29-1.45
502021-01-20-1.43
No data to display.
No data to display.
PositionDatePercentage
12021-02-22-9.18
22020-06-29-9.15
32021-05-10-6.85
42020-07-06-6.35
52020-09-23-6.23
62022-02-23-6.13
72021-03-11-5.68
82022-09-12-5.47
92022-02-28-5.42
102021-05-18-5.01
112020-12-09-4.87
122020-09-16-4.80
132021-01-07-4.73
142022-12-01-4.67
152020-10-01-4.59
162021-05-11-4.39
172022-02-09-4.39
182021-11-24-4.08
192023-01-18-3.96
202022-02-04-3.95
212020-07-09-3.93
222022-12-29-3.90
232021-09-17-3.90
242021-12-17-3.77
252022-06-15-3.76
262021-04-29-3.70
272022-01-21-3.67
282020-07-14-3.63
292022-11-15-3.51
302021-03-16-3.51
312022-06-10-3.50
322020-12-01-3.44
332022-05-05-3.16
342022-10-25-3.16
352022-08-04-3.13
362021-11-04-3.10
372022-07-12-3.06
382022-09-27-3.06
392020-10-21-3.01
402022-08-16-3.01
412021-08-18-2.99
422021-02-19-2.94
432022-05-04-2.93
442022-02-18-2.90
452020-03-13-2.85
462022-05-06-2.82
472023-01-26-2.80
482022-12-06-2.80
492022-08-18-2.78
502021-07-19-2.77
512021-12-16-2.70
522021-07-07-2.69
532022-09-19-2.68
542021-07-16-2.64
552021-12-03-2.60
562021-01-26-2.58
572020-10-27-2.58
582021-02-17-2.57
592021-01-04-2.56
602022-01-24-2.53
612021-04-06-2.52
622021-02-12-2.50
632022-09-15-2.42
642020-07-10-2.39
652022-03-11-2.36
662022-02-02-2.35
672023-01-09-2.30
682022-08-19-2.29
692021-05-06-2.28
702021-04-19-2.28
712021-08-05-2.23
722023-02-07-2.17
732021-05-03-2.11
742023-02-02-2.11
752021-07-23-2.06
762021-02-04-2.05
772023-01-24-2.02
782022-09-22-2.00
792022-11-11-1.98
802022-03-04-1.98
812022-12-14-1.98
822022-09-28-1.96
832022-11-25-1.96
842022-11-21-1.94
852022-09-21-1.94
862022-08-01-1.94
872022-01-14-1.93
882021-02-08-1.92
892021-01-14-1.91
902022-07-08-1.90
912021-03-24-1.88
922021-12-27-1.88
932022-04-04-1.87
942021-01-21-1.86
952021-11-23-1.84
962022-05-23-1.84
972020-11-24-1.79
982021-10-05-1.75
992021-12-10-1.75
1002020-12-18-1.74

VLDR best and worst intraday sessions

This section shows best and worst intraday sessions of VLDR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-0710.34
22021-01-056.18
32021-01-272.78
42021-01-202.72
52021-01-132.18
No data to display.
No data to display.
PositionDatePercentage
12022-08-1031.40
22020-06-2629.53
32020-12-2125.15
42020-12-0721.75
52021-06-0819.05
62021-11-0816.54
72020-09-0815.18
82022-12-0213.73
92021-08-2313.49
102022-11-1113.48
112020-07-0213.43
122020-11-0513.10
132020-07-0912.92
142023-02-0212.70
152022-05-1212.41
162021-03-1111.48
172022-02-2411.28
182021-04-0611.21
192022-08-0210.89
202022-11-1510.68
212022-08-1210.34
222021-01-0710.34
232021-08-099.81
242021-05-119.62
252022-03-179.40
262023-01-319.35
272020-08-069.25
282023-01-278.65
292021-03-158.32
302022-12-018.08
312021-04-138.03
322020-07-177.95
332020-09-017.83
342022-09-097.83
352022-03-297.79
362022-01-287.76
372021-11-017.68
382021-04-017.49
392021-05-177.43
402022-09-287.37
412020-10-267.20
422023-02-037.19
432022-05-137.06
442020-06-177.01
452023-01-267.00
462022-03-156.90
472020-09-286.87
482020-10-026.75
492022-10-256.74
502020-08-126.62
512021-03-016.62
522022-01-316.54
532021-04-196.52
542020-11-136.46
552022-08-296.45
562020-12-106.39
572021-07-086.31
582022-11-216.19
592021-01-056.18
602022-05-256.12
612023-01-096.10
622022-08-036.09
632020-09-046.09
642021-03-256.09
652022-11-106.02
662021-12-065.95
672023-01-105.88
682021-06-165.84
692022-05-025.79
702021-09-275.78
712021-06-025.60
722021-11-195.55
732020-12-305.47
742023-01-125.43
752021-12-175.36
762023-01-065.33
772023-01-035.33
782023-01-235.26
792021-04-265.23
802023-01-135.21
812022-04-045.12
822022-07-055.10
832022-04-194.93
842022-03-164.91
852022-05-194.85
862022-07-194.76
872021-10-284.64
882020-06-294.56
892022-03-224.49
902021-02-084.45
912022-01-244.40
922022-10-284.35
932021-12-304.32
942021-12-234.31
952022-06-024.29
962021-07-284.28
972022-01-034.24
982022-02-154.17
992020-08-134.14
1002022-02-044.11
PositionDatePercentage
12021-01-28-8.19
22021-01-29-6.42
32021-01-04-5.56
42021-01-19-4.24
52021-01-15-2.80
PositionDatePercentage
12021-10-27-14.01
22021-11-09-13.70
32021-05-13-13.45
42021-02-22-12.30
52021-03-24-11.62
62021-06-09-10.10
72021-03-16-9.88
82021-03-03-9.86
92021-05-27-9.74
102021-02-25-9.58
112021-12-01-9.06
122021-01-28-8.19
132021-03-29-7.69
142021-12-29-7.58
152021-03-05-7.56
162021-05-03-7.46
172021-04-12-7.23
182021-09-28-7.19
192021-03-08-7.08
202021-07-07-6.55
212021-11-17-6.53
222021-01-29-6.42
232021-03-04-6.17
242021-09-08-6.09
252021-08-27-5.68
262021-05-12-5.67
272021-03-23-5.59
282021-05-28-5.58
292021-02-16-5.57
302021-01-04-5.56
312021-06-10-5.46
322021-02-26-5.29
332021-11-04-5.28
342021-03-10-5.24
352021-10-04-5.18
362021-10-22-5.15
372021-08-13-5.12
382021-08-16-5.08
392021-09-29-5.07
402021-08-03-4.88
412021-07-22-4.87
422021-04-14-4.49
432021-08-19-4.46
442021-11-22-4.44
452021-07-23-4.42
462021-08-30-4.38
472021-04-27-4.29
482021-03-18-4.26
492021-01-19-4.24
502021-08-10-4.10
No data to display.
No data to display.
PositionDatePercentage
12020-09-30-24.64
22022-02-08-17.04
32020-10-01-16.15
42022-03-03-15.56
52022-11-08-15.00
62022-12-19-14.43
72021-10-27-14.01
82022-03-04-13.95
92021-11-09-13.70
102021-05-13-13.45
112022-07-22-12.84
122021-02-22-12.30
132021-03-24-11.62
142023-02-06-11.49
152022-03-07-11.29
162020-12-09-11.16
172020-06-19-11.16
182020-12-28-11.06
192020-09-23-10.74
202022-08-26-10.71
212022-11-09-10.34
222022-06-09-10.30
232022-08-09-10.16
242021-06-09-10.10
252023-02-09-10.07
262020-07-31-10.06
272021-03-16-9.88
282021-03-03-9.86
292021-05-27-9.74
302020-11-09-9.70
312020-07-07-9.66
322021-02-25-9.58
332022-08-17-9.32
342022-06-28-9.17
352021-12-01-9.06
362022-10-07-8.91
372022-06-27-8.87
382020-10-05-8.82
392022-08-16-8.79
402020-09-14-8.72
412022-06-13-8.70
422020-06-30-8.55
432023-01-05-8.43
442022-01-27-8.40
452021-01-28-8.19
462020-10-21-8.14
472020-06-22-8.07
482022-05-20-8.00
492022-03-25-8.00
502020-09-21-7.89
512022-07-11-7.77
522022-12-06-7.76
532020-07-13-7.70
542020-12-11-7.70
552021-03-29-7.69
562020-09-15-7.68
572022-01-05-7.63
582022-11-18-7.62
592020-11-24-7.60
602022-05-11-7.59
612021-12-29-7.58
622021-03-05-7.56
632022-05-24-7.50
642021-05-03-7.46
652021-04-12-7.23
662020-11-06-7.22
672022-03-08-7.21
682021-09-28-7.19
692022-01-19-7.12
702021-03-08-7.08
712020-10-19-7.03
722022-11-01-7.00
732022-02-23-6.99
742020-12-01-6.84
752022-04-06-6.83
762020-06-24-6.64
772022-09-16-6.61
782020-07-20-6.55
792021-07-07-6.55
802021-11-17-6.53
812022-08-19-6.43
822021-01-29-6.42
832023-01-19-6.19
842021-03-04-6.17
852021-09-08-6.09
862020-09-24-6.09
872020-06-23-6.03
882020-10-20-5.95
892020-07-27-5.87
902020-10-28-5.81
912022-05-09-5.81
922020-10-30-5.78
932020-12-15-5.72
942022-08-11-5.71
952020-12-31-5.70
962021-08-27-5.68
972021-05-12-5.67
982022-03-10-5.66
992020-07-06-5.66
1002020-08-11-5.61
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:34:54
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VLDR
VLDR information
  • Full title
    Velodyne Lidar, Inc.
  • First trading day
    2018-10-26
  • Last trading day
    2023-02-10
  • Total trading days
    1,082
  • Last close price
    1.26 (+1.01%)
  • Market cap
    4.03B
  • Stock Exchange
    NasdaqGS
  • Sector
    Capital Goods
  • Industry
    Industrial Machinery/Components
  • VLDR CEO
    Mr. David S. Hall
  • Address
    5521 Hellyer Avenue
    San Jose
    CA
  • Website
    http://www.velodynelidar.com
  • Phone number
    669 275 2251
  • Description
    Velodyne Lidar, Inc. develops and produces lidar sensors for use in industrial, 3D mapping, drones, and auto applications in North America, the Asia Pacific, Europe, the Middle East, and Africa. The company offers surround-view hybrid solid state, directional solid state, and dome lidars; and Vella, an advanced driver assistance systems (ADAS) software solution built around lidar. Its products are used in various applications, including autonomous vehicles, ADAS, UAVs, mapping, industrial automation, self-driving rovers, autonomous vessels, smart city initiatives, and robotics. Velodyne Lidar, Inc. was founded in 2018 and is headquartered in San Jose, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
71 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...