VLDR stock analysis of November 29, 2019
Velodyne Lidar, Inc.
- VLDR IPO: 2018-10-26
- 1.26 (+1.01%)
- 4.03B market cap
- 1,082 trading days in total
- VLDR Latest trading day: 2023-02-10
- NasdaqGS
- Capital Goods
- Industrial Machinery/Components
- Mr. David S. Hall
- San Jose, CA
10.10 close price
All-time high
275 trading day
Pre-market
2019-11-27 close ⇢ 2019-11-29 open
+1.58%
- #1 best pre-market of 2019 November
- #4 best pre-market of 2019
- 2019-11-27 closed at 10.13
- 2019-11-29 opened at 10.29
Intraday
-1.85%
- Reached the highest point in 2019.
- Reached relative ALL-TIME high at 10.29It means it reached the highest point until 2019-11-29. The absolute highest point was reached in 2020-09-10.
- #1 worst intraday of 2019 November
- #4 worst intraday of 2019
- #2 best intraday of 2019 November
- opened at 10.29 ⇢ closed at 10.10
- highest at 10.29 ⇢ 0.00%
- lowest at 10.10 ⇢ -1.85%
- close-to-close ⇢ -0.30%
Post-market
2019-11-29 close ⇢ 2019-12-02 open
0.00%
- 2019-11-29 closed at 10.10
- 2019-12-02 opened at 10.10
VLDR investment calculator
This calculator shows the potential of VLDR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VLDR
Duration:
3 years 74 days
Trading days:
807
SELL
Value on 2023-02-10 close
122.45
NET: -877.55
ROI: -87.76% (0.12x)
Annualised: -48.09% (0.52x)
Stock price: 1.26
Duration: 3 years 74 days
Trading days: 807
HIGHEST VALUE
Value on 2020-09-10
3,158.41
NET: +2,158.41
ROI: +215.84% (3.16x)
Annualised: +333.94% (4.34x)
Stock price: 32.50
Duration: 286 days
Trading days: 196
LOWEST VALUE
Value on 2022-11-09
69.00
NET: -931.00
Max drawdown: -93.10% (0.07x)
Annualised: -59.62% (0.40x)
Stock price: 0.71
Duration: 2 years 346 days
Trading days: 744
VLDR stock timeline
- November 29, 2019 was 275th VLDR trading day out of 1082.
- If we count from the first VLDR trading day ( 2018-10-26 ) to the last one ( 2023-02-10 ), November 29, 2019 is at 25.42% of entire VLDR stock history.
- It means that there are at least 807 VLDR trading days after November 29, 2019.
- 2019-11-29 was 4 years 286 days OR 1746 days ago.
- November 29, 2019 was Friday of 48th week in 2019.
- 2019-11-29 was 231st trading day in 2019 ⬤ 20th trading day in 2019 November.
VLDR Dividends
We have no records that VLDR has paid any dividends in it's entire history.
VLDR stock splits
We have no data that VLDR has any stock splits in it's entire history.
VLDR Price Ranges
This section shows the current VLDR stock close price (10.10) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VLDR
This section shows lows and highs of VLDR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 8 | 1.58
| 1.16
| 1.18
| 1.26
| 6.78 | 33.90 | -1.69 |
2023 January | 20 | 1.17
| 0.72
| 0.75
| 1.17
| 56.00 | 56.00 | -4.00 |
2022 December | 21 | 1.20
| 0.72
| 0.99
| 0.74
| -25.25 | 21.21 | -27.27 |
2022 November | 21 | 1.16
| 0.71
| 1.00
| 0.98
| -2.00 | 16.00 | -29.00 |
2022 October | 21 | 1.05
| 0.84
| 0.98
| 0.99
| 1.02 | 7.14 | -14.29 |
2022 September | 21 | 1.29
| 0.93
| 1.23
| 0.95
| -22.76 | 4.88 | -24.39 |
2022 August | 23 | 2.14
| 1.01
| 1.04
| 1.25
| 20.19 | 105.77 | -2.88 |
2022 July | 20 | 1.18
| 0.83
| 0.96
| 1.05
| 9.38 | 22.92 | -13.54 |
2022 June | 21 | 1.76
| 0.94
| 1.69
| 0.96
| -43.20 | 4.14 | -44.38 |
2022 May | 21 | 2.07
| 1.42
| 1.90
| 1.69
| -11.05 | 8.95 | -25.26 |
2022 April | 21 | 2.71
| 1.77
| 2.57
| 1.88
| -26.85 | 5.45 | -31.13 |
2022 March | 23 | 3.79
| 1.96
| 3.49
| 2.56
| -26.65 | 8.60 | -43.84 |
2022 February | 20 | 4.87
| 3.34
| 3.94
| 3.69
| -6.35 | 23.60 | -15.23 |
2022 January | 20 | 5.00
| 3.13
| 4.72
| 3.91
| -17.16 | 5.93 | -33.69 |
2021 December | 22 | 5.62
| 4.60
| 5.52
| 4.64
| -15.94 | 1.81 | -16.67 |
2021 November | 21 | 7.83
| 5.21
| 6.12
| 5.52
| -9.80 | 27.94 | -14.87 |
2021 October | 21 | 7.41
| 5.55
| 5.97
| 6.10
| 2.18 | 24.12 | -7.04 |
2021 September | 21 | 7.06
| 5.78
| 6.63
| 5.92
| -10.71 | 6.49 | -12.82 |
2021 August | 22 | 8.50
| 6.12
| 8.01
| 6.60
| -17.60 | 6.12 | -23.60 |
2021 July | 21 | 10.75
| 7.36
| 10.60
| 8.01
| -24.43 | 1.42 | -30.57 |
2021 June | 22 | 12.79
| 9.42
| 9.86
| 10.64
| 7.91 | 29.72 | -4.46 |
2021 May | 20 | 13.83
| 8.97
| 13.81
| 9.65
| -30.12 | 0.14 | -35.05 |
2021 April | 21 | 16.11
| 11.71
| 11.89
| 13.77
| 15.81 | 35.49 | -1.51 |
2021 March | 23 | 17.20
| 10.93
| 15.55
| 11.40
| -26.69 | 10.61 | -29.71 |
2021 February | 19 | 24.70
| 14.00
| 22.20
| 14.69
| -33.83 | 11.26 | -36.94 |
2021 January | 19 | 26.74
| 21.20
| 23.20
| 21.71
| -6.42 | 15.26 | -8.62 |
2020 December | 22 | 30.81
| 14.00
| 16.23
| 22.82
| 40.60 | 89.83 | -13.74 |
2020 November | 20 | 17.50
| 12.15
| 12.55
| 15.92
| 26.85 | 39.44 | -3.19 |
2020 October | 22 | 20.09
| 11.80
| 20.00
| 12.23
| -38.85 | 0.45 | -41.00 |
2020 September | 21 | 32.50
| 17.30
| 20.82
| 18.69
| -10.23 | 56.10 | -16.91 |
2020 August | 21 | 21.75
| 13.01
| 13.89
| 19.96
| 43.70 | 56.59 | -6.34 |
2020 July | 22 | 24.35
| 13.34
| 13.99
| 13.50
| -3.50 | 74.05 | -4.65 |
2020 June | 22 | 17.93
| 10.28
| 10.42
| 13.90
| 33.40 | 72.07 | -1.34 |
2020 May | 20 | 10.53
| 10.19
| 10.23
| 10.39
| 1.56 | 2.93 | -0.39 |
2020 April | 21 | 10.49
| 10.11
| 10.17
| 10.23
| 0.59 | 3.15 | -0.59 |
2020 March | 22 | 10.44
| 9.87
| 10.25
| 10.17
| -0.78 | 1.85 | -3.71 |
2020 February | 19 | 10.26
| 10.18
| 10.20
| 10.21
| 0.10 | 0.59 | -0.20 |
2020 January | 21 | 10.23
| 10.11
| 10.19
| 10.18
| -0.10 | 0.39 | -0.79 |
2019 December | 21 | 10.19
| 10.10
| 10.10
| 10.19
| 0.89 | 0.89 | 0.00 |
2019 November | 20 | 10.29
| 10.07
| 10.07
| 10.10
| 0.30 | 2.18 | 0.00 |
2019 October | 23 | 10.12
| 10.05
| 10.07
| 10.08
| 0.10 | 0.50 | -0.20 |
2019 September | 20 | 10.09
| 10.03
| 10.08
| 10.08
| 0.00 | 0.10 | -0.50 |
2019 August | 22 | 10.10
| 9.99
| 10.01
| 10.08
| 0.70 | 0.90 | -0.20 |
2019 July | 22 | 10.07
| 9.95
| 9.95
| 10.00
| 0.50 | 1.21 | 0.00 |
2019 June | 20 | 10.00
| 9.90
| 9.93
| 9.95
| 0.20 | 0.70 | -0.30 |
2019 May | 22 | 9.95
| 9.90
| 9.91
| 9.93
| 0.20 | 0.40 | -0.10 |
2019 April | 21 | 9.98
| 9.82
| 9.85
| 9.91
| 0.61 | 1.32 | -0.30 |
2019 March | 21 | 10.19
| 9.73
| 9.80
| 9.84
| 0.41 | 3.98 | -0.71 |
2019 February | 19 | 10.00
| 9.73
| 9.80
| 9.82
| 0.20 | 2.04 | -0.71 |
2019 January | 21 | 9.79
| 9.57
| 9.57
| 9.75
| 1.88 | 2.30 | 0.00 |
2018 December | 19 | 9.66
| 9.55
| 9.55
| 9.60
| 0.52 | 1.15 | 0.00 |
2018 November | 21 | 9.75
| 9.51
| 9.52
| 9.55
| 0.32 | 2.42 | -0.11 |
2018 October | 4 | 9.55
| 9.50
| 9.55
| 9.51
| -0.42 | 0.00 | -0.52 |
VLDR best and worst after-hours sessions
This section shows best and worst after-hours sessions of VLDR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 November
Position | Date | Percentage |
---|---|---|
1 | 2019-11-27 | 1.58 |
2 | 2019-11-06 | 0.20 |
3 | 2019-11-07 | 0.20 |
4 | 2019-11-18 | 0.20 |
5 | 2019-11-26 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2019-03-12 | 3.66 |
2 | 2019-03-15 | 3.05 |
3 | 2019-02-20 | 1.63 |
4 | 2019-11-27 | 1.58 |
5 | 2019-04-01 | 1.32 |
6 | 2019-08-15 | 0.90 |
7 | 2019-08-16 | 0.90 |
8 | 2019-02-22 | 0.81 |
9 | 2019-07-19 | 0.80 |
10 | 2019-06-14 | 0.71 |
11 | 2019-02-05 | 0.61 |
12 | 2019-04-11 | 0.61 |
13 | 2019-08-20 | 0.60 |
14 | 2019-01-31 | 0.51 |
15 | 2019-09-23 | 0.50 |
16 | 2019-12-13 | 0.49 |
17 | 2019-03-14 | 0.41 |
18 | 2019-01-17 | 0.41 |
19 | 2019-02-11 | 0.41 |
20 | 2019-12-02 | 0.40 |
21 | 2019-08-12 | 0.40 |
22 | 2019-06-26 | 0.40 |
23 | 2019-12-10 | 0.39 |
24 | 2019-12-26 | 0.39 |
25 | 2019-12-18 | 0.39 |
26 | 2019-01-08 | 0.31 |
27 | 2019-01-28 | 0.31 |
28 | 2019-02-06 | 0.31 |
29 | 2019-12-04 | 0.30 |
30 | 2019-05-15 | 0.30 |
31 | 2019-10-30 | 0.30 |
32 | 2019-04-26 | 0.30 |
33 | 2019-12-20 | 0.30 |
34 | 2019-07-22 | 0.30 |
35 | 2019-05-30 | 0.30 |
36 | 2019-07-01 | 0.30 |
37 | 2019-08-02 | 0.30 |
38 | 2019-01-07 | 0.21 |
39 | 2019-01-15 | 0.21 |
40 | 2019-07-18 | 0.20 |
41 | 2019-12-19 | 0.20 |
42 | 2019-03-13 | 0.20 |
43 | 2019-07-17 | 0.20 |
44 | 2019-11-26 | 0.20 |
45 | 2019-06-20 | 0.20 |
46 | 2019-03-08 | 0.20 |
47 | 2019-11-18 | 0.20 |
48 | 2019-04-05 | 0.20 |
49 | 2019-08-14 | 0.20 |
50 | 2019-03-01 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-11-15 | -0.30 |
2 | 2019-11-11 | -0.10 |
3 | 2019-11-13 | -0.10 |
4 | 2019-11-20 | -0.10 |
5 | 2019-11-12 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-19 | -0.79 |
2 | 2019-03-06 | -0.71 |
3 | 2019-04-03 | -0.51 |
4 | 2019-04-24 | -0.50 |
5 | 2019-12-27 | -0.49 |
6 | 2019-12-11 | -0.49 |
7 | 2019-03-22 | -0.41 |
8 | 2019-06-25 | -0.40 |
9 | 2019-09-26 | -0.40 |
10 | 2019-09-20 | -0.30 |
11 | 2019-04-22 | -0.30 |
12 | 2019-05-24 | -0.30 |
13 | 2019-10-24 | -0.30 |
14 | 2019-08-07 | -0.30 |
15 | 2019-11-15 | -0.30 |
16 | 2019-03-25 | -0.30 |
17 | 2019-02-01 | -0.21 |
18 | 2019-01-25 | -0.21 |
19 | 2019-01-18 | -0.21 |
20 | 2019-05-29 | -0.20 |
21 | 2019-07-25 | -0.20 |
22 | 2019-02-28 | -0.20 |
23 | 2019-09-06 | -0.20 |
24 | 2019-10-01 | -0.20 |
25 | 2019-05-17 | -0.20 |
26 | 2019-10-09 | -0.20 |
27 | 2019-10-14 | -0.20 |
28 | 2019-10-17 | -0.20 |
29 | 2019-10-18 | -0.20 |
30 | 2019-02-08 | -0.20 |
31 | 2019-10-22 | -0.20 |
32 | 2019-12-03 | -0.20 |
33 | 2019-12-16 | -0.20 |
34 | 2019-05-16 | -0.10 |
35 | 2019-11-20 | -0.10 |
36 | 2019-11-11 | -0.10 |
37 | 2019-08-21 | -0.10 |
38 | 2019-06-18 | -0.10 |
39 | 2019-07-05 | -0.10 |
40 | 2019-07-10 | -0.10 |
41 | 2019-11-13 | -0.10 |
42 | 2019-08-26 | -0.10 |
43 | 2019-04-17 | -0.10 |
44 | 2019-09-30 | -0.10 |
45 | 2019-10-25 | -0.10 |
46 | 2019-10-28 | -0.10 |
47 | 2019-10-31 | -0.10 |
48 | 2019-04-18 | -0.10 |
49 | 2019-01-04 | -0.10 |
50 | 2019-03-11 | -0.10 |
No data to display.
No data to display.
VLDR best and worst intraday sessions
This section shows best and worst intraday sessions of VLDR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 November
Position | Date | Percentage |
---|---|---|
1 | 2019-11-14 | 0.10 |
2 | 2019-11-29 | -1.85 |
Position | Date | Percentage |
---|---|---|
1 | 2019-03-07 | 0.72 |
2 | 2019-04-18 | 0.61 |
3 | 2019-01-22 | 0.52 |
4 | 2019-08-20 | 0.50 |
5 | 2019-12-30 | 0.49 |
6 | 2019-01-14 | 0.41 |
7 | 2019-02-05 | 0.41 |
8 | 2019-02-20 | 0.41 |
9 | 2019-10-18 | 0.40 |
10 | 2019-09-27 | 0.40 |
11 | 2019-01-04 | 0.31 |
12 | 2019-01-02 | 0.31 |
13 | 2019-04-04 | 0.31 |
14 | 2019-03-25 | 0.31 |
15 | 2019-10-10 | 0.30 |
16 | 2019-10-25 | 0.30 |
17 | 2019-08-22 | 0.30 |
18 | 2019-07-26 | 0.30 |
19 | 2019-02-04 | 0.21 |
20 | 2019-04-22 | 0.20 |
21 | 2019-02-11 | 0.20 |
22 | 2019-03-12 | 0.20 |
23 | 2019-04-05 | 0.20 |
24 | 2019-04-11 | 0.20 |
25 | 2019-05-28 | 0.20 |
26 | 2019-06-10 | 0.20 |
27 | 2019-07-29 | 0.20 |
28 | 2019-05-21 | 0.20 |
29 | 2019-10-14 | 0.20 |
30 | 2019-10-16 | 0.20 |
31 | 2019-06-07 | 0.20 |
32 | 2019-07-11 | 0.10 |
33 | 2019-02-19 | 0.10 |
34 | 2019-02-15 | 0.10 |
35 | 2019-01-10 | 0.10 |
36 | 2019-01-31 | 0.10 |
37 | 2019-10-08 | 0.10 |
38 | 2019-02-14 | 0.10 |
39 | 2019-03-08 | 0.10 |
40 | 2019-07-18 | 0.10 |
41 | 2019-06-13 | 0.10 |
42 | 2019-11-14 | 0.10 |
43 | 2019-05-17 | 0.10 |
44 | 2019-10-28 | 0.10 |
45 | 2019-04-17 | 0.10 |
46 | 2019-02-28 | -0.10 |
47 | 2019-01-28 | -0.10 |
48 | 2019-02-22 | -0.10 |
49 | 2019-09-09 | -0.10 |
50 | 2019-01-24 | -0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-11-29 | -1.85 |
2 | 2019-11-14 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2019-03-13 | -3.53 |
2 | 2019-03-18 | -2.56 |
3 | 2019-02-21 | -1.90 |
4 | 2019-11-29 | -1.85 |
5 | 2019-04-02 | -1.10 |
6 | 2019-02-06 | -1.02 |
7 | 2019-06-14 | -1.00 |
8 | 2019-02-25 | -0.91 |
9 | 2019-08-16 | -0.89 |
10 | 2019-04-12 | -0.70 |
11 | 2019-07-19 | -0.70 |
12 | 2019-07-30 | -0.60 |
13 | 2019-02-12 | -0.51 |
14 | 2019-02-01 | -0.51 |
15 | 2019-12-19 | -0.49 |
16 | 2019-03-15 | -0.40 |
17 | 2019-08-14 | -0.40 |
18 | 2019-10-31 | -0.30 |
19 | 2019-08-19 | -0.30 |
20 | 2019-06-27 | -0.30 |
21 | 2019-06-28 | -0.30 |
22 | 2019-07-22 | -0.30 |
23 | 2019-08-15 | -0.30 |
24 | 2019-12-23 | -0.29 |
25 | 2019-01-16 | -0.21 |
26 | 2019-01-08 | -0.21 |
27 | 2019-10-11 | -0.20 |
28 | 2019-08-27 | -0.20 |
29 | 2019-04-08 | -0.20 |
30 | 2019-08-21 | -0.20 |
31 | 2019-03-21 | -0.20 |
32 | 2019-05-13 | -0.20 |
33 | 2019-04-29 | -0.20 |
34 | 2019-05-31 | -0.20 |
35 | 2019-03-04 | -0.20 |
36 | 2019-05-08 | -0.20 |
37 | 2019-12-03 | -0.20 |
38 | 2019-10-07 | -0.20 |
39 | 2019-12-16 | -0.20 |
40 | 2019-06-05 | -0.10 |
41 | 2019-08-26 | -0.10 |
42 | 2019-07-23 | -0.10 |
43 | 2019-05-09 | -0.10 |
44 | 2019-07-31 | -0.10 |
45 | 2019-08-01 | -0.10 |
46 | 2019-08-02 | -0.10 |
47 | 2019-03-29 | -0.10 |
48 | 2019-09-18 | -0.10 |
49 | 2019-01-15 | -0.10 |
50 | 2019-03-14 | -0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:34:54