VLDR stock analysis of February 25, 2019

Velodyne Lidar, Inc.

VLDR IPO: 2018-10-26
1.26 (+1.01%)
4.03B market cap
1,082 trading days in total
VLDR Latest trading day: 2023-02-10

NasdaqGS
Capital Goods
Industrial Machinery/Components
Mr. David S. Hall
San Jose, CA

9.81 close price

81 trading day

Previous trading day
2019-02-22

VLDR stock Buy and Hold Potential More info

INVESTMENT at 2019-02-25 open

VLDR open price was $9.90

1,000.00

Click to edit

HOLDING TIME

1001 trading days

3 years 351 days

TODAY'S WORTH

As of 2023-02-10 close price ($1.26)

127.27

Click to edit

ROI: -87.27% (0.13x) – ANNU: -40.57% (0.59x)

February 25th, 2019 in VLDR timeline More insights

81st

trading day out of 1082

in entire VLDR history

7.49%

Progress:
81 1082

1001

trading days after

(until the latest trading day)

Latest trading day: 2023-02-10

1964

days ago

5 years 139 days

Monday

9th week in 2019

37th

trading day in 2019

16th

in 2019 February

VLDR Dividends by February 25, 2019

We don't have any infomation about VLDR dividends.
It seems that VLDR have not paid any dividends in it's entire history.

VLDR Stock Splits by February 25, 2019

We don't have any infomation about VLDR stock splits.
It seems that VLDR has not have any stock splits in it's entire history.

VLDR Stock Price Ranges on February 25, 2019More insights

17%

Price range 5D

Time period:
2019-02-19 to 2019-02-25

VLDR close price: 9.81

Min: 9.77 Max: 10.00

+1.94%

Uptrend potential 5D

If you buy at VLDR close price of 9.81 and sell it when it reaches previous max of 10.00

Time period:
2019-02-19 to 2019-02-25

-0.41%

Downtrend potential 5D

If you buy at VLDR close price of 9.81 and sell it when it reaches previous min of 9.77

Time period:
2019-02-19 to 2019-02-25

32%

Price range 1M

Time period:
2019-01-25 to 2019-02-25

VLDR close price: 9.81

Min: 9.72 Max: 10.00

+1.94%

Uptrend potential 1M

If you buy at VLDR close price of 9.81 and sell it when it reaches previous max of 10.00

Time period:
2019-01-25 to 2019-02-25

-0.92%

Downtrend potential 1M

If you buy at VLDR close price of 9.81 and sell it when it reaches previous min of 9.72

Time period:
2019-01-25 to 2019-02-25

60%

Price range 3M

Time period:
2018-11-26 to 2019-02-25

VLDR close price: 9.81

Min: 9.53 Max: 10.00

+1.94%

Uptrend potential 3M

If you buy at VLDR close price of 9.81 and sell it when it reaches previous max of 10.00

Time period:
2018-11-26 to 2019-02-25

-2.85%

Downtrend potential 3M

If you buy at VLDR close price of 9.81 and sell it when it reaches previous min of 9.53

Time period:
2018-11-26 to 2019-02-25

Important dates of VLDR stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL MAGO MLATER YLATER

Next trading day
2019-02-26

Pre-market

2019-02-22 close ⇢ 2019-02-25 open

+0.81%

#2 best pre-market of 2019 February
#8 best pre-market of 2019

2019-02-22 closed at 9.82
2019-02-25 opened at 9.90

Intraday

-0.91%

#3 worst intraday of 2019 February
#8 worst intraday of 2019

opened at 9.90 ⇢ closed at 9.81
highest at 9.90 ⇢
0.00%
lowest at 9.77 ⇢
-1.31%
close-to-close ⇢
-0.10%

Post-market

2019-02-25 close ⇢ 2019-02-26 open

-0.10%

2019-02-25 closed at 9.81
2019-02-26 opened at 9.80

VLDR investment calculator

This calculator shows the potential of VLDR stock.
Just pick a start date, end date and click Calculate.

Ticker:

VLDR

Date start:

2019-02-25 open

Date end:

2023-02-10 close

Duration:

3 years 351 days

Trading days:

1,001

There are no history of "VLDR" dividends

BUY

Your initial investment on 2019-02-25 open

1,000.00

Shares bought: 101.01

Stock price: 9.90

SELL

Value on 2023-02-10 close

127.27

NET: -872.73

ROI: -87.27% (0.13x)

Annualised: -40.57% (0.59x)

Stock price: 1.26

Duration: 3 years 351 days

Trading days: 1,001

HIGHEST VALUE

Value on 2020-09-10

3,282.83

NET: +2,282.83

ROI: +228.28% (3.28x)

Annualised: +116.12% (2.16x)

Stock price: 32.50

Duration: 1 year 198 days

Trading days: 390

LOWEST VALUE

Value on 2022-11-09

71.72

NET: -928.28

Max drawdown: -92.83% (0.07x)

Annualised: -50.88% (0.49x)

Stock price: 0.71

Duration: 3 years 258 days

Trading days: 938

VLDR stock timeline

February 25, 2019 was 81st VLDR trading day out of 1082.
- If we count from the first VLDR trading day ( 2018-10-26 ) to the last one ( 2023-02-10 ), February 25, 2019 is at 7.49% of entire VLDR stock history.
- It means that there are at least 1001 VLDR trading days after February 25, 2019.
2019-02-25 was 5 years 139 days OR 1964 days ago.
February 25, 2019 was Monday of 9th week in 2019.
2019-02-25 was 37th trading day in 2019 ⬤ 16th trading day in 2019 February.

VLDR Dividends

We have no records that VLDR has paid any dividends in it's entire history.

VLDR stock splits

We have no data that VLDR has any stock splits in it's entire history.

VLDR Price Ranges

This section shows the current VLDR stock close price (9.81) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-02-19 ⇢ 2019-02-25

Lowest value

9.77

2019-02-25

Highest value

10.00

2019-02-21

-0.41%

5 Days
Downtrend potential

If you buy VLDR stock at current close price of 9.81 and sell it when it reaches 5 Days lowest value of 9.77, your loss would be -0.41%

17.39%

5 Days
Current progress

The current VLDR stock close price of 9.81 is at 17.39% of 5 Days range

+1.94%

5 Days
Uptrend potential

If you buy VLDR stock at current close price of 9.81 and sell it when it reaches 5 Days highest value of 10.00, your profit would be +1.94%

Current value

9.81

2019-02-25

1 Month

21 trading days

2019-01-25 ⇢ 2019-02-25

Lowest value

9.72

2019-01-28

Highest value

10.00

2019-02-21

-0.92%

1 Month
Downtrend potential

If you buy VLDR stock at current close price of 9.81 and sell it when it reaches 1 Month lowest value of 9.72, your loss would be -0.92%

32.14%

1 Month
Current progress

The current VLDR stock close price of 9.81 is at 32.14% of 1 Month range

+1.94%

1 Month
Uptrend potential

If you buy VLDR stock at current close price of 9.81 and sell it when it reaches 1 Month highest value of 10.00, your profit would be +1.94%

Current value

9.81

2019-02-25

3 Months

61 trading days

2018-11-26 ⇢ 2019-02-25

Lowest value

9.53

2018-11-26

Highest value

10.00

2019-02-21

-2.85%

3 Months
Downtrend potential

If you buy VLDR stock at current close price of 9.81 and sell it when it reaches 3 Months lowest value of 9.53, your loss would be -2.85%

59.57%

3 Months
Current progress

The current VLDR stock close price of 9.81 is at 59.57% of 3 Months range

+1.94%

3 Months
Uptrend potential

If you buy VLDR stock at current close price of 9.81 and sell it when it reaches 3 Months highest value of 10.00, your profit would be +1.94%

Current value

9.81

2019-02-25

Monthly Highs and Lows of VLDR

This section shows lows and highs of VLDR stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	8	1.58 2023-02-03	1.16 2023-02-01	1.18 2023-02-01	1.26 2023-02-10	6.78	33.90	-1.69
2023 January	20	1.17 2023-01-31	0.72 2023-01-06	0.75 2023-01-03	1.17 2023-01-31	56.00	56.00	-4.00
2022 December	21	1.20 2022-12-05	0.72 2022-12-30	0.99 2022-12-01	0.74 2022-12-30	-25.25	21.21	-27.27
2022 November	21	1.16 2022-11-15	0.71 2022-11-09	1.00 2022-11-01	0.98 2022-11-30	-2.00	16.00	-29.00
2022 October	21	1.05 2022-10-06	0.84 2022-10-13	0.98 2022-10-03	0.99 2022-10-31	1.02	7.14	-14.29
2022 September	21	1.29 2022-09-12	0.93 2022-09-29	1.23 2022-09-01	0.95 2022-09-30	-22.76	4.88	-24.39
2022 August	23	2.14 2022-08-11	1.01 2022-08-02	1.04 2022-08-01	1.25 2022-08-31	20.19	105.77	-2.88
2022 July	20	1.18 2022-07-20	0.83 2022-07-01	0.96 2022-07-01	1.05 2022-07-29	9.38	22.92	-13.54
2022 June	21	1.76 2022-06-06	0.94 2022-06-30	1.69 2022-06-01	0.96 2022-06-30	-43.20	4.14	-44.38
2022 May	21	2.07 2022-05-04	1.42 2022-05-12	1.90 2022-05-02	1.69 2022-05-31	-11.05	8.95	-25.26
2022 April	21	2.71 2022-04-04	1.77 2022-04-28	2.57 2022-04-01	1.88 2022-04-29	-26.85	5.45	-31.13
2022 March	23	3.79 2022-03-01	1.96 2022-03-14	3.49 2022-03-01	2.56 2022-03-31	-26.65	8.60	-43.84
2022 February	20	4.87 2022-02-08	3.34 2022-02-24	3.94 2022-02-01	3.69 2022-02-28	-6.35	23.60	-15.23
2022 January	20	5.00 2022-01-03	3.13 2022-01-24	4.72 2022-01-03	3.91 2022-01-31	-17.16	5.93	-33.69
2021 December	22	5.62 2021-12-01	4.60 2021-12-30	5.52 2021-12-01	4.64 2021-12-31	-15.94	1.81	-16.67
2021 November	21	7.83 2021-11-09	5.21 2021-11-30	6.12 2021-11-01	5.52 2021-11-30	-9.80	27.94	-14.87
2021 October	21	7.41 2021-10-26	5.55 2021-10-06	5.97 2021-10-01	6.10 2021-10-29	2.18	24.12	-7.04
2021 September	21	7.06 2021-09-07	5.78 2021-09-30	6.63 2021-09-01	5.92 2021-09-30	-10.71	6.49	-12.82
2021 August	22	8.50 2021-08-10	6.12 2021-08-20	8.01 2021-08-02	6.60 2021-08-31	-17.60	6.12	-23.60
2021 July	21	10.75 2021-07-01	7.36 2021-07-26	10.60 2021-07-01	8.01 2021-07-30	-24.43	1.42	-30.57
2021 June	22	12.79 2021-06-09	9.42 2021-06-01	9.86 2021-06-01	10.64 2021-06-30	7.91	29.72	-4.46
2021 May	20	13.83 2021-05-03	8.97 2021-05-13	13.81 2021-05-03	9.65 2021-05-28	-30.12	0.14	-35.05
2021 April	21	16.11 2021-04-27	11.71 2021-04-01	11.89 2021-04-01	13.77 2021-04-30	15.81	35.49	-1.51
2021 March	23	17.20 2021-03-02	10.93 2021-03-05	15.55 2021-03-01	11.40 2021-03-31	-26.69	10.61	-29.71
2021 February	19	24.70 2021-02-10	14.00 2021-02-26	22.20 2021-02-01	14.69 2021-02-26	-33.83	11.26	-36.94
2021 January	19	26.74 2021-01-27	21.20 2021-01-04	23.20 2021-01-04	21.71 2021-01-29	-6.42	15.26	-8.62
2020 December	22	30.81 2020-12-22	14.00 2020-12-02	16.23 2020-12-01	22.82 2020-12-31	40.60	89.83	-13.74
2020 November	20	17.50 2020-11-24	12.15 2020-11-02	12.55 2020-11-02	15.92 2020-11-30	26.85	39.44	-3.19
2020 October	22	20.09 2020-10-01	11.80 2020-10-30	20.00 2020-10-01	12.23 2020-10-30	-38.85	0.45	-41.00
2020 September	21	32.50 2020-09-10	17.30 2020-09-24	20.82 2020-09-01	18.69 2020-09-30	-10.23	56.10	-16.91
2020 August	21	21.75 2020-08-31	13.01 2020-08-03	13.89 2020-08-03	19.96 2020-08-31	43.70	56.59	-6.34
2020 July	22	24.35 2020-07-06	13.34 2020-07-31	13.99 2020-07-01	13.50 2020-07-31	-3.50	74.05	-4.65
2020 June	22	17.93 2020-06-29	10.28 2020-06-01	10.42 2020-06-01	13.90 2020-06-30	33.40	72.07	-1.34
2020 May	20	10.53 2020-05-19	10.19 2020-05-13	10.23 2020-05-01	10.39 2020-05-29	1.56	2.93	-0.39
2020 April	21	10.49 2020-04-02	10.11 2020-04-13	10.17 2020-04-01	10.23 2020-04-30	0.59	3.15	-0.59
2020 March	22	10.44 2020-03-09	9.87 2020-03-16	10.25 2020-03-02	10.17 2020-03-31	-0.78	1.85	-3.71
2020 February	19	10.26 2020-02-24	10.18 2020-02-04	10.20 2020-02-03	10.21 2020-02-28	0.10	0.59	-0.20
2020 January	21	10.23 2020-01-31	10.11 2020-01-17	10.19 2020-01-02	10.18 2020-01-31	-0.10	0.39	-0.79
2019 December	21	10.19 2019-12-31	10.10 2019-12-04	10.10 2019-12-02	10.19 2019-12-31	0.89	0.89	0.00
2019 November	20	10.29 2019-11-29	10.07 2019-11-06	10.07 2019-11-01	10.10 2019-11-29	0.30	2.18	0.00
2019 October	23	10.12 2019-10-18	10.05 2019-10-25	10.07 2019-10-01	10.08 2019-10-31	0.10	0.50	-0.20
2019 September	20	10.09 2019-09-09	10.03 2019-09-23	10.08 2019-09-03	10.08 2019-09-30	0.00	0.10	-0.50
2019 August	22	10.10 2019-08-27	9.99 2019-08-20	10.01 2019-08-01	10.08 2019-08-30	0.70	0.90	-0.20
2019 July	22	10.07 2019-07-30	9.95 2019-07-22	9.95 2019-07-01	10.00 2019-07-31	0.50	1.21	0.00
2019 June	20	10.00 2019-06-27	9.90 2019-06-14	9.93 2019-06-03	9.95 2019-06-28	0.20	0.70	-0.30
2019 May	22	9.95 2019-05-31	9.90 2019-05-15	9.91 2019-05-01	9.93 2019-05-31	0.20	0.40	-0.10
2019 April	21	9.98 2019-04-02	9.82 2019-04-05	9.85 2019-04-01	9.91 2019-04-30	0.61	1.32	-0.30
2019 March	21	10.19 2019-03-13	9.73 2019-03-07	9.80 2019-03-01	9.84 2019-03-29	0.41	3.98	-0.71
2019 February	19	10.00 2019-02-21	9.73 2019-02-04	9.80 2019-02-01	9.82 2019-02-28	0.20	2.04	-0.71
2019 January	21	9.79 2019-01-31	9.57 2019-01-02	9.57 2019-01-02	9.75 2019-01-31	1.88	2.30	0.00
2018 December	19	9.66 2018-12-06	9.55 2018-12-03	9.55 2018-12-03	9.60 2018-12-31	0.52	1.15	0.00
2018 November	21	9.75 2018-11-16	9.51 2018-11-02	9.52 2018-11-01	9.55 2018-11-30	0.32	2.42	-0.11
2018 October	4	9.55 2018-10-26	9.50 2018-10-26	9.55 2018-10-26	9.51 2018-10-31	-0.42	0.00	-0.52

VLDR best and worst after-hours sessions

This section shows best and worst after-hours sessions of VLDR in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 February

Position	Date	Percentage
1	2019-02-20	1.63
2	2019-02-22	0.81
3	2019-02-05	0.61
4	2019-02-11	0.41
5	2019-02-06	0.31

Position	Date	Percentage
1	2019-03-12	3.66
2	2019-03-15	3.05
3	2019-02-20	1.63
4	2019-11-27	1.58
5	2019-04-01	1.32
6	2019-08-15	0.90
7	2019-08-16	0.90
8	2019-02-22	0.81
9	2019-07-19	0.80
10	2019-06-14	0.71
11	2019-02-05	0.61
12	2019-04-11	0.61
13	2019-08-20	0.60
14	2019-01-31	0.51
15	2019-09-23	0.50
16	2019-12-13	0.49
17	2019-03-14	0.41
18	2019-01-17	0.41
19	2019-02-11	0.41
20	2019-12-02	0.40
21	2019-08-12	0.40
22	2019-06-26	0.40
23	2019-12-10	0.39
24	2019-12-26	0.39
25	2019-12-18	0.39
26	2019-01-08	0.31
27	2019-01-28	0.31
28	2019-02-06	0.31
29	2019-12-04	0.30
30	2019-05-15	0.30
31	2019-10-30	0.30
32	2019-04-26	0.30
33	2019-12-20	0.30
34	2019-07-22	0.30
35	2019-05-30	0.30
36	2019-07-01	0.30
37	2019-08-02	0.30
38	2019-01-07	0.21
39	2019-01-15	0.21
40	2019-07-18	0.20
41	2019-12-19	0.20
42	2019-03-13	0.20
43	2019-07-17	0.20
44	2019-11-26	0.20
45	2019-06-20	0.20
46	2019-03-08	0.20
47	2019-11-18	0.20
48	2019-04-05	0.20
49	2019-08-14	0.20
50	2019-03-01	0.20

No data to display.

Position	Date	Percentage
1	2020-07-01	30.69
2	2022-02-07	29.18
3	2020-12-21	13.41
4	2020-09-25	11.90
5	2022-08-10	10.06
6	2020-06-11	9.98
7	2020-09-01	9.98
8	2020-06-16	9.96
9	2020-06-17	9.64
10	2020-12-07	8.67
11	2020-12-14	7.96
12	2020-12-08	7.53
13	2020-07-07	7.39
14	2021-03-08	7.03
15	2020-09-30	7.01
16	2022-11-04	6.74
17	2020-06-26	6.67
18	2021-03-09	6.62
19	2020-09-24	6.43
20	2022-11-09	6.41
21	2022-06-27	6.19
22	2020-12-11	5.95
23	2020-07-22	5.92
24	2021-02-26	5.85
25	2022-03-08	5.83
26	2021-01-25	5.78
27	2021-11-08	5.54
28	2020-08-28	5.48
29	2022-08-11	5.45
30	2020-08-21	5.42
31	2022-08-09	5.22
32	2020-09-14	5.15
33	2020-11-16	5.03
34	2020-08-27	5.01
35	2022-08-24	4.72
36	2020-11-27	4.61
37	2021-02-23	4.55
38	2020-11-23	4.54
39	2020-09-28	4.42
40	2020-12-03	4.40
41	2022-04-14	4.33
42	2020-08-31	4.31
43	2021-03-31	4.30
44	2022-05-12	4.29
45	2020-07-08	4.28
46	2021-06-08	4.24
47	2020-10-02	4.22
48	2022-09-26	4.17
49	2020-11-20	4.16
50	2023-02-01	4.13
51	2022-08-17	4.11
52	2020-11-06	4.11
53	2021-10-26	4.08
54	2020-10-05	4.00
55	2022-06-13	3.97
56	2020-07-24	3.90
57	2020-09-08	3.90
58	2020-12-02	3.83
59	2023-01-06	3.80
60	2021-07-13	3.72
61	2021-05-13	3.70
62	2021-03-15	3.68
63	2019-03-12	3.66
64	2022-12-20	3.66
65	2021-03-04	3.62
66	2022-02-14	3.55
67	2022-05-16	3.51
68	2020-10-09	3.49
69	2020-10-08	3.47
70	2020-11-19	3.44
71	2020-11-10	3.42
72	2022-10-10	3.37
73	2020-06-19	3.37
74	2023-01-19	3.30
75	2020-08-10	3.26
76	2022-03-15	3.23
77	2022-07-22	3.16
78	2022-09-30	3.16
79	2020-12-15	3.14
80	2022-09-23	3.13
81	2021-01-06	3.13
82	2022-05-09	3.09
83	2022-11-07	3.09
84	2022-10-03	3.09
85	2019-03-15	3.05
86	2022-07-06	3.03
87	2022-07-14	3.03
88	2023-02-08	2.96
89	2022-06-03	2.96
90	2020-11-13	2.96
91	2022-08-25	2.94
92	2020-12-24	2.92
93	2022-07-15	2.91
94	2020-07-31	2.89
95	2021-11-10	2.87
96	2022-12-12	2.86
97	2022-01-25	2.82
98	2020-11-04	2.72
99	2022-08-02	2.68
100	2021-03-30	2.68

Position	Date	Percentage
1	2019-02-01	-0.21
2	2019-02-08	-0.20
3	2019-02-28	-0.20
4	2019-02-14	-0.10
5	2019-02-15	-0.10

Position	Date	Percentage
1	2019-08-19	-0.79
2	2019-03-06	-0.71
3	2019-04-03	-0.51
4	2019-04-24	-0.50
5	2019-12-27	-0.49
6	2019-12-11	-0.49
7	2019-03-22	-0.41
8	2019-06-25	-0.40
9	2019-09-26	-0.40
10	2019-09-20	-0.30
11	2019-04-22	-0.30
12	2019-05-24	-0.30
13	2019-10-24	-0.30
14	2019-08-07	-0.30
15	2019-11-15	-0.30
16	2019-03-25	-0.30
17	2019-02-01	-0.21
18	2019-01-25	-0.21
19	2019-01-18	-0.21
20	2019-05-29	-0.20
21	2019-07-25	-0.20
22	2019-02-28	-0.20
23	2019-09-06	-0.20
24	2019-10-01	-0.20
25	2019-05-17	-0.20
26	2019-10-09	-0.20
27	2019-10-14	-0.20
28	2019-10-17	-0.20
29	2019-10-18	-0.20
30	2019-02-08	-0.20
31	2019-10-22	-0.20
32	2019-12-03	-0.20
33	2019-12-16	-0.20
34	2019-05-16	-0.10
35	2019-11-20	-0.10
36	2019-11-11	-0.10
37	2019-08-21	-0.10
38	2019-06-18	-0.10
39	2019-07-05	-0.10
40	2019-07-10	-0.10
41	2019-11-13	-0.10
42	2019-08-26	-0.10
43	2019-04-17	-0.10
44	2019-09-30	-0.10
45	2019-10-25	-0.10
46	2019-10-28	-0.10
47	2019-10-31	-0.10
48	2019-04-18	-0.10
49	2019-01-04	-0.10
50	2019-03-11	-0.10

No data to display.

Position	Date	Percentage
1	2021-02-22	-9.18
2	2020-06-29	-9.15
3	2021-05-10	-6.85
4	2020-07-06	-6.35
5	2020-09-23	-6.23
6	2022-02-23	-6.13
7	2021-03-11	-5.68
8	2022-09-12	-5.47
9	2022-02-28	-5.42
10	2021-05-18	-5.01
11	2020-12-09	-4.87
12	2020-09-16	-4.80
13	2021-01-07	-4.73
14	2022-12-01	-4.67
15	2020-10-01	-4.59
16	2021-05-11	-4.39
17	2022-02-09	-4.39
18	2021-11-24	-4.08
19	2023-01-18	-3.96
20	2022-02-04	-3.95
21	2020-07-09	-3.93
22	2022-12-29	-3.90
23	2021-09-17	-3.90
24	2021-12-17	-3.77
25	2022-06-15	-3.76
26	2021-04-29	-3.70
27	2022-01-21	-3.67
28	2020-07-14	-3.63
29	2022-11-15	-3.51
30	2021-03-16	-3.51
31	2022-06-10	-3.50
32	2020-12-01	-3.44
33	2022-05-05	-3.16
34	2022-10-25	-3.16
35	2022-08-04	-3.13
36	2021-11-04	-3.10
37	2022-07-12	-3.06
38	2022-09-27	-3.06
39	2020-10-21	-3.01
40	2022-08-16	-3.01
41	2021-08-18	-2.99
42	2021-02-19	-2.94
43	2022-05-04	-2.93
44	2022-02-18	-2.90
45	2020-03-13	-2.85
46	2022-05-06	-2.82
47	2023-01-26	-2.80
48	2022-12-06	-2.80
49	2022-08-18	-2.78
50	2021-07-19	-2.77
51	2021-12-16	-2.70
52	2021-07-07	-2.69
53	2022-09-19	-2.68
54	2021-07-16	-2.64
55	2021-12-03	-2.60
56	2021-01-26	-2.58
57	2020-10-27	-2.58
58	2021-02-17	-2.57
59	2021-01-04	-2.56
60	2022-01-24	-2.53
61	2021-04-06	-2.52
62	2021-02-12	-2.50
63	2022-09-15	-2.42
64	2020-07-10	-2.39
65	2022-03-11	-2.36
66	2022-02-02	-2.35
67	2023-01-09	-2.30
68	2022-08-19	-2.29
69	2021-05-06	-2.28
70	2021-04-19	-2.28
71	2021-08-05	-2.23
72	2023-02-07	-2.17
73	2021-05-03	-2.11
74	2023-02-02	-2.11
75	2021-07-23	-2.06
76	2021-02-04	-2.05
77	2023-01-24	-2.02
78	2022-09-22	-2.00
79	2022-11-11	-1.98
80	2022-03-04	-1.98
81	2022-12-14	-1.98
82	2022-09-28	-1.96
83	2022-11-25	-1.96
84	2022-11-21	-1.94
85	2022-09-21	-1.94
86	2022-08-01	-1.94
87	2022-01-14	-1.93
88	2021-02-08	-1.92
89	2021-01-14	-1.91
90	2022-07-08	-1.90
91	2021-03-24	-1.88
92	2021-12-27	-1.88
93	2022-04-04	-1.87
94	2021-01-21	-1.86
95	2021-11-23	-1.84
96	2022-05-23	-1.84
97	2020-11-24	-1.79
98	2021-10-05	-1.75
99	2021-12-10	-1.75
100	2020-12-18	-1.74

VLDR best and worst intraday sessions

This section shows best and worst intraday sessions of VLDR in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 February

Position	Date	Percentage
1	2019-02-05	0.41
2	2019-02-20	0.41
3	2019-02-04	0.21
4	2019-02-11	0.20
5	2019-02-19	0.10

Position	Date	Percentage
1	2019-03-07	0.72
2	2019-04-18	0.61
3	2019-01-22	0.52
4	2019-08-20	0.50
5	2019-12-30	0.49
6	2019-01-14	0.41
7	2019-02-05	0.41
8	2019-02-20	0.41
9	2019-10-18	0.40
10	2019-09-27	0.40
11	2019-01-04	0.31
12	2019-01-02	0.31
13	2019-04-04	0.31
14	2019-03-25	0.31
15	2019-10-10	0.30
16	2019-10-25	0.30
17	2019-08-22	0.30
18	2019-07-26	0.30
19	2019-02-04	0.21
20	2019-04-22	0.20
21	2019-02-11	0.20
22	2019-03-12	0.20
23	2019-04-05	0.20
24	2019-04-11	0.20
25	2019-05-28	0.20
26	2019-06-10	0.20
27	2019-07-29	0.20
28	2019-05-21	0.20
29	2019-10-14	0.20
30	2019-10-16	0.20
31	2019-06-07	0.20
32	2019-07-11	0.10
33	2019-02-19	0.10
34	2019-02-15	0.10
35	2019-01-10	0.10
36	2019-01-31	0.10
37	2019-10-08	0.10
38	2019-02-14	0.10
39	2019-03-08	0.10
40	2019-07-18	0.10
41	2019-06-13	0.10
42	2019-11-14	0.10
43	2019-05-17	0.10
44	2019-10-28	0.10
45	2019-04-17	0.10
46	2019-02-28	-0.10
47	2019-01-28	-0.10
48	2019-02-22	-0.10
49	2019-09-09	-0.10
50	2019-01-24	-0.10

No data to display.

Position	Date	Percentage
1	2022-08-10	31.40
2	2020-06-26	29.53
3	2020-12-21	25.15
4	2020-12-07	21.75
5	2021-06-08	19.05
6	2021-11-08	16.54
7	2020-09-08	15.18
8	2022-12-02	13.73
9	2021-08-23	13.49
10	2022-11-11	13.48
11	2020-07-02	13.43
12	2020-11-05	13.10
13	2020-07-09	12.92
14	2023-02-02	12.70
15	2022-05-12	12.41
16	2021-03-11	11.48
17	2022-02-24	11.28
18	2021-04-06	11.21
19	2022-08-02	10.89
20	2022-11-15	10.68
21	2022-08-12	10.34
22	2021-01-07	10.34
23	2021-08-09	9.81
24	2021-05-11	9.62
25	2022-03-17	9.40
26	2023-01-31	9.35
27	2020-08-06	9.25
28	2023-01-27	8.65
29	2021-03-15	8.32
30	2022-12-01	8.08
31	2021-04-13	8.03
32	2020-07-17	7.95
33	2020-09-01	7.83
34	2022-09-09	7.83
35	2022-03-29	7.79
36	2022-01-28	7.76
37	2021-11-01	7.68
38	2021-04-01	7.49
39	2021-05-17	7.43
40	2022-09-28	7.37
41	2020-10-26	7.20
42	2023-02-03	7.19
43	2022-05-13	7.06
44	2020-06-17	7.01
45	2023-01-26	7.00
46	2022-03-15	6.90
47	2020-09-28	6.87
48	2020-10-02	6.75
49	2022-10-25	6.74
50	2020-08-12	6.62
51	2021-03-01	6.62
52	2022-01-31	6.54
53	2021-04-19	6.52
54	2020-11-13	6.46
55	2022-08-29	6.45
56	2020-12-10	6.39
57	2021-07-08	6.31
58	2022-11-21	6.19
59	2021-01-05	6.18
60	2022-05-25	6.12
61	2023-01-09	6.10
62	2022-08-03	6.09
63	2020-09-04	6.09
64	2021-03-25	6.09
65	2022-11-10	6.02
66	2021-12-06	5.95
67	2023-01-10	5.88
68	2021-06-16	5.84
69	2022-05-02	5.79
70	2021-09-27	5.78
71	2021-06-02	5.60
72	2021-11-19	5.55
73	2020-12-30	5.47
74	2023-01-12	5.43
75	2021-12-17	5.36
76	2023-01-06	5.33
77	2023-01-03	5.33
78	2023-01-23	5.26
79	2021-04-26	5.23
80	2023-01-13	5.21
81	2022-04-04	5.12
82	2022-07-05	5.10
83	2022-04-19	4.93
84	2022-03-16	4.91
85	2022-05-19	4.85
86	2022-07-19	4.76
87	2021-10-28	4.64
88	2020-06-29	4.56
89	2022-03-22	4.49
90	2021-02-08	4.45
91	2022-01-24	4.40
92	2022-10-28	4.35
93	2021-12-30	4.32
94	2021-12-23	4.31
95	2022-06-02	4.29
96	2021-07-28	4.28
97	2022-01-03	4.24
98	2022-02-15	4.17
99	2020-08-13	4.14
100	2022-02-04	4.11

Position	Date	Percentage
1	2019-02-21	-1.90
2	2019-02-06	-1.02
3	2019-02-25	-0.91
4	2019-02-01	-0.51
5	2019-02-12	-0.51

Position	Date	Percentage
1	2019-03-13	-3.53
2	2019-03-18	-2.56
3	2019-02-21	-1.90
4	2019-11-29	-1.85
5	2019-04-02	-1.10
6	2019-02-06	-1.02
7	2019-06-14	-1.00
8	2019-02-25	-0.91
9	2019-08-16	-0.89
10	2019-04-12	-0.70
11	2019-07-19	-0.70
12	2019-07-30	-0.60
13	2019-02-12	-0.51
14	2019-02-01	-0.51
15	2019-12-19	-0.49
16	2019-03-15	-0.40
17	2019-08-14	-0.40
18	2019-10-31	-0.30
19	2019-08-19	-0.30
20	2019-06-27	-0.30
21	2019-06-28	-0.30
22	2019-07-22	-0.30
23	2019-08-15	-0.30
24	2019-12-23	-0.29
25	2019-01-16	-0.21
26	2019-01-08	-0.21
27	2019-10-11	-0.20
28	2019-08-27	-0.20
29	2019-04-08	-0.20
30	2019-08-21	-0.20
31	2019-03-21	-0.20
32	2019-05-13	-0.20
33	2019-04-29	-0.20
34	2019-05-31	-0.20
35	2019-03-04	-0.20
36	2019-05-08	-0.20
37	2019-12-03	-0.20
38	2019-10-07	-0.20
39	2019-12-16	-0.20
40	2019-06-05	-0.10
41	2019-08-26	-0.10
42	2019-07-23	-0.10
43	2019-05-09	-0.10
44	2019-07-31	-0.10
45	2019-08-01	-0.10
46	2019-08-02	-0.10
47	2019-03-29	-0.10
48	2019-09-18	-0.10
49	2019-01-15	-0.10
50	2019-03-14	-0.10

No data to display.

Position	Date	Percentage
1	2020-09-30	-24.64
2	2022-02-08	-17.04
3	2020-10-01	-16.15
4	2022-03-03	-15.56
5	2022-11-08	-15.00
6	2022-12-19	-14.43
7	2021-10-27	-14.01
8	2022-03-04	-13.95
9	2021-11-09	-13.70
10	2021-05-13	-13.45
11	2022-07-22	-12.84
12	2021-02-22	-12.30
13	2021-03-24	-11.62
14	2023-02-06	-11.49
15	2022-03-07	-11.29
16	2020-12-09	-11.16
17	2020-06-19	-11.16
18	2020-12-28	-11.06
19	2020-09-23	-10.74
20	2022-08-26	-10.71
21	2022-11-09	-10.34
22	2022-06-09	-10.30
23	2022-08-09	-10.16
24	2021-06-09	-10.10
25	2023-02-09	-10.07
26	2020-07-31	-10.06
27	2021-03-16	-9.88
28	2021-03-03	-9.86
29	2021-05-27	-9.74
30	2020-11-09	-9.70
31	2020-07-07	-9.66
32	2021-02-25	-9.58
33	2022-08-17	-9.32
34	2022-06-28	-9.17
35	2021-12-01	-9.06
36	2022-10-07	-8.91
37	2022-06-27	-8.87
38	2020-10-05	-8.82
39	2022-08-16	-8.79
40	2020-09-14	-8.72
41	2022-06-13	-8.70
42	2020-06-30	-8.55
43	2023-01-05	-8.43
44	2022-01-27	-8.40
45	2021-01-28	-8.19
46	2020-10-21	-8.14
47	2020-06-22	-8.07
48	2022-05-20	-8.00
49	2022-03-25	-8.00
50	2020-09-21	-7.89
51	2022-07-11	-7.77
52	2022-12-06	-7.76
53	2020-07-13	-7.70
54	2020-12-11	-7.70
55	2021-03-29	-7.69
56	2020-09-15	-7.68
57	2022-01-05	-7.63
58	2022-11-18	-7.62
59	2020-11-24	-7.60
60	2022-05-11	-7.59
61	2021-12-29	-7.58
62	2021-03-05	-7.56
63	2022-05-24	-7.50
64	2021-05-03	-7.46
65	2021-04-12	-7.23
66	2020-11-06	-7.22
67	2022-03-08	-7.21
68	2021-09-28	-7.19
69	2022-01-19	-7.12
70	2021-03-08	-7.08
71	2020-10-19	-7.03
72	2022-11-01	-7.00
73	2022-02-23	-6.99
74	2020-12-01	-6.84
75	2022-04-06	-6.83
76	2020-06-24	-6.64
77	2022-09-16	-6.61
78	2020-07-20	-6.55
79	2021-07-07	-6.55
80	2021-11-17	-6.53
81	2022-08-19	-6.43
82	2021-01-29	-6.42
83	2023-01-19	-6.19
84	2021-03-04	-6.17
85	2021-09-08	-6.09
86	2020-09-24	-6.09
87	2020-06-23	-6.03
88	2020-10-20	-5.95
89	2020-07-27	-5.87
90	2020-10-28	-5.81
91	2022-05-09	-5.81
92	2020-10-30	-5.78
93	2020-12-15	-5.72
94	2022-08-11	-5.71
95	2020-12-31	-5.70
96	2021-08-27	-5.68
97	2021-05-12	-5.67
98	2022-03-10	-5.66
99	2020-07-06	-5.66
100	2020-08-11	-5.61

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:34:54

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VLDR information

Full title

Velodyne Lidar, Inc.
First trading day

2018-10-26
Last trading day

2023-02-10
Total trading days

1,082
Last close price

1.26 (+1.01%)
Market cap

4.03B
Stock Exchange

NasdaqGS
Sector

Capital Goods
Industry

Industrial Machinery/Components
VLDR CEO

Mr. David S. Hall
Address

5521 Hellyer Avenue
San Jose
CA
Website

http://www.velodynelidar.com
Phone number

669 275 2251
Description

Velodyne Lidar, Inc. develops and produces lidar sensors for use in industrial, 3D mapping, drones, and auto applications in North America, the Asia Pacific, Europe, the Middle East, and Africa. The company offers surround-view hybrid solid state, directional solid state, and dome lidars; and Vella, an advanced driver assistance systems (ADAS) software solution built around lidar. Its products are used in various applications, including autonomous vehicles, ADAS, UAVs, mapping, industrial automation, self-driving rovers, autonomous vessels, smart city initiatives, and robotics. Velodyne Lidar, Inc. was founded in 2018 and is headquartered in San Jose, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

83 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...