VLDR stock analysis of May 31, 2019
Velodyne Lidar, Inc.
- VLDR IPO: 2018-10-26
- 1.26 (+1.01%)
- 4.03B market cap
- 1,082 trading days in total
- VLDR Latest trading day: 2023-02-10
- NasdaqGS
- Capital Goods
- Industrial Machinery/Components
- Mr. David S. Hall
- San Jose, CA
9.93 close price
148 trading day
Pre-market
2019-05-30 close ⇢ 2019-05-31 open
+0.30%
- #2 best pre-market of 2019 May
- #35 best pre-market of 2019
- 2019-05-30 closed at 9.92
- 2019-05-31 opened at 9.95
Intraday
-0.20%
- Reached the HIGHEST point in 2019 May.
- #3 worst intraday of 2019 May
- #34 worst intraday of 2019
- #5 best intraday of 2019 May
- opened at 9.95 ⇢ closed at 9.93
- highest at 9.95 ⇢ 0.00%
- lowest at 9.93 ⇢ -0.20%
- close-to-close ⇢ +0.10%
Post-market
2019-05-31 close ⇢ 2019-06-03 open
0.00%
- 2019-05-31 closed at 9.93
- 2019-06-03 opened at 9.93
VLDR investment calculator
This calculator shows the potential of VLDR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VLDR
Duration:
3 years 256 days
Trading days:
934
SELL
Value on 2023-02-10 close
126.63
NET: -873.37
ROI: -87.34% (0.13x)
Annualised: -42.78% (0.57x)
Stock price: 1.26
Duration: 3 years 256 days
Trading days: 934
HIGHEST VALUE
Value on 2020-09-10
3,266.33
NET: +2,266.33
ROI: +226.63% (3.27x)
Annualised: +151.72% (2.52x)
Stock price: 32.50
Duration: 1 year 103 days
Trading days: 323
LOWEST VALUE
Value on 2022-11-09
71.36
NET: -928.64
Max drawdown: -92.86% (0.07x)
Annualised: -53.51% (0.46x)
Stock price: 0.71
Duration: 3 years 163 days
Trading days: 871
VLDR stock timeline
- May 31, 2019 was 148th VLDR trading day out of 1082.
- If we count from the first VLDR trading day ( 2018-10-26 ) to the last one ( 2023-02-10 ), May 31, 2019 is at 13.68% of entire VLDR stock history.
- It means that there are at least 934 VLDR trading days after May 31, 2019.
- 2019-05-31 was 5 years 111 days OR 1936 days ago.
- May 31, 2019 was Friday of 22nd week in 2019.
- 2019-05-31 was 104th trading day in 2019 ⬤ 22nd trading day in 2019 May.
VLDR Dividends
We have no records that VLDR has paid any dividends in it's entire history.
VLDR stock splits
We have no data that VLDR has any stock splits in it's entire history.
VLDR Price Ranges
This section shows the current VLDR stock close price (9.93) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VLDR
This section shows lows and highs of VLDR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 8 | 1.58
| 1.16
| 1.18
| 1.26
| 6.78 | 33.90 | -1.69 |
2023 January | 20 | 1.17
| 0.72
| 0.75
| 1.17
| 56.00 | 56.00 | -4.00 |
2022 December | 21 | 1.20
| 0.72
| 0.99
| 0.74
| -25.25 | 21.21 | -27.27 |
2022 November | 21 | 1.16
| 0.71
| 1.00
| 0.98
| -2.00 | 16.00 | -29.00 |
2022 October | 21 | 1.05
| 0.84
| 0.98
| 0.99
| 1.02 | 7.14 | -14.29 |
2022 September | 21 | 1.29
| 0.93
| 1.23
| 0.95
| -22.76 | 4.88 | -24.39 |
2022 August | 23 | 2.14
| 1.01
| 1.04
| 1.25
| 20.19 | 105.77 | -2.88 |
2022 July | 20 | 1.18
| 0.83
| 0.96
| 1.05
| 9.38 | 22.92 | -13.54 |
2022 June | 21 | 1.76
| 0.94
| 1.69
| 0.96
| -43.20 | 4.14 | -44.38 |
2022 May | 21 | 2.07
| 1.42
| 1.90
| 1.69
| -11.05 | 8.95 | -25.26 |
2022 April | 21 | 2.71
| 1.77
| 2.57
| 1.88
| -26.85 | 5.45 | -31.13 |
2022 March | 23 | 3.79
| 1.96
| 3.49
| 2.56
| -26.65 | 8.60 | -43.84 |
2022 February | 20 | 4.87
| 3.34
| 3.94
| 3.69
| -6.35 | 23.60 | -15.23 |
2022 January | 20 | 5.00
| 3.13
| 4.72
| 3.91
| -17.16 | 5.93 | -33.69 |
2021 December | 22 | 5.62
| 4.60
| 5.52
| 4.64
| -15.94 | 1.81 | -16.67 |
2021 November | 21 | 7.83
| 5.21
| 6.12
| 5.52
| -9.80 | 27.94 | -14.87 |
2021 October | 21 | 7.41
| 5.55
| 5.97
| 6.10
| 2.18 | 24.12 | -7.04 |
2021 September | 21 | 7.06
| 5.78
| 6.63
| 5.92
| -10.71 | 6.49 | -12.82 |
2021 August | 22 | 8.50
| 6.12
| 8.01
| 6.60
| -17.60 | 6.12 | -23.60 |
2021 July | 21 | 10.75
| 7.36
| 10.60
| 8.01
| -24.43 | 1.42 | -30.57 |
2021 June | 22 | 12.79
| 9.42
| 9.86
| 10.64
| 7.91 | 29.72 | -4.46 |
2021 May | 20 | 13.83
| 8.97
| 13.81
| 9.65
| -30.12 | 0.14 | -35.05 |
2021 April | 21 | 16.11
| 11.71
| 11.89
| 13.77
| 15.81 | 35.49 | -1.51 |
2021 March | 23 | 17.20
| 10.93
| 15.55
| 11.40
| -26.69 | 10.61 | -29.71 |
2021 February | 19 | 24.70
| 14.00
| 22.20
| 14.69
| -33.83 | 11.26 | -36.94 |
2021 January | 19 | 26.74
| 21.20
| 23.20
| 21.71
| -6.42 | 15.26 | -8.62 |
2020 December | 22 | 30.81
| 14.00
| 16.23
| 22.82
| 40.60 | 89.83 | -13.74 |
2020 November | 20 | 17.50
| 12.15
| 12.55
| 15.92
| 26.85 | 39.44 | -3.19 |
2020 October | 22 | 20.09
| 11.80
| 20.00
| 12.23
| -38.85 | 0.45 | -41.00 |
2020 September | 21 | 32.50
| 17.30
| 20.82
| 18.69
| -10.23 | 56.10 | -16.91 |
2020 August | 21 | 21.75
| 13.01
| 13.89
| 19.96
| 43.70 | 56.59 | -6.34 |
2020 July | 22 | 24.35
| 13.34
| 13.99
| 13.50
| -3.50 | 74.05 | -4.65 |
2020 June | 22 | 17.93
| 10.28
| 10.42
| 13.90
| 33.40 | 72.07 | -1.34 |
2020 May | 20 | 10.53
| 10.19
| 10.23
| 10.39
| 1.56 | 2.93 | -0.39 |
2020 April | 21 | 10.49
| 10.11
| 10.17
| 10.23
| 0.59 | 3.15 | -0.59 |
2020 March | 22 | 10.44
| 9.87
| 10.25
| 10.17
| -0.78 | 1.85 | -3.71 |
2020 February | 19 | 10.26
| 10.18
| 10.20
| 10.21
| 0.10 | 0.59 | -0.20 |
2020 January | 21 | 10.23
| 10.11
| 10.19
| 10.18
| -0.10 | 0.39 | -0.79 |
2019 December | 21 | 10.19
| 10.10
| 10.10
| 10.19
| 0.89 | 0.89 | 0.00 |
2019 November | 20 | 10.29
| 10.07
| 10.07
| 10.10
| 0.30 | 2.18 | 0.00 |
2019 October | 23 | 10.12
| 10.05
| 10.07
| 10.08
| 0.10 | 0.50 | -0.20 |
2019 September | 20 | 10.09
| 10.03
| 10.08
| 10.08
| 0.00 | 0.10 | -0.50 |
2019 August | 22 | 10.10
| 9.99
| 10.01
| 10.08
| 0.70 | 0.90 | -0.20 |
2019 July | 22 | 10.07
| 9.95
| 9.95
| 10.00
| 0.50 | 1.21 | 0.00 |
2019 June | 20 | 10.00
| 9.90
| 9.93
| 9.95
| 0.20 | 0.70 | -0.30 |
2019 May | 22 | 9.95
| 9.90
| 9.91
| 9.93
| 0.20 | 0.40 | -0.10 |
2019 April | 21 | 9.98
| 9.82
| 9.85
| 9.91
| 0.61 | 1.32 | -0.30 |
2019 March | 21 | 10.19
| 9.73
| 9.80
| 9.84
| 0.41 | 3.98 | -0.71 |
2019 February | 19 | 10.00
| 9.73
| 9.80
| 9.82
| 0.20 | 2.04 | -0.71 |
2019 January | 21 | 9.79
| 9.57
| 9.57
| 9.75
| 1.88 | 2.30 | 0.00 |
2018 December | 19 | 9.66
| 9.55
| 9.55
| 9.60
| 0.52 | 1.15 | 0.00 |
2018 November | 21 | 9.75
| 9.51
| 9.52
| 9.55
| 0.32 | 2.42 | -0.11 |
2018 October | 4 | 9.55
| 9.50
| 9.55
| 9.51
| -0.42 | 0.00 | -0.52 |
VLDR best and worst after-hours sessions
This section shows best and worst after-hours sessions of VLDR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-15 | 0.30 |
2 | 2019-05-30 | 0.30 |
3 | 2019-05-10 | 0.20 |
4 | 2019-05-20 | 0.10 |
5 | 2019-05-21 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2019-03-12 | 3.66 |
2 | 2019-03-15 | 3.05 |
3 | 2019-02-20 | 1.63 |
4 | 2019-11-27 | 1.58 |
5 | 2019-04-01 | 1.32 |
6 | 2019-08-15 | 0.90 |
7 | 2019-08-16 | 0.90 |
8 | 2019-02-22 | 0.81 |
9 | 2019-07-19 | 0.80 |
10 | 2019-06-14 | 0.71 |
11 | 2019-02-05 | 0.61 |
12 | 2019-04-11 | 0.61 |
13 | 2019-08-20 | 0.60 |
14 | 2019-01-31 | 0.51 |
15 | 2019-09-23 | 0.50 |
16 | 2019-12-13 | 0.49 |
17 | 2019-03-14 | 0.41 |
18 | 2019-01-17 | 0.41 |
19 | 2019-02-11 | 0.41 |
20 | 2019-12-02 | 0.40 |
21 | 2019-08-12 | 0.40 |
22 | 2019-06-26 | 0.40 |
23 | 2019-12-10 | 0.39 |
24 | 2019-12-26 | 0.39 |
25 | 2019-12-18 | 0.39 |
26 | 2019-01-08 | 0.31 |
27 | 2019-01-28 | 0.31 |
28 | 2019-02-06 | 0.31 |
29 | 2019-12-04 | 0.30 |
30 | 2019-05-15 | 0.30 |
31 | 2019-10-30 | 0.30 |
32 | 2019-04-26 | 0.30 |
33 | 2019-12-20 | 0.30 |
34 | 2019-07-22 | 0.30 |
35 | 2019-05-30 | 0.30 |
36 | 2019-07-01 | 0.30 |
37 | 2019-08-02 | 0.30 |
38 | 2019-01-07 | 0.21 |
39 | 2019-01-15 | 0.21 |
40 | 2019-07-18 | 0.20 |
41 | 2019-12-19 | 0.20 |
42 | 2019-03-13 | 0.20 |
43 | 2019-07-17 | 0.20 |
44 | 2019-11-26 | 0.20 |
45 | 2019-06-20 | 0.20 |
46 | 2019-03-08 | 0.20 |
47 | 2019-11-18 | 0.20 |
48 | 2019-04-05 | 0.20 |
49 | 2019-08-14 | 0.20 |
50 | 2019-03-01 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-24 | -0.30 |
2 | 2019-05-17 | -0.20 |
3 | 2019-05-29 | -0.20 |
4 | 2019-05-16 | -0.10 |
5 | 2019-05-03 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-19 | -0.79 |
2 | 2019-03-06 | -0.71 |
3 | 2019-04-03 | -0.51 |
4 | 2019-04-24 | -0.50 |
5 | 2019-12-27 | -0.49 |
6 | 2019-12-11 | -0.49 |
7 | 2019-03-22 | -0.41 |
8 | 2019-06-25 | -0.40 |
9 | 2019-09-26 | -0.40 |
10 | 2019-09-20 | -0.30 |
11 | 2019-04-22 | -0.30 |
12 | 2019-05-24 | -0.30 |
13 | 2019-10-24 | -0.30 |
14 | 2019-08-07 | -0.30 |
15 | 2019-11-15 | -0.30 |
16 | 2019-03-25 | -0.30 |
17 | 2019-02-01 | -0.21 |
18 | 2019-01-25 | -0.21 |
19 | 2019-01-18 | -0.21 |
20 | 2019-05-29 | -0.20 |
21 | 2019-07-25 | -0.20 |
22 | 2019-02-28 | -0.20 |
23 | 2019-09-06 | -0.20 |
24 | 2019-10-01 | -0.20 |
25 | 2019-05-17 | -0.20 |
26 | 2019-10-09 | -0.20 |
27 | 2019-10-14 | -0.20 |
28 | 2019-10-17 | -0.20 |
29 | 2019-10-18 | -0.20 |
30 | 2019-02-08 | -0.20 |
31 | 2019-10-22 | -0.20 |
32 | 2019-12-03 | -0.20 |
33 | 2019-12-16 | -0.20 |
34 | 2019-05-16 | -0.10 |
35 | 2019-11-20 | -0.10 |
36 | 2019-11-11 | -0.10 |
37 | 2019-08-21 | -0.10 |
38 | 2019-06-18 | -0.10 |
39 | 2019-07-05 | -0.10 |
40 | 2019-07-10 | -0.10 |
41 | 2019-11-13 | -0.10 |
42 | 2019-08-26 | -0.10 |
43 | 2019-04-17 | -0.10 |
44 | 2019-09-30 | -0.10 |
45 | 2019-10-25 | -0.10 |
46 | 2019-10-28 | -0.10 |
47 | 2019-10-31 | -0.10 |
48 | 2019-04-18 | -0.10 |
49 | 2019-01-04 | -0.10 |
50 | 2019-03-11 | -0.10 |
No data to display.
No data to display.
VLDR best and worst intraday sessions
This section shows best and worst intraday sessions of VLDR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-21 | 0.20 |
2 | 2019-05-28 | 0.20 |
3 | 2019-05-17 | 0.10 |
4 | 2019-05-09 | -0.10 |
5 | 2019-05-31 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2019-03-07 | 0.72 |
2 | 2019-04-18 | 0.61 |
3 | 2019-01-22 | 0.52 |
4 | 2019-08-20 | 0.50 |
5 | 2019-12-30 | 0.49 |
6 | 2019-01-14 | 0.41 |
7 | 2019-02-05 | 0.41 |
8 | 2019-02-20 | 0.41 |
9 | 2019-10-18 | 0.40 |
10 | 2019-09-27 | 0.40 |
11 | 2019-01-04 | 0.31 |
12 | 2019-01-02 | 0.31 |
13 | 2019-04-04 | 0.31 |
14 | 2019-03-25 | 0.31 |
15 | 2019-10-10 | 0.30 |
16 | 2019-10-25 | 0.30 |
17 | 2019-08-22 | 0.30 |
18 | 2019-07-26 | 0.30 |
19 | 2019-02-04 | 0.21 |
20 | 2019-04-22 | 0.20 |
21 | 2019-02-11 | 0.20 |
22 | 2019-03-12 | 0.20 |
23 | 2019-04-05 | 0.20 |
24 | 2019-04-11 | 0.20 |
25 | 2019-05-28 | 0.20 |
26 | 2019-06-10 | 0.20 |
27 | 2019-07-29 | 0.20 |
28 | 2019-05-21 | 0.20 |
29 | 2019-10-14 | 0.20 |
30 | 2019-10-16 | 0.20 |
31 | 2019-06-07 | 0.20 |
32 | 2019-07-11 | 0.10 |
33 | 2019-02-19 | 0.10 |
34 | 2019-02-15 | 0.10 |
35 | 2019-01-10 | 0.10 |
36 | 2019-01-31 | 0.10 |
37 | 2019-10-08 | 0.10 |
38 | 2019-02-14 | 0.10 |
39 | 2019-03-08 | 0.10 |
40 | 2019-07-18 | 0.10 |
41 | 2019-06-13 | 0.10 |
42 | 2019-11-14 | 0.10 |
43 | 2019-05-17 | 0.10 |
44 | 2019-10-28 | 0.10 |
45 | 2019-04-17 | 0.10 |
46 | 2019-02-28 | -0.10 |
47 | 2019-01-28 | -0.10 |
48 | 2019-02-22 | -0.10 |
49 | 2019-09-09 | -0.10 |
50 | 2019-01-24 | -0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-08 | -0.20 |
2 | 2019-05-13 | -0.20 |
3 | 2019-05-31 | -0.20 |
4 | 2019-05-09 | -0.10 |
5 | 2019-05-17 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2019-03-13 | -3.53 |
2 | 2019-03-18 | -2.56 |
3 | 2019-02-21 | -1.90 |
4 | 2019-11-29 | -1.85 |
5 | 2019-04-02 | -1.10 |
6 | 2019-02-06 | -1.02 |
7 | 2019-06-14 | -1.00 |
8 | 2019-02-25 | -0.91 |
9 | 2019-08-16 | -0.89 |
10 | 2019-04-12 | -0.70 |
11 | 2019-07-19 | -0.70 |
12 | 2019-07-30 | -0.60 |
13 | 2019-02-12 | -0.51 |
14 | 2019-02-01 | -0.51 |
15 | 2019-12-19 | -0.49 |
16 | 2019-03-15 | -0.40 |
17 | 2019-08-14 | -0.40 |
18 | 2019-10-31 | -0.30 |
19 | 2019-08-19 | -0.30 |
20 | 2019-06-27 | -0.30 |
21 | 2019-06-28 | -0.30 |
22 | 2019-07-22 | -0.30 |
23 | 2019-08-15 | -0.30 |
24 | 2019-12-23 | -0.29 |
25 | 2019-01-16 | -0.21 |
26 | 2019-01-08 | -0.21 |
27 | 2019-10-11 | -0.20 |
28 | 2019-08-27 | -0.20 |
29 | 2019-04-08 | -0.20 |
30 | 2019-08-21 | -0.20 |
31 | 2019-03-21 | -0.20 |
32 | 2019-05-13 | -0.20 |
33 | 2019-04-29 | -0.20 |
34 | 2019-05-31 | -0.20 |
35 | 2019-03-04 | -0.20 |
36 | 2019-05-08 | -0.20 |
37 | 2019-12-03 | -0.20 |
38 | 2019-10-07 | -0.20 |
39 | 2019-12-16 | -0.20 |
40 | 2019-06-05 | -0.10 |
41 | 2019-08-26 | -0.10 |
42 | 2019-07-23 | -0.10 |
43 | 2019-05-09 | -0.10 |
44 | 2019-07-31 | -0.10 |
45 | 2019-08-01 | -0.10 |
46 | 2019-08-02 | -0.10 |
47 | 2019-03-29 | -0.10 |
48 | 2019-09-18 | -0.10 |
49 | 2019-01-15 | -0.10 |
50 | 2019-03-14 | -0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:34:54