VITL stock analysis of December 30, 2020
Vital Farms, Inc.
- VITL IPO: 2020-07-31
- 15.74 (+0.98%)
- 1.01B market cap
- 647 trading days in total
- VITL Latest trading day: 2023-02-23
- NasdaqGM
- Consumer Non-Durables
- Packaged Foods
- 169 full-time employees
24.93 close price
All-time low
106 trading day
Pre-market
2020-12-29 close ⇢ 2020-12-30 open
+0.32%
- #45 worst pre-market of 2020
- 2020-12-29 closed at 25.06
- 2020-12-30 opened at 25.14
Intraday
-0.84%
- Reached relative ALL-TIME low at 24.20It means it reached the lowest point until 2020-12-30. The all-time lowest point was reached in 2022-06-29.
- opened at 25.14 ⇢ closed at 24.93
- highest at 25.20 ⇢ +0.24%
- lowest at 24.20 ⇢ -3.74%
- close-to-close ⇢ -0.52%
Post-market
2020-12-30 close ⇢ 2020-12-31 open
-0.32%
- Reached the lowest point in 2020.
- Reached relative ALL-TIME low at 24.17It means it reached the lowest point until 2020-12-31. The all-time lowest point was reached in 2022-06-29.
- #2 worst post-market of 2020 December
- #17 worst post-market of 2020
- 2020-12-30 closed at 24.93
- 2020-12-31 opened at 24.85
VITL investment calculator
This calculator shows the potential of VITL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VITL
Duration:
2 years 55 days
Trading days:
541
SELL
Value on 2023-02-23 close
626.09
NET: -373.91
ROI: -37.39% (0.63x)
Annualised: -19.57% (0.80x)
Stock price: 15.74
Duration: 2 years 55 days
Trading days: 541
HIGHEST VALUE
Value on 2021-02-19
1,242.64
NET: +242.64
ROI: +24.26% (1.24x)
Annualised: +373.39% (4.73x)
Stock price: 31.24
Duration: 51 days
Trading days: 34
LOWEST VALUE
Value on 2022-06-29
313.84
NET: -686.16
Max drawdown: -68.62% (0.31x)
Annualised: -53.92% (0.46x)
Stock price: 7.89
Duration: 1 year 181 days
Trading days: 377
VITL stock timeline
- December 30, 2020 was 106th VITL trading day out of 647.
- If we count from the first VITL trading day ( 2020-07-31 ) to the last one ( 2023-02-23 ), December 30, 2020 is at 16.38% of entire VITL stock history.
- It means that there are at least 541 VITL trading days after December 30, 2020.
- 2020-12-30 was 3 years 221 days OR 1316 days ago.
- December 30, 2020 was Wednesday of 53rd week in 2020.
- 2020-12-30 was 106th trading day in 2020 ⬤ 21st trading day in 2020 December.
VITL Dividends
We have no records that VITL has paid any dividends in it's entire history.
VITL stock splits
We have no data that VITL has any stock splits in it's entire history.
VITL Price Ranges
This section shows the current VITL stock close price (24.93) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VITL
This section shows lows and highs of VITL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 18.04
| 14.94
| 17.58
| 15.74
| -10.47 | 2.62 | -15.02 |
2023 January | 20 | 18.15
| 14.56
| 15.14
| 17.58
| 16.12 | 19.88 | -3.83 |
2022 December | 21 | 16.13
| 14.11
| 14.37
| 14.92
| 3.83 | 12.25 | -1.81 |
2022 November | 21 | 15.07
| 12.84
| 13.46
| 14.27
| 6.02 | 11.96 | -4.61 |
2022 October | 21 | 13.34
| 11.34
| 11.98
| 13.24
| 10.52 | 11.35 | -5.34 |
2022 September | 21 | 14.80
| 11.05
| 12.97
| 11.97
| -7.71 | 14.11 | -14.80 |
2022 August | 23 | 14.68
| 11.09
| 11.69
| 12.95
| 10.78 | 25.58 | -5.13 |
2022 July | 20 | 11.86
| 8.39
| 8.69
| 11.80
| 35.79 | 36.48 | -3.45 |
2022 June | 21 | 10.56
| 7.89
| 10.01
| 8.75
| -12.59 | 5.49 | -21.18 |
2022 May | 21 | 13.05
| 9.07
| 11.50
| 9.90
| -13.91 | 13.48 | -21.13 |
2022 April | 20 | 13.30
| 11.49
| 12.60
| 11.50
| -8.73 | 5.56 | -8.81 |
2022 March | 23 | 14.44
| 11.06
| 14.26
| 12.36
| -13.32 | 1.26 | -22.44 |
2022 February | 20 | 17.01
| 13.07
| 16.53
| 14.25
| -13.79 | 2.90 | -20.93 |
2022 January | 20 | 19.38
| 15.02
| 18.11
| 16.53
| -8.72 | 7.01 | -17.06 |
2021 December | 22 | 18.64
| 16.12
| 17.12
| 18.06
| 5.49 | 8.88 | -5.84 |
2021 November | 21 | 20.17
| 15.14
| 16.54
| 16.91
| 2.24 | 21.95 | -8.46 |
2021 October | 21 | 18.25
| 16.31
| 17.50
| 16.42
| -6.17 | 4.29 | -6.80 |
2021 September | 21 | 18.95
| 16.38
| 17.92
| 17.57
| -1.95 | 5.75 | -8.59 |
2021 August | 22 | 18.69
| 16.03
| 17.41
| 17.98
| 3.27 | 7.35 | -7.93 |
2021 July | 21 | 20.64
| 17.32
| 20.05
| 17.41
| -13.17 | 2.94 | -13.62 |
2021 June | 22 | 24.36
| 19.79
| 21.46
| 19.96
| -6.99 | 13.51 | -7.78 |
2021 May | 20 | 24.68
| 19.07
| 24.39
| 21.29
| -12.71 | 1.19 | -21.81 |
2021 April | 21 | 26.09
| 21.72
| 21.84
| 24.32
| 11.36 | 19.46 | -0.55 |
2021 March | 23 | 29.18
| 19.50
| 27.31
| 21.84
| -20.03 | 6.85 | -28.60 |
2021 February | 19 | 31.24
| 24.61
| 24.77
| 27.12
| 9.49 | 26.12 | -0.65 |
2021 January | 19 | 28.50
| 23.78
| 25.41
| 24.73
| -2.68 | 12.16 | -6.41 |
2020 December | 22 | 30.52
| 24.17
| 29.90
| 25.31
| -15.35 | 2.07 | -19.16 |
2020 November | 20 | 38.76
| 26.27
| 35.00
| 29.64
| -15.31 | 10.74 | -24.94 |
2020 October | 22 | 41.24
| 32.82
| 40.92
| 34.56
| -15.54 | 0.78 | -19.79 |
2020 September | 21 | 41.95
| 34.37
| 39.65
| 40.53
| 2.22 | 5.80 | -13.32 |
2020 August | 21 | 43.30
| 34.51
| 35.50
| 39.40
| 10.99 | 21.97 | -2.79 |
2020 July | 1 | 37.50
| 34.04
| 35.00
| 35.26
| 0.74 | 7.14 | -2.74 |
VITL best and worst after-hours sessions
This section shows best and worst after-hours sessions of VITL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-11 | 2.33 |
2 | 2020-12-09 | 1.36 |
3 | 2020-12-16 | 1.13 |
4 | 2020-12-17 | 0.99 |
5 | 2020-12-22 | 0.83 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-10 | 7.17 |
2 | 2020-11-13 | 6.76 |
3 | 2020-11-11 | 3.57 |
4 | 2020-10-08 | 3.42 |
5 | 2020-11-06 | 2.43 |
6 | 2020-12-11 | 2.33 |
7 | 2020-09-11 | 2.29 |
8 | 2020-09-17 | 1.94 |
9 | 2020-11-04 | 1.70 |
10 | 2020-11-17 | 1.60 |
11 | 2020-10-09 | 1.52 |
12 | 2020-11-03 | 1.51 |
13 | 2020-11-12 | 1.46 |
14 | 2020-12-09 | 1.36 |
15 | 2020-10-21 | 1.30 |
16 | 2020-10-30 | 1.27 |
17 | 2020-09-08 | 1.27 |
18 | 2020-08-10 | 1.23 |
19 | 2020-11-02 | 1.22 |
20 | 2020-09-25 | 1.22 |
21 | 2020-12-16 | 1.13 |
22 | 2020-11-16 | 1.01 |
23 | 2020-08-03 | 1.01 |
24 | 2020-12-17 | 0.99 |
25 | 2020-08-05 | 0.99 |
26 | 2020-09-30 | 0.96 |
27 | 2020-09-10 | 0.92 |
28 | 2020-10-07 | 0.90 |
29 | 2020-10-06 | 0.90 |
30 | 2020-11-30 | 0.88 |
31 | 2020-12-22 | 0.83 |
32 | 2020-10-22 | 0.82 |
33 | 2020-11-27 | 0.78 |
34 | 2020-12-21 | 0.77 |
35 | 2020-11-18 | 0.74 |
36 | 2020-10-13 | 0.70 |
37 | 2020-10-02 | 0.69 |
38 | 2020-07-31 | 0.68 |
39 | 2020-08-31 | 0.63 |
40 | 2020-08-17 | 0.63 |
41 | 2020-10-19 | 0.62 |
42 | 2020-08-18 | 0.57 |
43 | 2020-08-27 | 0.56 |
44 | 2020-09-14 | 0.52 |
45 | 2020-11-25 | 0.50 |
46 | 2020-12-15 | 0.47 |
47 | 2020-12-02 | 0.47 |
48 | 2020-11-20 | 0.47 |
49 | 2020-10-12 | 0.45 |
50 | 2020-12-04 | 0.44 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-18 | -1.39 |
2 | 2020-12-30 | -0.32 |
3 | 2020-12-23 | -0.32 |
4 | 2020-12-14 | -0.23 |
5 | 2020-12-01 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2020-08-24 | -5.74 |
2 | 2020-11-09 | -5.16 |
3 | 2020-09-18 | -2.52 |
4 | 2020-09-16 | -1.86 |
5 | 2020-10-01 | -1.53 |
6 | 2020-10-27 | -1.44 |
7 | 2020-12-18 | -1.39 |
8 | 2020-08-06 | -1.18 |
9 | 2020-08-13 | -1.15 |
10 | 2020-10-23 | -0.85 |
11 | 2020-08-28 | -0.79 |
12 | 2020-10-29 | -0.58 |
13 | 2020-10-28 | -0.49 |
14 | 2020-09-02 | -0.47 |
15 | 2020-08-14 | -0.41 |
16 | 2020-10-14 | -0.37 |
17 | 2020-12-30 | -0.32 |
18 | 2020-12-23 | -0.32 |
19 | 2020-09-23 | -0.30 |
20 | 2020-08-19 | -0.27 |
21 | 2020-09-24 | -0.27 |
22 | 2020-12-14 | -0.23 |
23 | 2020-09-04 | -0.22 |
24 | 2020-08-21 | -0.11 |
25 | 2020-12-01 | -0.10 |
26 | 2020-08-26 | -0.07 |
27 | 2020-08-04 | -0.05 |
28 | 2020-09-22 | -0.03 |
29 | 2020-11-19 | -0.03 |
30 | 2020-12-24 | 0.08 |
31 | 2020-09-21 | 0.08 |
32 | 2020-10-26 | 0.12 |
33 | 2020-09-15 | 0.14 |
34 | 2020-12-08 | 0.15 |
35 | 2020-09-09 | 0.17 |
36 | 2020-09-03 | 0.18 |
37 | 2020-08-11 | 0.23 |
38 | 2020-09-29 | 0.25 |
39 | 2020-08-25 | 0.26 |
40 | 2020-09-28 | 0.28 |
41 | 2020-12-07 | 0.30 |
42 | 2020-11-24 | 0.30 |
43 | 2020-08-12 | 0.30 |
44 | 2020-12-10 | 0.31 |
45 | 2020-12-29 | 0.32 |
46 | 2020-10-20 | 0.35 |
47 | 2020-08-07 | 0.36 |
48 | 2020-11-23 | 0.37 |
49 | 2020-10-05 | 0.38 |
50 | 2020-10-15 | 0.38 |
No data to display.
No data to display.
VITL best and worst intraday sessions
This section shows best and worst intraday sessions of VITL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-18 | 7.20 |
2 | 2020-12-21 | 5.29 |
3 | 2020-12-11 | 3.17 |
4 | 2020-12-31 | 1.85 |
5 | 2020-12-17 | 1.00 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-18 | 7.20 |
2 | 2020-08-24 | 6.63 |
3 | 2020-09-25 | 6.23 |
4 | 2020-09-17 | 6.05 |
5 | 2020-08-03 | 5.94 |
6 | 2020-08-26 | 5.70 |
7 | 2020-12-21 | 5.29 |
8 | 2020-08-05 | 4.52 |
9 | 2020-11-19 | 4.49 |
10 | 2020-09-22 | 4.32 |
11 | 2020-08-31 | 4.15 |
12 | 2020-09-14 | 3.86 |
13 | 2020-12-11 | 3.17 |
14 | 2020-11-06 | 3.01 |
15 | 2020-09-16 | 2.72 |
16 | 2020-08-12 | 2.59 |
17 | 2020-08-21 | 2.55 |
18 | 2020-10-08 | 2.26 |
19 | 2020-08-06 | 2.12 |
20 | 2020-10-22 | 2.08 |
21 | 2020-09-01 | 1.92 |
22 | 2020-12-31 | 1.85 |
23 | 2020-11-18 | 1.79 |
24 | 2020-10-27 | 1.79 |
25 | 2020-10-23 | 1.76 |
26 | 2020-08-25 | 1.75 |
27 | 2020-08-04 | 1.40 |
28 | 2020-09-29 | 1.26 |
29 | 2020-11-03 | 1.18 |
30 | 2020-09-09 | 1.09 |
31 | 2020-12-17 | 1.00 |
32 | 2020-08-14 | 0.92 |
33 | 2020-10-29 | 0.79 |
34 | 2020-07-31 | 0.74 |
35 | 2020-10-28 | 0.67 |
36 | 2020-08-17 | 0.61 |
37 | 2020-09-24 | 0.57 |
38 | 2020-10-30 | 0.55 |
39 | 2020-12-10 | 0.54 |
40 | 2020-09-30 | 0.22 |
41 | 2020-12-01 | 0.17 |
42 | 2020-08-18 | 0.14 |
43 | 2020-11-25 | -0.03 |
44 | 2020-10-05 | -0.05 |
45 | 2020-11-30 | -0.07 |
46 | 2020-11-23 | -0.07 |
47 | 2020-10-02 | -0.08 |
48 | 2020-12-02 | -0.13 |
49 | 2020-09-02 | -0.22 |
50 | 2020-09-28 | -0.30 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-14 | -5.67 |
2 | 2020-12-07 | -4.87 |
3 | 2020-12-04 | -4.63 |
4 | 2020-12-29 | -4.28 |
5 | 2020-12-03 | -4.06 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-16 | -12.95 |
2 | 2020-11-11 | -9.67 |
3 | 2020-11-10 | -7.05 |
4 | 2020-08-10 | -6.56 |
5 | 2020-09-03 | -5.98 |
6 | 2020-12-14 | -5.67 |
7 | 2020-11-09 | -5.37 |
8 | 2020-08-07 | -5.24 |
9 | 2020-12-07 | -4.87 |
10 | 2020-09-11 | -4.75 |
11 | 2020-12-04 | -4.63 |
12 | 2020-10-21 | -4.52 |
13 | 2020-10-06 | -4.50 |
14 | 2020-12-29 | -4.28 |
15 | 2020-09-08 | -4.15 |
16 | 2020-12-03 | -4.06 |
17 | 2020-12-24 | -3.93 |
18 | 2020-08-11 | -3.90 |
19 | 2020-11-12 | -3.89 |
20 | 2020-10-13 | -3.78 |
21 | 2020-09-18 | -3.73 |
22 | 2020-10-19 | -3.50 |
23 | 2020-10-20 | -3.30 |
24 | 2020-09-21 | -3.30 |
25 | 2020-12-22 | -3.17 |
26 | 2020-12-16 | -2.82 |
27 | 2020-08-28 | -2.73 |
28 | 2020-12-09 | -2.69 |
29 | 2020-10-14 | -2.64 |
30 | 2020-09-04 | -2.61 |
31 | 2020-08-27 | -2.55 |
32 | 2020-12-15 | -2.53 |
33 | 2020-10-26 | -2.29 |
34 | 2020-10-01 | -2.25 |
35 | 2020-11-13 | -2.23 |
36 | 2020-09-23 | -2.19 |
37 | 2020-11-02 | -2.00 |
38 | 2020-12-28 | -1.87 |
39 | 2020-11-27 | -1.74 |
40 | 2020-11-17 | -1.71 |
41 | 2020-10-07 | -1.64 |
42 | 2020-10-09 | -1.62 |
43 | 2020-10-15 | -1.39 |
44 | 2020-08-20 | -1.37 |
45 | 2020-11-05 | -1.17 |
46 | 2020-09-10 | -1.08 |
47 | 2020-10-16 | -1.08 |
48 | 2020-10-12 | -1.07 |
49 | 2020-08-19 | -1.03 |
50 | 2020-11-04 | -0.95 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:18:28