VITL stock analysis of November 5, 2020
Vital Farms, Inc.
- VITL IPO: 2020-07-31
- 15.74 (+0.98%)
- 1.01B market cap
- 647 trading days in total
- VITL Latest trading day: 2023-02-23
- NasdaqGM
- Consumer Non-Durables
- Packaged Foods
- 169 full-time employees
35.50 close price
69 trading day
Pre-market
2020-11-04 close ⇢ 2020-11-05 open
+1.70%
- #5 best pre-market of 2020 November
- #9 best pre-market of 2020
- #41 best pre-market of ALL-TIME
- 2020-11-04 closed at 35.32
- 2020-11-05 opened at 35.92
Intraday
-1.17%
- #45 worst intraday of 2020
- opened at 35.92 ⇢ closed at 35.50
- highest at 36.25 ⇢ +0.92%
- lowest at 34.74 ⇢ -3.29%
- close-to-close ⇢ +0.51%
Post-market
2020-11-05 close ⇢ 2020-11-06 open
0.00%
- 2020-11-05 closed at 35.50
- 2020-11-06 opened at 35.50
VITL investment calculator
This calculator shows the potential of VITL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VITL
Duration:
2 years 110 days
Trading days:
578
SELL
Value on 2023-02-23 close
438.20
NET: -561.80
ROI: -56.18% (0.44x)
Annualised: -30.13% (0.70x)
Stock price: 15.74
Duration: 2 years 110 days
Trading days: 578
HIGHEST VALUE
Value on 2020-11-09
1,079.06
NET: +79.06
ROI: +7.91% (1.08x)
Annualised: +103,552.30% (1,036.52x)
Stock price: 38.76
Duration: 4 days
Trading days: 2
LOWEST VALUE
Value on 2022-06-29
219.65
NET: -780.35
Max drawdown: -78.03% (0.22x)
Annualised: -60.17% (0.40x)
Stock price: 7.89
Duration: 1 year 236 days
Trading days: 414
VITL stock timeline
- November 5, 2020 was 69th VITL trading day out of 647.
- If we count from the first VITL trading day ( 2020-07-31 ) to the last one ( 2023-02-23 ), November 5, 2020 is at 10.66% of entire VITL stock history.
- It means that there are at least 578 VITL trading days after November 5, 2020.
- 2020-11-05 was 3 years 276 days OR 1371 days ago.
- November 5, 2020 was Thursday of 45th week in 2020.
- 2020-11-05 was 69th trading day in 2020 ⬤ 4th trading day in 2020 November.
VITL Dividends
We have no records that VITL has paid any dividends in it's entire history.
VITL stock splits
We have no data that VITL has any stock splits in it's entire history.
VITL Price Ranges
This section shows the current VITL stock close price (35.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VITL
This section shows lows and highs of VITL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 18.04
| 14.94
| 17.58
| 15.74
| -10.47 | 2.62 | -15.02 |
2023 January | 20 | 18.15
| 14.56
| 15.14
| 17.58
| 16.12 | 19.88 | -3.83 |
2022 December | 21 | 16.13
| 14.11
| 14.37
| 14.92
| 3.83 | 12.25 | -1.81 |
2022 November | 21 | 15.07
| 12.84
| 13.46
| 14.27
| 6.02 | 11.96 | -4.61 |
2022 October | 21 | 13.34
| 11.34
| 11.98
| 13.24
| 10.52 | 11.35 | -5.34 |
2022 September | 21 | 14.80
| 11.05
| 12.97
| 11.97
| -7.71 | 14.11 | -14.80 |
2022 August | 23 | 14.68
| 11.09
| 11.69
| 12.95
| 10.78 | 25.58 | -5.13 |
2022 July | 20 | 11.86
| 8.39
| 8.69
| 11.80
| 35.79 | 36.48 | -3.45 |
2022 June | 21 | 10.56
| 7.89
| 10.01
| 8.75
| -12.59 | 5.49 | -21.18 |
2022 May | 21 | 13.05
| 9.07
| 11.50
| 9.90
| -13.91 | 13.48 | -21.13 |
2022 April | 20 | 13.30
| 11.49
| 12.60
| 11.50
| -8.73 | 5.56 | -8.81 |
2022 March | 23 | 14.44
| 11.06
| 14.26
| 12.36
| -13.32 | 1.26 | -22.44 |
2022 February | 20 | 17.01
| 13.07
| 16.53
| 14.25
| -13.79 | 2.90 | -20.93 |
2022 January | 20 | 19.38
| 15.02
| 18.11
| 16.53
| -8.72 | 7.01 | -17.06 |
2021 December | 22 | 18.64
| 16.12
| 17.12
| 18.06
| 5.49 | 8.88 | -5.84 |
2021 November | 21 | 20.17
| 15.14
| 16.54
| 16.91
| 2.24 | 21.95 | -8.46 |
2021 October | 21 | 18.25
| 16.31
| 17.50
| 16.42
| -6.17 | 4.29 | -6.80 |
2021 September | 21 | 18.95
| 16.38
| 17.92
| 17.57
| -1.95 | 5.75 | -8.59 |
2021 August | 22 | 18.69
| 16.03
| 17.41
| 17.98
| 3.27 | 7.35 | -7.93 |
2021 July | 21 | 20.64
| 17.32
| 20.05
| 17.41
| -13.17 | 2.94 | -13.62 |
2021 June | 22 | 24.36
| 19.79
| 21.46
| 19.96
| -6.99 | 13.51 | -7.78 |
2021 May | 20 | 24.68
| 19.07
| 24.39
| 21.29
| -12.71 | 1.19 | -21.81 |
2021 April | 21 | 26.09
| 21.72
| 21.84
| 24.32
| 11.36 | 19.46 | -0.55 |
2021 March | 23 | 29.18
| 19.50
| 27.31
| 21.84
| -20.03 | 6.85 | -28.60 |
2021 February | 19 | 31.24
| 24.61
| 24.77
| 27.12
| 9.49 | 26.12 | -0.65 |
2021 January | 19 | 28.50
| 23.78
| 25.41
| 24.73
| -2.68 | 12.16 | -6.41 |
2020 December | 22 | 30.52
| 24.17
| 29.90
| 25.31
| -15.35 | 2.07 | -19.16 |
2020 November | 20 | 38.76
| 26.27
| 35.00
| 29.64
| -15.31 | 10.74 | -24.94 |
2020 October | 22 | 41.24
| 32.82
| 40.92
| 34.56
| -15.54 | 0.78 | -19.79 |
2020 September | 21 | 41.95
| 34.37
| 39.65
| 40.53
| 2.22 | 5.80 | -13.32 |
2020 August | 21 | 43.30
| 34.51
| 35.50
| 39.40
| 10.99 | 21.97 | -2.79 |
2020 July | 1 | 37.50
| 34.04
| 35.00
| 35.26
| 0.74 | 7.14 | -2.74 |
VITL best and worst after-hours sessions
This section shows best and worst after-hours sessions of VITL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-10 | 7.17 |
2 | 2020-11-13 | 6.76 |
3 | 2020-11-11 | 3.57 |
4 | 2020-11-06 | 2.43 |
5 | 2020-11-04 | 1.70 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-10 | 7.17 |
2 | 2020-11-13 | 6.76 |
3 | 2020-11-11 | 3.57 |
4 | 2020-10-08 | 3.42 |
5 | 2020-11-06 | 2.43 |
6 | 2020-12-11 | 2.33 |
7 | 2020-09-11 | 2.29 |
8 | 2020-09-17 | 1.94 |
9 | 2020-11-04 | 1.70 |
10 | 2020-11-17 | 1.60 |
11 | 2020-10-09 | 1.52 |
12 | 2020-11-03 | 1.51 |
13 | 2020-11-12 | 1.46 |
14 | 2020-12-09 | 1.36 |
15 | 2020-10-21 | 1.30 |
16 | 2020-10-30 | 1.27 |
17 | 2020-09-08 | 1.27 |
18 | 2020-08-10 | 1.23 |
19 | 2020-11-02 | 1.22 |
20 | 2020-09-25 | 1.22 |
21 | 2020-12-16 | 1.13 |
22 | 2020-11-16 | 1.01 |
23 | 2020-08-03 | 1.01 |
24 | 2020-12-17 | 0.99 |
25 | 2020-08-05 | 0.99 |
26 | 2020-09-30 | 0.96 |
27 | 2020-09-10 | 0.92 |
28 | 2020-10-07 | 0.90 |
29 | 2020-10-06 | 0.90 |
30 | 2020-11-30 | 0.88 |
31 | 2020-12-22 | 0.83 |
32 | 2020-10-22 | 0.82 |
33 | 2020-11-27 | 0.78 |
34 | 2020-12-21 | 0.77 |
35 | 2020-11-18 | 0.74 |
36 | 2020-10-13 | 0.70 |
37 | 2020-10-02 | 0.69 |
38 | 2020-07-31 | 0.68 |
39 | 2020-08-31 | 0.63 |
40 | 2020-08-17 | 0.63 |
41 | 2020-10-19 | 0.62 |
42 | 2020-08-18 | 0.57 |
43 | 2020-08-27 | 0.56 |
44 | 2020-09-14 | 0.52 |
45 | 2020-11-25 | 0.50 |
46 | 2020-12-15 | 0.47 |
47 | 2020-12-02 | 0.47 |
48 | 2020-11-20 | 0.47 |
49 | 2020-10-12 | 0.45 |
50 | 2020-12-04 | 0.44 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-09 | -5.16 |
2 | 2020-11-19 | -0.03 |
3 | 2020-11-24 | 0.30 |
4 | 2020-11-23 | 0.37 |
5 | 2020-11-20 | 0.47 |
Position | Date | Percentage |
---|---|---|
1 | 2020-08-24 | -5.74 |
2 | 2020-11-09 | -5.16 |
3 | 2020-09-18 | -2.52 |
4 | 2020-09-16 | -1.86 |
5 | 2020-10-01 | -1.53 |
6 | 2020-10-27 | -1.44 |
7 | 2020-12-18 | -1.39 |
8 | 2020-08-06 | -1.18 |
9 | 2020-08-13 | -1.15 |
10 | 2020-10-23 | -0.85 |
11 | 2020-08-28 | -0.79 |
12 | 2020-10-29 | -0.58 |
13 | 2020-10-28 | -0.49 |
14 | 2020-09-02 | -0.47 |
15 | 2020-08-14 | -0.41 |
16 | 2020-10-14 | -0.37 |
17 | 2020-12-30 | -0.32 |
18 | 2020-12-23 | -0.32 |
19 | 2020-09-23 | -0.30 |
20 | 2020-08-19 | -0.27 |
21 | 2020-09-24 | -0.27 |
22 | 2020-12-14 | -0.23 |
23 | 2020-09-04 | -0.22 |
24 | 2020-08-21 | -0.11 |
25 | 2020-12-01 | -0.10 |
26 | 2020-08-26 | -0.07 |
27 | 2020-08-04 | -0.05 |
28 | 2020-09-22 | -0.03 |
29 | 2020-11-19 | -0.03 |
30 | 2020-12-24 | 0.08 |
31 | 2020-09-21 | 0.08 |
32 | 2020-10-26 | 0.12 |
33 | 2020-09-15 | 0.14 |
34 | 2020-12-08 | 0.15 |
35 | 2020-09-09 | 0.17 |
36 | 2020-09-03 | 0.18 |
37 | 2020-08-11 | 0.23 |
38 | 2020-09-29 | 0.25 |
39 | 2020-08-25 | 0.26 |
40 | 2020-09-28 | 0.28 |
41 | 2020-12-07 | 0.30 |
42 | 2020-11-24 | 0.30 |
43 | 2020-08-12 | 0.30 |
44 | 2020-12-10 | 0.31 |
45 | 2020-12-29 | 0.32 |
46 | 2020-10-20 | 0.35 |
47 | 2020-08-07 | 0.36 |
48 | 2020-11-23 | 0.37 |
49 | 2020-10-05 | 0.38 |
50 | 2020-10-15 | 0.38 |
No data to display.
No data to display.
VITL best and worst intraday sessions
This section shows best and worst intraday sessions of VITL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-19 | 4.49 |
2 | 2020-11-06 | 3.01 |
3 | 2020-11-18 | 1.79 |
4 | 2020-11-03 | 1.18 |
5 | 2020-11-25 | -0.03 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-18 | 7.20 |
2 | 2020-08-24 | 6.63 |
3 | 2020-09-25 | 6.23 |
4 | 2020-09-17 | 6.05 |
5 | 2020-08-03 | 5.94 |
6 | 2020-08-26 | 5.70 |
7 | 2020-12-21 | 5.29 |
8 | 2020-08-05 | 4.52 |
9 | 2020-11-19 | 4.49 |
10 | 2020-09-22 | 4.32 |
11 | 2020-08-31 | 4.15 |
12 | 2020-09-14 | 3.86 |
13 | 2020-12-11 | 3.17 |
14 | 2020-11-06 | 3.01 |
15 | 2020-09-16 | 2.72 |
16 | 2020-08-12 | 2.59 |
17 | 2020-08-21 | 2.55 |
18 | 2020-10-08 | 2.26 |
19 | 2020-08-06 | 2.12 |
20 | 2020-10-22 | 2.08 |
21 | 2020-09-01 | 1.92 |
22 | 2020-12-31 | 1.85 |
23 | 2020-11-18 | 1.79 |
24 | 2020-10-27 | 1.79 |
25 | 2020-10-23 | 1.76 |
26 | 2020-08-25 | 1.75 |
27 | 2020-08-04 | 1.40 |
28 | 2020-09-29 | 1.26 |
29 | 2020-11-03 | 1.18 |
30 | 2020-09-09 | 1.09 |
31 | 2020-12-17 | 1.00 |
32 | 2020-08-14 | 0.92 |
33 | 2020-10-29 | 0.79 |
34 | 2020-07-31 | 0.74 |
35 | 2020-10-28 | 0.67 |
36 | 2020-08-17 | 0.61 |
37 | 2020-09-24 | 0.57 |
38 | 2020-10-30 | 0.55 |
39 | 2020-12-10 | 0.54 |
40 | 2020-09-30 | 0.22 |
41 | 2020-12-01 | 0.17 |
42 | 2020-08-18 | 0.14 |
43 | 2020-11-25 | -0.03 |
44 | 2020-10-05 | -0.05 |
45 | 2020-11-30 | -0.07 |
46 | 2020-11-23 | -0.07 |
47 | 2020-10-02 | -0.08 |
48 | 2020-12-02 | -0.13 |
49 | 2020-09-02 | -0.22 |
50 | 2020-09-28 | -0.30 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-16 | -12.95 |
2 | 2020-11-11 | -9.67 |
3 | 2020-11-10 | -7.05 |
4 | 2020-11-09 | -5.37 |
5 | 2020-11-12 | -3.89 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-16 | -12.95 |
2 | 2020-11-11 | -9.67 |
3 | 2020-11-10 | -7.05 |
4 | 2020-08-10 | -6.56 |
5 | 2020-09-03 | -5.98 |
6 | 2020-12-14 | -5.67 |
7 | 2020-11-09 | -5.37 |
8 | 2020-08-07 | -5.24 |
9 | 2020-12-07 | -4.87 |
10 | 2020-09-11 | -4.75 |
11 | 2020-12-04 | -4.63 |
12 | 2020-10-21 | -4.52 |
13 | 2020-10-06 | -4.50 |
14 | 2020-12-29 | -4.28 |
15 | 2020-09-08 | -4.15 |
16 | 2020-12-03 | -4.06 |
17 | 2020-12-24 | -3.93 |
18 | 2020-08-11 | -3.90 |
19 | 2020-11-12 | -3.89 |
20 | 2020-10-13 | -3.78 |
21 | 2020-09-18 | -3.73 |
22 | 2020-10-19 | -3.50 |
23 | 2020-10-20 | -3.30 |
24 | 2020-09-21 | -3.30 |
25 | 2020-12-22 | -3.17 |
26 | 2020-12-16 | -2.82 |
27 | 2020-08-28 | -2.73 |
28 | 2020-12-09 | -2.69 |
29 | 2020-10-14 | -2.64 |
30 | 2020-09-04 | -2.61 |
31 | 2020-08-27 | -2.55 |
32 | 2020-12-15 | -2.53 |
33 | 2020-10-26 | -2.29 |
34 | 2020-10-01 | -2.25 |
35 | 2020-11-13 | -2.23 |
36 | 2020-09-23 | -2.19 |
37 | 2020-11-02 | -2.00 |
38 | 2020-12-28 | -1.87 |
39 | 2020-11-27 | -1.74 |
40 | 2020-11-17 | -1.71 |
41 | 2020-10-07 | -1.64 |
42 | 2020-10-09 | -1.62 |
43 | 2020-10-15 | -1.39 |
44 | 2020-08-20 | -1.37 |
45 | 2020-11-05 | -1.17 |
46 | 2020-09-10 | -1.08 |
47 | 2020-10-16 | -1.08 |
48 | 2020-10-12 | -1.07 |
49 | 2020-08-19 | -1.03 |
50 | 2020-11-04 | -0.95 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:18:28