VITL stock analysis of August 4, 2020

Vital Farms, Inc.

  • VITL IPO: 2020-07-31
  • 15.74 (+0.98%)
  • 1.01B market cap
  • 647 trading days in total
  • VITL Latest trading day: 2023-02-23
  • NasdaqGM
  • Consumer Non-Durables
  • Packaged Foods
  • 169 full-time employees
38.52 close price
3 trading day
Previous trading day
2020-08-03

VITL stock Buy and Hold Potential More info

INVESTMENT at 2020-08-04 open
VITL open price was $37.99
1,000.00
Click to edit
HOLDING TIME
644 trading days
or
2 years 203 days
TODAY'S WORTH
As of 2023-02-23 close price ($15.74)
414.32
Click to edit
ROI: -58.57% (0.41x) – ANNU: -29.16% (0.71x)

August 4th, 2020 in VITL timeline More insights

3rd
trading day out of 647
in entire VITL history
 
0.46%
Progress:
3 647
644
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1464
days ago
or
4 years 4 days
Tuesday
32nd week in 2020
3rd
trading day in 2020
2nd
in 2020 August

VITL Dividends by August 4, 2020

We don't have any infomation about VITL dividends.
It seems that VITL have not paid any dividends in it's entire history.

VITL Stock Splits by August 4, 2020

We don't have any infomation about VITL stock splits.
It seems that VITL has not have any stock splits in it's entire history.

VITL Stock Price Ranges on August 4, 2020

Not enough data.
Important dates of VITL stock
PREVNEXTATHATLIPOTODAY1YH1YLMLATERYLATER
Next trading day
2020-08-05

Pre-market

2020-08-03 close ⇢ 2020-08-04 open
+1.01%
  • Reached relative ALL-TIME high at 42.45
    It means it reached the highest point until 2020-08-03. The absolute highest point was reached in 2020-08-05.
  • #2 best pre-market of 2020 August
  • #23 best pre-market of 2020
  • 2020-08-03 closed at 37.61
  • 2020-08-04 opened at 37.99

Intraday

+1.40%
  • #27 best intraday of 2020
  • opened at 37.99 ⇢ closed at 38.52
  • highest at 40.25 ⇢
    +5.95%
  • lowest at 37.08 ⇢
    -2.40%
  • close-to-close ⇢
    +2.42%

Post-market

2020-08-04 close ⇢ 2020-08-05 open
-0.05%
  • Reached absolute ALL-TIME high at 43.30
  • #27 worst post-market of 2020
  • 2020-08-04 closed at 38.52
  • 2020-08-05 opened at 38.50

VITL investment calculator

This calculator shows the potential of VITL stock.
Just pick a start date, end date and click Calculate.
Ticker:
VITL
Date start:
Date end:
Duration:
2 years 203 days
Trading days:
644
BUY
Your initial investment on 2020-08-04 open
1,000.00
Shares bought: 26.32
Stock price: 37.99
SELL
Value on 2023-02-23 close
414.32
NET: -585.68
ROI: -58.57% (0.41x)
Annualised: -29.16% (0.71x)
Stock price: 15.74
Duration: 2 years 203 days
Trading days: 644
 
HIGHEST VALUE
Value on 2020-08-05
1,139.77
NET: +139.77
ROI: +13.98% (1.14x)
Annualised: +54,801,194,072,746,091,347,968.00% (548,011,940,727,460,921,344.00x)
Stock price: 43.30
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2022-06-29
207.69
NET: -792.31
Max drawdown: -79.23% (0.21x)
Annualised: -56.25% (0.44x)
Stock price: 7.89
Duration: 1 year 329 days
Trading days: 480

VITL stock timeline

  • August 4, 2020 was 3rd VITL trading day out of 647.
    • If we count from the first VITL trading day ( 2020-07-31 ) to the last one ( 2023-02-23 ), August 4, 2020 is at 0.46% of entire VITL stock history.
    • It means that there are at least 644 VITL trading days after August 4, 2020.
  • 2020-08-04 was 4 years 4 days OR 1464 days ago.
  • August 4, 2020 was Tuesday of 32nd week in 2020.
  • 2020-08-04 was 3rd trading day in 2020  ⬤  2nd trading day in 2020 August.

VITL Dividends

We have no records that VITL has paid any dividends in it's entire history.

VITL stock splits

We have no data that VITL has any stock splits in it's entire history.

VITL Price Ranges

Not enough data.

Monthly Highs and Lows of VITL

This section shows lows and highs of VITL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
18.04
2023-02-02
14.94
2023-02-14
17.58
2023-02-01
15.74
2023-02-23
-10.472.62-15.02
2023 January20
18.15
2023-01-20
14.56
2023-01-11
15.14
2023-01-03
17.58
2023-01-31
16.1219.88-3.83
2022 December21
16.13
2022-12-29
14.11
2022-12-02
14.37
2022-12-01
14.92
2022-12-30
3.8312.25-1.81
2022 November21
15.07
2022-11-15
12.84
2022-11-02
13.46
2022-11-01
14.27
2022-11-30
6.0211.96-4.61
2022 October21
13.34
2022-10-31
11.34
2022-10-20
11.98
2022-10-03
13.24
2022-10-31
10.5211.35-5.34
2022 September21
14.80
2022-09-12
11.05
2022-09-28
12.97
2022-09-01
11.97
2022-09-30
-7.7114.11-14.80
2022 August23
14.68
2022-08-19
11.09
2022-08-01
11.69
2022-08-01
12.95
2022-08-31
10.7825.58-5.13
2022 July20
11.86
2022-07-29
8.39
2022-07-05
8.69
2022-07-01
11.80
2022-07-29
35.7936.48-3.45
2022 June21
10.56
2022-06-03
7.89
2022-06-29
10.01
2022-06-01
8.75
2022-06-30
-12.595.49-21.18
2022 May21
13.05
2022-05-06
9.07
2022-05-20
11.50
2022-05-02
9.90
2022-05-31
-13.9113.48-21.13
2022 April20
13.30
2022-04-22
11.49
2022-04-29
12.60
2022-04-01
11.50
2022-04-29
-8.735.56-8.81
2022 March23
14.44
2022-03-01
11.06
2022-03-14
14.26
2022-03-01
12.36
2022-03-31
-13.321.26-22.44
2022 February20
17.01
2022-02-01
13.07
2022-02-24
16.53
2022-02-01
14.25
2022-02-28
-13.792.90-20.93
2022 January20
19.38
2022-01-12
15.02
2022-01-28
18.11
2022-01-03
16.53
2022-01-31
-8.727.01-17.06
2021 December22
18.64
2021-12-31
16.12
2021-12-01
17.12
2021-12-01
18.06
2021-12-31
5.498.88-5.84
2021 November21
20.17
2021-11-16
15.14
2021-11-09
16.54
2021-11-01
16.91
2021-11-30
2.2421.95-8.46
2021 October21
18.25
2021-10-14
16.31
2021-10-28
17.50
2021-10-01
16.42
2021-10-29
-6.174.29-6.80
2021 September21
18.95
2021-09-27
16.38
2021-09-08
17.92
2021-09-01
17.57
2021-09-30
-1.955.75-8.59
2021 August22
18.69
2021-08-10
16.03
2021-08-05
17.41
2021-08-02
17.98
2021-08-31
3.277.35-7.93
2021 July21
20.64
2021-07-06
17.32
2021-07-30
20.05
2021-07-01
17.41
2021-07-30
-13.172.94-13.62
2021 June22
24.36
2021-06-09
19.79
2021-06-30
21.46
2021-06-01
19.96
2021-06-30
-6.9913.51-7.78
2021 May20
24.68
2021-05-03
19.07
2021-05-18
24.39
2021-05-03
21.29
2021-05-28
-12.711.19-21.81
2021 April21
26.09
2021-04-26
21.72
2021-04-01
21.84
2021-04-01
24.32
2021-04-30
11.3619.46-0.55
2021 March23
29.18
2021-03-15
19.50
2021-03-29
27.31
2021-03-01
21.84
2021-03-31
-20.036.85-28.60
2021 February19
31.24
2021-02-19
24.61
2021-02-01
24.77
2021-02-01
27.12
2021-02-26
9.4926.12-0.65
2021 January19
28.50
2021-01-08
23.78
2021-01-21
25.41
2021-01-04
24.73
2021-01-29
-2.6812.16-6.41
2020 December22
30.52
2020-12-03
24.17
2020-12-31
29.90
2020-12-01
25.31
2020-12-31
-15.352.07-19.16
2020 November20
38.76
2020-11-09
26.27
2020-11-17
35.00
2020-11-02
29.64
2020-11-30
-15.3110.74-24.94
2020 October22
41.24
2020-10-01
32.82
2020-10-22
40.92
2020-10-01
34.56
2020-10-30
-15.540.78-19.79
2020 September21
41.95
2020-09-02
34.37
2020-09-11
39.65
2020-09-01
40.53
2020-09-30
2.225.80-13.32
2020 August21
43.30
2020-08-05
34.51
2020-08-11
35.50
2020-08-03
39.40
2020-08-31
10.9921.97-2.79
2020 July1
37.50
2020-07-31
34.04
2020-07-31
35.00
2020-07-31
35.26
2020-07-31
0.747.14-2.74

VITL best and worst after-hours sessions

This section shows best and worst after-hours sessions of VITL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 August
PositionDatePercentage
12020-08-101.23
22020-08-031.01
32020-08-050.99
42020-08-310.63
52020-08-170.63
No data to display.
No data to display.
PositionDatePercentage
12022-07-1910.14
22020-11-107.17
32022-03-097.02
42020-11-136.76
52021-05-105.61
62021-02-115.38
72022-09-295.09
82021-08-094.97
92021-11-084.87
102022-03-104.14
112021-09-093.76
122021-02-183.65
132020-11-113.57
142020-10-083.42
152022-11-023.25
162022-03-082.98
172021-01-152.76
182021-03-252.62
192022-05-122.44
202020-11-062.43
212021-03-292.43
222020-12-112.33
232020-09-112.29
242021-09-132.28
252023-01-192.25
262022-07-182.15
272021-02-232.11
282022-11-092.06
292022-12-122.02
302021-03-302.01
312022-07-141.97
322020-09-171.94
332022-03-311.94
342022-08-031.91
352022-08-091.87
362021-03-081.80
372022-03-071.76
382022-02-041.76
392022-11-031.71
402022-11-171.70
412020-11-041.70
422021-12-151.69
432022-10-311.66
442022-04-111.65
452022-06-031.65
462022-11-141.64
472020-11-171.60
482021-07-271.57
492022-04-201.57
502021-02-121.54
512020-10-091.52
522022-08-021.52
532020-11-031.51
542021-07-191.51
552022-10-141.48
562022-12-301.47
572020-11-121.46
582023-01-271.45
592022-06-241.45
602021-01-051.44
612022-12-081.39
622022-05-161.38
632021-03-091.36
642021-12-101.36
652020-12-091.36
662021-12-201.35
672021-12-011.35
682022-02-031.30
692020-10-211.30
702022-07-261.29
712021-11-051.27
722022-10-131.27
732020-09-081.27
742020-10-301.27
752022-05-091.26
762021-12-061.25
772021-11-301.24
782022-02-051.24
792021-03-051.24
802022-05-191.23
812020-08-101.23
822020-09-251.22
832021-10-131.22
842020-11-021.22
852022-01-261.20
862023-01-051.19
872022-08-051.18
882021-07-151.17
892021-10-141.17
902021-03-181.15
912022-06-161.14
922020-12-161.13
932022-05-311.11
942021-02-051.10
952021-07-081.10
962022-01-251.09
972021-04-141.08
982021-03-191.05
992022-01-281.04
1002021-05-121.03
PositionDatePercentage
12020-08-24-5.74
22020-08-06-1.18
32020-08-13-1.15
42020-08-28-0.79
52020-08-14-0.41
PositionDatePercentage
12020-08-24-5.74
22020-11-09-5.16
32020-09-18-2.52
42020-09-16-1.86
52020-10-01-1.53
62020-10-27-1.44
72020-12-18-1.39
82020-08-06-1.18
92020-08-13-1.15
102020-10-23-0.85
112020-08-28-0.79
122020-10-29-0.58
132020-10-28-0.49
142020-09-02-0.47
152020-08-14-0.41
162020-10-14-0.37
172020-12-30-0.32
182020-12-23-0.32
192020-09-23-0.30
202020-08-19-0.27
212020-09-24-0.27
222020-12-14-0.23
232020-09-04-0.22
242020-08-21-0.11
252020-12-01-0.10
262020-08-26-0.07
272020-08-04-0.05
282020-09-22-0.03
292020-11-19-0.03
302020-12-240.08
312020-09-210.08
322020-10-260.12
332020-09-150.14
342020-12-080.15
352020-09-090.17
362020-09-030.18
372020-08-110.23
382020-09-290.25
392020-08-250.26
402020-09-280.28
412020-12-070.30
422020-11-240.30
432020-08-120.30
442020-12-100.31
452020-12-290.32
462020-10-200.35
472020-08-070.36
482020-11-230.37
492020-10-050.38
502020-10-150.38
No data to display.
No data to display.
PositionDatePercentage
12020-08-24-5.74
22020-11-09-5.16
32021-03-24-4.67
42022-02-23-3.90
52022-06-10-3.35
62022-05-04-2.71
72021-02-22-2.58
82020-09-18-2.52
92022-01-06-2.41
102022-09-12-2.32
112022-02-09-2.32
122021-12-17-2.29
132022-10-12-2.25
142022-09-15-2.13
152021-12-28-2.02
162022-04-05-1.96
172022-06-15-1.94
182022-05-23-1.94
192022-05-17-1.94
202020-09-16-1.86
212022-11-08-1.80
222022-01-14-1.79
232022-10-28-1.78
242022-01-24-1.73
252021-09-17-1.73
262021-05-03-1.72
272022-01-21-1.69
282021-07-07-1.68
292022-10-06-1.68
302021-05-18-1.63
312021-05-05-1.61
322022-12-14-1.58
332022-02-02-1.54
342021-01-06-1.54
352020-10-01-1.53
362022-07-25-1.51
372021-08-16-1.48
382021-11-24-1.45
392020-10-27-1.44
402022-05-11-1.44
412023-02-08-1.42
422021-10-21-1.42
432021-11-09-1.39
442020-12-18-1.39
452022-09-14-1.36
462022-07-13-1.35
472022-08-19-1.32
482022-08-18-1.31
492022-09-22-1.30
502021-12-16-1.29
512022-03-17-1.29
522022-11-01-1.27
532022-09-16-1.27
542021-02-16-1.22
552021-07-16-1.20
562022-01-07-1.19
572021-04-29-1.19
582022-04-25-1.18
592021-10-06-1.18
602020-08-06-1.18
612021-08-13-1.18
622020-08-13-1.15
632022-08-12-1.13
642022-03-22-1.12
652022-05-06-1.12
662022-09-28-1.11
672022-10-17-1.11
682022-09-07-1.11
692021-11-11-1.09
702022-05-05-1.09
712022-07-08-1.08
722022-06-02-1.06
732022-10-04-1.05
742022-07-21-1.04
752022-03-21-1.04
762022-11-16-1.03
772023-02-15-1.03
782022-08-26-1.01
792021-08-03-1.00
802022-09-27-0.97
812021-06-02-0.95
822022-07-07-0.95
832021-10-01-0.95
842021-08-18-0.95
852022-04-21-0.94
862022-12-09-0.93
872022-07-29-0.93
882021-09-27-0.91
892022-02-17-0.90
902022-07-12-0.90
912021-07-12-0.89
922023-02-09-0.89
932023-02-07-0.89
942021-10-05-0.87
952022-04-22-0.87
962021-04-08-0.86
972020-10-23-0.85
982023-02-02-0.85
992021-12-03-0.84
1002022-12-01-0.84

VITL best and worst intraday sessions

This section shows best and worst intraday sessions of VITL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 August
PositionDatePercentage
12020-08-246.63
22020-08-035.94
32020-08-265.70
42020-08-054.52
52020-08-314.15
No data to display.
No data to display.
PositionDatePercentage
12022-08-049.44
22022-07-219.12
32022-02-248.95
42022-07-298.86
52022-07-078.60
62022-06-307.89
72022-05-237.62
82021-01-227.42
92020-12-187.20
102022-10-137.07
112022-11-076.69
122020-08-246.63
132023-01-176.49
142022-05-066.45
152021-09-156.44
162022-08-196.35
172020-09-256.23
182021-12-176.22
192020-09-176.05
202022-01-315.96
212022-03-165.95
222020-08-035.94
232022-05-025.91
242020-08-265.70
252023-02-175.49
262022-07-205.41
272021-11-105.36
282021-01-075.32
292020-12-215.29
302022-12-085.19
312022-03-155.14
322022-08-295.04
332021-04-084.84
342022-03-184.83
352021-12-024.77
362022-11-304.70
372022-11-214.61
382022-10-104.58
392020-08-054.52
402021-06-074.50
412020-11-194.49
422022-09-084.49
432022-09-284.46
442022-06-024.43
452022-10-314.42
462021-10-064.33
472020-09-224.32
482021-12-154.32
492021-11-094.30
502022-06-154.28
512021-12-074.28
522021-09-304.27
532021-02-174.16
542020-08-314.15
552021-12-304.13
562022-07-264.12
572021-04-294.12
582022-09-074.08
592021-08-174.05
602022-10-044.02
612021-08-313.99
622022-10-243.91
632020-09-143.86
642021-11-033.84
652022-01-073.70
662022-01-063.68
672022-01-103.61
682023-01-123.59
692021-03-123.58
702023-02-153.54
712022-02-143.52
722022-04-213.50
732021-08-273.43
742021-04-063.39
752022-03-173.36
762021-03-303.31
772021-07-063.27
782022-01-243.20
792020-12-113.17
802021-12-273.10
812022-09-093.02
822020-11-063.01
832021-05-262.97
842021-08-062.96
852021-06-212.95
862022-12-022.95
872021-02-012.95
882022-05-172.94
892021-09-272.85
902022-04-192.85
912022-10-252.79
922021-11-112.78
932021-06-082.73
942020-09-162.72
952021-03-012.71
962021-02-022.71
972021-02-052.68
982023-01-202.67
992022-11-092.61
1002022-05-122.61
PositionDatePercentage
12020-08-10-6.56
22020-08-07-5.24
32020-08-11-3.90
42020-08-28-2.73
52020-08-27-2.55
PositionDatePercentage
12020-11-16-12.95
22020-11-11-9.67
32020-11-10-7.05
42020-08-10-6.56
52020-09-03-5.98
62020-12-14-5.67
72020-11-09-5.37
82020-08-07-5.24
92020-12-07-4.87
102020-09-11-4.75
112020-12-04-4.63
122020-10-21-4.52
132020-10-06-4.50
142020-12-29-4.28
152020-09-08-4.15
162020-12-03-4.06
172020-12-24-3.93
182020-08-11-3.90
192020-11-12-3.89
202020-10-13-3.78
212020-09-18-3.73
222020-10-19-3.50
232020-10-20-3.30
242020-09-21-3.30
252020-12-22-3.17
262020-12-16-2.82
272020-08-28-2.73
282020-12-09-2.69
292020-10-14-2.64
302020-09-04-2.61
312020-08-27-2.55
322020-12-15-2.53
332020-10-26-2.29
342020-10-01-2.25
352020-11-13-2.23
362020-09-23-2.19
372020-11-02-2.00
382020-12-28-1.87
392020-11-27-1.74
402020-11-17-1.71
412020-10-07-1.64
422020-10-09-1.62
432020-10-15-1.39
442020-08-20-1.37
452020-11-05-1.17
462020-09-10-1.08
472020-10-16-1.08
482020-10-12-1.07
492020-08-19-1.03
502020-11-04-0.95
No data to display.
No data to display.
PositionDatePercentage
12022-03-11-15.52
22020-11-16-12.95
32022-05-10-10.47
42021-09-28-9.78
52020-11-11-9.67
62022-05-11-9.50
72021-03-19-8.21
82022-04-26-7.69
92021-03-25-7.33
102022-02-17-7.10
112020-11-10-7.05
122022-09-12-6.82
132021-01-28-6.73
142022-09-15-6.60
152020-08-10-6.56
162022-06-28-6.37
172021-06-10-6.28
182022-06-08-6.08
192022-03-24-6.05
202021-01-20-6.04
212021-05-12-5.98
222020-09-03-5.98
232021-11-18-5.91
242021-03-29-5.86
252020-12-14-5.67
262022-01-21-5.65
272022-07-22-5.63
282022-12-09-5.62
292022-06-03-5.55
302020-11-09-5.37
312022-02-16-5.28
322020-08-07-5.24
332022-05-16-5.15
342022-01-26-5.05
352022-03-08-4.87
362020-12-07-4.87
372021-02-25-4.81
382021-04-28-4.78
392021-11-29-4.78
402020-09-11-4.75
412022-10-18-4.73
422022-10-14-4.71
432022-08-22-4.71
442020-12-04-4.63
452022-03-01-4.63
462021-05-03-4.55
472021-12-03-4.54
482020-10-21-4.52
492021-12-01-4.50
502020-10-06-4.50
512022-12-29-4.38
522020-12-29-4.28
532021-09-03-4.28
542022-03-02-4.22
552022-09-20-4.21
562022-05-09-4.19
572020-09-08-4.15
582022-06-29-4.11
592021-03-22-4.09
602021-10-27-4.07
612020-12-03-4.06
622021-05-10-4.05
632021-07-12-3.96
642020-12-24-3.93
652021-12-10-3.93
662021-01-13-3.92
672020-08-11-3.90
682020-11-12-3.89
692022-02-03-3.88
702021-03-23-3.83
712021-02-08-3.81
722022-11-22-3.79
732022-01-12-3.79
742020-10-13-3.78
752022-08-11-3.77
762020-09-18-3.73
772021-03-26-3.65
782023-01-24-3.60
792021-10-26-3.59
802021-07-27-3.58
812022-02-02-3.56
822022-02-22-3.55
832021-05-06-3.54
842020-10-19-3.50
852021-10-04-3.45
862021-11-05-3.44
872021-10-18-3.42
882022-09-27-3.41
892021-06-18-3.36
902022-03-07-3.33
912022-05-20-3.33
922021-07-22-3.31
932020-10-20-3.30
942020-09-21-3.30
952022-07-11-3.27
962023-02-03-3.25
972020-12-22-3.17
982023-02-08-3.17
992022-11-28-3.12
1002022-04-14-3.09
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:18:28
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VITL Logo, Vital Farms, Inc. Logo
VITL information
  • Full title
    Vital Farms, Inc.
  • First trading day
    2020-07-31
  • Last trading day
    2023-02-23
  • Total trading days
    647
  • Last close price
    15.74 (+0.98%)
  • Market cap
    1.01B
  • Stock Exchange
    NasdaqGM
  • Sector
    Consumer Non-Durables
  • Industry
    Packaged Foods
  • Full-time employees
    169
  • Description
    Vital Farms, Inc., an ethical food company, provides pasture-raised products in the United States. It offers shell eggs, butter, hard-boiled eggs, ghee, liquid whole eggs, and egg bite products. The company was founded in 2007 and is headquartered in Austin, Texas.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
86 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...