VITL stock overview

Vital Farms, Inc.

VITL IPO: 2020-07-31
15.74 (+0.98%)
1.01B market cap
647 trading days in total
VITL Latest trading day: 2023-02-23

NasdaqGM
Consumer Non-Durables
Packaged Foods
169 full-time employees

VITL stock Buy and Hold Potential More info

INVESTMENT at 2020-07-31 open

VITL open price was $35.00

1,000.00

Click to edit

HOLDING TIME

646 trading days

2 years 207 days

TODAY'S WORTH

As of 2023-02-23 close price ($15.74)

449.71

Click to edit

ROI: -55.03% (0.45x) – ANNU: -26.75% (0.73x)

VITL Dividends

We don't have any infomation about VITL dividends.
It seems that VITL have not paid any dividends in it's entire history.

VITL Stock Splits

We don't have any infomation about VITL stock splits.
It seems that VITL has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VITL Latest trading days

This table contains the list of 500 latest trading days of VITL.
Trading dates ranges from 2020-07-31 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		16.08	0.02	-0.06	270,774	16.11	16.46	15.71	4.79	-0.13	0.07
647	2023-02-23	15.74	0.27	-1.69	209,912	16.04	16.26	15.70	3.49	-1.87	0.00
646	2023-02-22	16.01	0.17	1.07	259,688	15.86	16.05	15.83	1.39	0.95	0.19
645	2023-02-21	15.84	0.30	-1.86	147,987	16.16	16.22	15.72	3.09	-1.98	0.13
644	2023-02-17	16.14	0.95	6.25	205,433	15.30	16.15	15.23	6.01	5.49	0.12
643	2023-02-16	15.19	0.31	-2.00	247,569	15.34	15.45	15.15	1.96	-0.98	0.72
642	2023-02-15	15.50	0.46	3.06	227,390	14.97	15.59	14.97	4.14	3.54	-1.03
641	2023-02-14	15.04	0.33	-2.15	162,976	15.31	15.59	14.94	4.25	-1.76	-0.47
640	2023-02-13	15.37	0.06	-0.39	256,316	15.48	15.49	15.08	2.65	-0.71	-0.39
639	2023-02-10	15.43	0.37	-2.34	269,613	15.66	15.90	15.29	3.90	-1.47	0.32
638	2023-02-09	15.80	0.38	-2.35	402,939	15.95	16.22	15.68	3.39	-0.94	-0.89
637	2023-02-08	16.18	0.68	-4.03	305,824	16.71	16.85	15.12	10.35	-3.17	-1.42
636	2023-02-07	16.86	0.20	-1.17	136,467	17.05	17.30	16.64	3.87	-1.11	-0.89
635	2023-02-06	17.06	0.11	0.65	122,627	16.98	17.20	16.67	3.12	0.47	-0.06
634	2023-02-03	16.95	0.72	-4.07	155,108	17.52	17.73	16.86	4.97	-3.25	0.18
633	2023-02-02	17.67	0.02	0.11	170,914	17.68	18.04	17.53	2.88	-0.06	-0.85
632	2023-02-01	17.65	0.07	0.40	156,422	17.58	17.82	17.41	2.33	0.40	0.17
631	2023-01-31	17.58	0.08	0.46	222,601	17.47	17.60	17.30	1.72	0.63	0.00
630	2023-01-30	17.50	0.30	1.74	265,987	17.45	17.72	17.24	2.75	0.29	-0.17
629	2023-01-27	17.20	0.34	2.02	126,551	16.79	17.30	16.77	3.16	2.44	1.45
628	2023-01-26	16.86	0.33	-1.92	157,989	17.31	17.38	16.48	5.20	-2.60	-0.42
627	2023-01-25	17.19	0.32	1.90	263,723	16.79	17.21	16.61	3.57	2.38	0.70
626	2023-01-24	16.87	0.63	-3.60	181,390	17.50	17.54	16.86	3.89	-3.60	-0.47
625	2023-01-23	17.50	0.20	-1.13	261,604	17.76	17.98	17.15	4.67	-1.46	0.00
624	2023-01-20	17.70	0.84	4.98	258,926	17.24	18.15	17.10	6.09	2.67	0.34
623	2023-01-19	16.86	0.25	-1.46	122,765	17.08	17.30	16.77	3.10	-1.29	2.25
622	2023-01-18	17.11	0.29	-1.67	215,270	17.41	17.77	16.60	6.72	-1.72	-0.18
621	2023-01-17	17.40	1.11	6.81	389,997	16.34	17.92	16.34	9.67	6.49	0.06
620	2023-01-13	16.29	0.44	2.78	214,634	15.99	16.49	15.99	3.13	1.88	0.31
619	2023-01-12	15.85	0.59	3.87	270,714	15.30	15.97	15.16	5.29	3.59	0.88
618	2023-01-11	15.26	0.19	-1.23	212,381	15.45	15.74	14.56	7.64	-1.23	0.26
617	2023-01-10	15.45	0.19	1.25	304,053	15.20	15.69	15.18	3.36	1.64	0.00
616	2023-01-09	15.26	0.07	0.46	174,864	15.14	15.62	15.14	3.17	0.79	-0.39
615	2023-01-06	15.19	0.12	0.80	216,022	15.25	15.33	15.00	2.16	-0.39	-0.33
614	2023-01-05	15.07	0.07	0.47	206,210	14.95	15.20	14.76	2.94	0.80	1.19
613	2023-01-04	15.00	0.14	-0.92	186,713	15.19	15.41	14.87	3.55	-1.25	-0.33
612	2023-01-03	15.14	0.22	1.47	246,771	15.14	15.30	14.81	3.24	0.00	0.33
611	2022-12-30	14.92	0.35	-2.29	203,095	15.19	15.42	14.61	5.33	-1.78	1.47
610	2022-12-29	15.27	0.64	-4.02	160,880	15.97	16.13	15.14	6.20	-4.38	-0.52
609	2022-12-28	15.91	0.20	1.27	159,335	15.71	15.97	15.66	1.97	1.27	0.38
608	2022-12-27	15.71	0.23	1.49	137,864	15.47	15.85	15.35	3.23	1.55	0.00
607	2022-12-23	15.48	0.01	-0.06	93,088	15.48	15.74	15.33	2.65	0.00	-0.06
606	2022-12-22	15.49	0.11	0.72	134,894	15.30	15.59	15.15	2.88	1.24	-0.06
605	2022-12-21	15.38	0.39	2.60	135,078	15.10	15.50	14.97	3.51	1.85	-0.52
604	2022-12-20	14.99	0.04	-0.27	114,117	15.03	15.23	14.83	2.66	-0.27	0.73
603	2022-12-19	15.03	0.06	0.40	141,484	14.99	15.08	14.57	3.40	0.27	0.00
602	2022-12-16	14.97	0.10	-0.66	167,116	14.98	15.27	14.61	4.41	-0.07	0.13
601	2022-12-15	15.07	0.13	-0.86	134,997	14.96	15.19	14.74	3.01	0.74	-0.60
600	2022-12-14	15.20	0.21	1.40	173,442	14.94	15.33	14.16	7.83	1.74	-1.58
599	2022-12-13	14.99	0.15	1.01	247,571	15.14	15.84	14.91	6.14	-0.99	-0.33
598	2022-12-12	14.84	0.28	-1.85	132,464	14.98	15.09	14.73	2.40	-0.93	2.02
597	2022-12-09	15.12	0.68	-4.30	276,025	16.02	16.02	14.92	6.87	-5.62	-0.93
596	2022-12-08	15.80	0.88	5.90	288,002	15.02	15.83	14.81	6.79	5.19	1.39
595	2022-12-07	14.92	0.12	0.81	186,749	14.72	14.99	14.72	1.83	1.36	0.67
594	2022-12-06	14.80	0.06	0.41	239,779	14.70	15.20	14.70	3.40	0.68	-0.54
593	2022-12-05	14.74	0.07	0.48	180,841	14.59	14.82	14.39	2.95	1.03	-0.27
592	2022-12-02	14.67	0.30	2.09	179,014	14.25	14.79	14.11	4.77	2.95	-0.55
591	2022-12-01	14.37	0.10	0.70	144,747	14.37	14.79	14.30	3.41	0.00	-0.84
590	2022-11-30	14.27	0.73	5.39	258,818	13.63	14.29	13.33	7.04	4.70	0.70
589	2022-11-29	13.54	0.12	-0.88	94,180	13.68	13.69	13.46	1.68	-1.02	0.66
588	2022-11-28	13.66	0.47	-3.33	93,042	14.10	14.20	13.61	4.18	-3.12	0.15
587	2022-11-25	14.13	0.30	2.17	61,410	13.90	14.28	13.64	4.60	1.65	-0.21
586	2022-11-23	13.83	0.15	-1.07	161,728	13.93	13.99	13.40	4.24	-0.72	0.51
585	2022-11-22	13.98	0.54	-3.72	98,294	14.53	14.75	13.93	5.64	-3.79	-0.36
584	2022-11-21	14.52	0.58	4.16	168,012	13.88	14.72	13.81	6.56	4.61	0.07
583	2022-11-18	13.94	0.14	-0.99	116,673	14.32	14.32	13.80	3.63	-2.65	-0.43
582	2022-11-17	14.08	0.50	-3.43	108,485	14.43	14.53	13.92	4.23	-2.43	1.70
581	2022-11-16	14.58	0.12	-0.82	106,058	14.70	14.80	14.46	2.31	-0.82	-1.03
580	2022-11-15	14.70	0.10	0.68	131,205	14.84	15.07	14.70	2.49	-0.94	0.00
579	2022-11-14	14.60	0.04	0.27	118,802	14.62	14.88	14.31	3.90	-0.14	1.64
578	2022-11-11	14.56	0.05	0.34	103,148	14.51	14.57	14.00	3.93	0.34	0.41
577	2022-11-10	14.51	0.03	-0.21	155,483	14.84	14.97	14.19	5.26	-2.22	0.00
576	2022-11-09	14.54	0.11	0.76	171,864	14.17	14.75	14.02	5.15	2.61	2.06
575	2022-11-08	14.43	0.09	-0.62	187,889	14.50	14.80	14.19	4.21	-0.48	-1.80
574	2022-11-07	14.52	1.02	7.56	176,683	13.61	14.55	13.41	8.38	6.69	-0.14
573	2022-11-04	13.50	0.06	0.45	173,559	13.67	14.23	13.31	6.73	-1.24	0.81
572	2022-11-03	13.44	0.50	3.86	226,128	13.36	14.59	13.34	9.36	0.60	1.71
571	2022-11-02	12.94	0.45	-3.36	184,742	13.22	13.46	12.84	4.69	-2.12	3.25
570	2022-11-01	13.39	0.15	1.13	164,433	13.46	13.85	13.33	3.86	-0.52	-1.27
569	2022-10-31	13.24	0.33	2.56	149,663	12.68	13.34	12.62	5.68	4.42	1.66
568	2022-10-28	12.91	0.16	1.25	156,134	12.76	12.97	12.66	2.43	1.18	-1.78
567	2022-10-27	12.75	0.14	1.11	125,684	12.72	13.04	12.69	2.75	0.24	0.08
566	2022-10-26	12.61	0.10	0.80	87,343	12.50	12.78	12.50	2.24	0.88	0.87
565	2022-10-25	12.51	0.30	2.46	122,112	12.17	12.58	12.17	3.37	2.79	-0.08
564	2022-10-24	12.21	0.51	4.36	153,376	11.75	12.35	11.59	6.47	3.91	-0.33
563	2022-10-21	11.70	0.21	1.83	137,074	11.58	11.84	11.42	3.63	1.04	0.43
562	2022-10-20	11.49	0.13	-1.12	127,249	11.61	11.85	11.34	4.39	-1.03	0.78
561	2022-10-19	11.62	0.27	-2.27	192,935	11.81	11.97	11.51	3.90	-1.61	-0.09
560	2022-10-18	11.89	0.73	-5.78	220,110	12.48	12.65	11.74	7.29	-4.73	-0.67
559	2022-10-17	12.62	0.49	4.04	119,852	12.31	12.69	12.31	3.09	2.52	-1.11
558	2022-10-14	12.13	0.44	-3.50	140,017	12.73	12.88	12.06	6.44	-4.71	1.48
557	2022-10-13	12.57	0.56	4.66	131,356	11.74	12.62	11.74	7.50	7.07	1.27
556	2022-10-12	12.01	0.08	0.67	91,531	11.84	12.19	11.69	4.22	1.44	-2.25
555	2022-10-11	11.93	0.18	-1.49	124,040	12.17	12.24	11.82	3.45	-1.97	-0.75
554	2022-10-10	12.11	0.62	5.40	132,480	11.58	12.28	11.51	6.65	4.58	0.50
553	2022-10-07	11.49	0.39	-3.28	199,417	11.68	11.85	11.43	3.60	-1.63	0.78
552	2022-10-06	11.88	0.26	-2.14	164,388	12.12	12.44	11.83	5.03	-1.98	-1.68
551	2022-10-05	12.14	0.27	-2.18	175,291	12.28	12.38	11.90	3.91	-1.14	-0.16
550	2022-10-04	12.41	0.59	4.99	226,002	11.93	12.50	11.93	4.78	4.02	-1.05
549	2022-10-03	11.82	0.15	-1.25	140,267	11.98	12.25	11.73	4.34	-1.34	0.93
548	2022-09-30	11.97	0.58	5.09	248,790	11.97	12.37	11.51	7.18	0.00	0.08
547	2022-09-29	11.39	0.32	-2.73	111,344	11.58	11.58	11.19	3.37	-1.64	5.09
546	2022-09-28	11.71	0.39	3.45	178,265	11.21	11.77	11.05	6.42	4.46	-1.11
545	2022-09-27	11.32	0.29	-2.50	120,332	11.72	11.89	11.21	5.80	-3.41	-0.97
544	2022-09-26	11.61	0.07	-0.60	169,489	11.59	11.87	11.49	3.28	0.17	0.95
543	2022-09-23	11.68	0.13	1.13	156,425	11.40	11.70	11.23	4.12	2.46	-0.77
542	2022-09-22	11.55	0.03	0.26	191,614	11.52	11.67	11.28	3.39	0.26	-1.30
541	2022-09-21	11.52	0.13	1.14	255,611	11.43	11.61	11.15	4.02	0.79	0.00
540	2022-09-20	11.39	0.49	-4.12	427,970	11.89	11.89	11.26	5.30	-4.21	0.35
539	2022-09-19	11.88	0.06	0.51	283,778	11.67	11.89	11.53	3.08	1.80	0.08
538	2022-09-16	11.82	0.36	-2.96	522,742	11.92	11.93	11.16	6.46	-0.84	-1.27
537	2022-09-15	12.18	1.04	-7.87	303,927	13.04	13.17	12.07	8.44	-6.60	-2.13
536	2022-09-14	13.22	0.03	0.23	320,685	13.27	13.45	13.10	2.64	-0.38	-1.36
535	2022-09-13	13.19	0.19	-1.42	270,151	13.07	13.58	12.98	4.59	0.92	0.61
534	2022-09-12	13.38	0.97	-6.76	199,513	14.36	14.80	13.36	10.03	-6.82	-2.32
533	2022-09-09	14.35	0.39	2.79	289,818	13.93	14.44	13.59	6.10	3.02	0.07
532	2022-09-08	13.96	0.45	3.33	381,225	13.36	14.05	13.24	6.06	4.49	-0.21
531	2022-09-07	13.51	0.56	4.32	204,653	12.98	13.56	12.98	4.47	4.08	-1.11
530	2022-09-06	12.95	0.25	1.97	275,397	12.77	13.03	12.55	3.76	1.41	0.23
529	2022-09-02	12.70	0.33	-2.53	137,968	13.00	13.00	12.38	4.77	-2.31	0.55
528	2022-09-01	13.03	0.08	0.62	201,476	12.97	13.12	12.63	3.78	0.46	-0.23
527	2022-08-31	12.95	0.26	-1.97	239,994	13.24	13.32	12.68	4.83	-2.19	0.15
526	2022-08-30	13.21	0.13	-0.97	198,271	13.35	13.63	13.08	4.12	-1.05	0.23
525	2022-08-29	13.34	0.51	3.98	147,450	12.70	13.57	12.70	6.85	5.04	0.07
524	2022-08-26	12.83	0.18	-1.38	194,634	13.04	13.16	12.60	4.29	-1.61	-1.01
523	2022-08-25	13.01	0.21	-1.59	188,118	13.30	13.47	12.89	4.36	-2.18	0.23
522	2022-08-24	13.22	0.17	-1.27	218,072	13.43	13.78	13.14	4.77	-1.56	0.61
521	2022-08-23	13.39	0.15	-1.11	165,834	13.46	13.69	13.36	2.45	-0.52	0.30
520	2022-08-22	13.54	0.86	-5.97	249,672	14.21	14.34	13.28	7.46	-4.71	-0.59
519	2022-08-19	14.40	0.68	4.96	597,159	13.54	14.68	13.44	9.16	6.35	-1.32
518	2022-08-18	13.72	0.07	-0.51	94,234	13.69	13.82	13.64	1.31	0.22	-1.31
517	2022-08-17	13.79	0.24	-1.71	195,524	13.97	14.10	13.78	2.29	-1.29	-0.73
516	2022-08-16	14.03	0.19	1.37	306,759	13.78	14.18	13.53	4.72	1.81	-0.43
515	2022-08-15	13.84	0.38	-2.67	285,344	14.06	14.15	13.80	2.49	-1.56	-0.43
514	2022-08-12	14.22	0.45	3.27	178,286	13.89	14.38	13.53	6.12	2.38	-1.13
513	2022-08-11	13.77	0.52	-3.64	213,259	14.31	14.43	13.74	4.82	-3.77	0.87
512	2022-08-10	14.29	0.41	2.95	418,461	14.14	14.34	13.57	5.45	1.06	0.14
511	2022-08-09	13.88	0.17	-1.21	236,144	13.98	14.06	13.50	4.01	-0.72	1.87
510	2022-08-08	14.05	0.51	3.77	352,409	13.70	14.32	13.61	5.18	2.55	-0.50
509	2022-08-05	13.54	0.09	0.67	317,602	13.40	13.96	13.11	6.34	1.04	1.18
508	2022-08-04	13.45	1.39	11.53	777,698	12.29	13.60	12.02	12.86	9.44	-0.37
507	2022-08-03	12.06	0.18	1.52	394,928	12.06	12.24	11.66	4.81	0.00	1.91
506	2022-08-02	11.88	0.26	2.24	270,132	11.58	12.08	11.57	4.40	2.59	1.52
505	2022-08-01	11.62	0.18	-1.53	526,192	11.69	11.77	11.09	5.82	-0.60	-0.34
504	2022-07-29	11.80	0.99	9.16	379,273	10.84	11.86	10.67	10.98	8.86	-0.93
503	2022-07-28	10.81	0.02	0.19	137,284	10.79	10.84	10.52	2.97	0.19	0.28
502	2022-07-27	10.79	0.07	-0.64	158,046	11.00	11.19	10.46	6.64	-1.91	0.00
501	2022-07-26	10.86	0.27	2.55	190,962	10.43	10.90	10.24	6.33	4.12	1.29
500	2022-07-25	10.59	0.14	-1.30	157,255	10.78	10.92	10.44	4.45	-1.76	-1.51
499	2022-07-22	10.73	0.76	-6.61	480,519	11.37	11.40	10.43	8.53	-5.63	0.47
498	2022-07-21	11.49	0.96	9.12	1,227,783	10.53	11.61	10.24	13.01	9.12	-1.04
497	2022-07-20	10.53	1.46	16.10	925,537	9.99	10.75	9.73	10.21	5.41	0.00
496	2022-07-19	9.07	0.24	2.72	226,470	9.02	9.26	9.00	2.88	0.55	10.14
495	2022-07-18	8.83	0.12	-1.34	106,093	9.01	9.26	8.77	5.44	-2.00	2.15
494	2022-07-15	8.95	0.34	3.95	199,102	8.78	9.02	8.70	3.64	1.94	0.67
493	2022-07-14	8.61	0.28	-3.15	102,557	8.77	8.99	8.46	6.04	-1.82	1.97
492	2022-07-13	8.89	0.00	0.00	121,063	8.81	9.06	8.81	2.84	0.91	-1.35
491	2022-07-12	8.89	0.02	0.23	147,693	8.87	9.02	8.86	1.80	0.23	-0.90
490	2022-07-11	8.87	0.40	-4.31	516,849	9.17	9.35	8.78	6.22	-3.27	0.00
489	2022-07-08	9.27	0.20	-2.11	227,898	9.38	9.62	9.10	5.54	-1.17	-1.08
488	2022-07-07	9.47	0.74	8.48	320,558	8.72	9.50	8.72	8.94	8.60	-0.95
487	2022-07-06	8.73	0.01	0.11	187,783	8.73	8.85	8.43	4.81	0.00	-0.11
486	2022-07-05	8.72	0.11	-1.25	89,627	8.77	8.77	8.39	4.33	-0.57	0.11
485	2022-07-01	8.83	0.08	0.91	119,690	8.69	8.93	8.54	4.49	1.61	-0.68
484	2022-06-30	8.75	0.58	7.10	266,322	8.11	8.93	8.04	10.97	7.89	-0.69
483	2022-06-29	8.17	0.36	-4.22	447,126	8.52	8.54	7.89	7.63	-4.11	-0.73
482	2022-06-28	8.53	0.54	-5.95	168,339	9.11	9.24	8.50	8.12	-6.37	-0.12
481	2022-06-27	9.07	0.13	1.45	311,465	9.07	9.35	8.88	5.18	0.00	0.44
480	2022-06-24	8.94	0.22	-2.40	741,907	9.18	9.46	8.91	5.99	-2.61	1.45
479	2022-06-23	9.16	0.11	1.22	161,539	9.08	9.35	9.07	3.08	0.88	0.22
478	2022-06-22	9.05	0.08	0.89	216,626	8.90	9.20	8.58	6.97	1.69	0.33
477	2022-06-21	8.97	0.09	-0.99	143,380	9.14	9.38	8.95	4.70	-1.86	-0.78
476	2022-06-17	9.06	0.29	3.31	357,894	8.87	9.23	8.86	4.17	2.14	0.88
475	2022-06-16	8.77	0.01	-0.11	273,253	8.61	8.80	8.43	4.30	1.86	1.14
474	2022-06-15	8.78	0.36	4.28	264,833	8.42	8.92	8.42	5.94	4.28	-1.94
473	2022-06-14	8.42	0.03	-0.36	245,665	8.45	8.46	8.05	4.85	-0.36	0.00
472	2022-06-13	8.45	0.51	-5.69	196,548	8.66	8.81	8.34	5.43	-2.42	0.00
471	2022-06-10	8.96	0.14	-1.54	149,927	9.07	9.22	8.89	3.64	-1.21	-3.35
470	2022-06-09	9.10	0.01	-0.11	211,333	9.12	9.34	8.82	5.70	-0.22	-0.33
469	2022-06-08	9.11	0.62	-6.37	206,410	9.70	9.86	9.07	8.14	-6.08	0.11
468	2022-06-07	9.73	0.11	-1.12	154,266	9.76	9.93	9.64	2.97	-0.31	-0.31
467	2022-06-06	9.84	0.14	1.44	194,801	9.86	9.93	9.62	3.14	-0.20	-0.81
466	2022-06-03	9.70	0.68	-6.55	196,118	10.27	10.56	9.68	8.57	-5.55	1.65
465	2022-06-02	10.38	0.48	4.85	672,852	9.94	10.43	9.91	5.23	4.43	-1.06
464	2022-06-01	9.90	0.00	0.00	668,117	10.01	10.07	9.75	3.20	-1.10	0.40
463	2022-05-31	9.90	0.10	-1.00	288,171	10.04	10.08	9.77	3.09	-1.39	1.11
462	2022-05-27	10.00	0.04	0.40	153,589	10.05	10.10	9.89	2.09	-0.50	0.40
461	2022-05-26	9.96	0.11	1.12	326,918	9.83	10.17	9.83	3.46	1.32	0.90
460	2022-05-25	9.85	0.05	-0.51	227,778	9.87	10.03	9.47	5.67	-0.20	-0.20
459	2022-05-24	9.90	0.41	-3.98	463,449	10.11	10.13	9.59	5.34	-2.08	-0.30
458	2022-05-23	10.31	0.73	7.62	379,282	9.58	10.55	9.51	10.86	7.62	-1.94
457	2022-05-20	9.58	0.21	-2.15	196,242	9.91	9.91	9.07	8.48	-3.33	0.00
456	2022-05-19	9.79	0.15	1.56	250,849	9.70	10.15	9.70	4.64	0.93	1.23
455	2022-05-18	9.64	0.17	-1.73	273,751	9.62	9.79	9.40	4.05	0.21	0.62
454	2022-05-17	9.81	0.41	4.36	191,311	9.53	10.05	9.41	6.72	2.94	-1.94
453	2022-05-16	9.40	0.53	-5.34	195,145	9.91	10.04	9.33	7.16	-5.15	1.38
452	2022-05-13	9.93	0.10	1.02	281,413	10.07	10.61	9.84	7.65	-1.39	-0.20
451	2022-05-12	9.83	0.11	1.13	199,766	9.58	10.46	9.36	11.48	2.61	2.44
450	2022-05-11	9.72	1.06	-9.83	542,310	10.74	10.87	9.59	11.92	-9.50	-1.44
449	2022-05-10	10.78	1.11	-9.34	485,529	12.04	12.07	10.71	11.30	-10.47	-0.37
448	2022-05-09	11.89	0.66	-5.26	217,828	12.41	12.64	11.76	7.09	-4.19	1.26
447	2022-05-06	12.55	0.63	5.29	340,907	11.79	13.05	11.55	12.72	6.45	-1.12
446	2022-05-05	11.92	0.62	-4.94	324,908	12.20	12.47	11.48	8.11	-2.30	-1.09
445	2022-05-04	12.54	0.25	2.03	279,274	12.30	12.59	11.75	6.83	1.95	-2.71
444	2022-05-03	12.29	0.11	0.90	149,759	12.12	12.42	11.90	4.29	1.40	0.08
443	2022-05-02	12.18	0.68	5.91	218,418	11.50	12.35	11.50	7.39	5.91	-0.49
442	2022-04-29	11.50	0.12	-1.03	293,864	11.63	11.93	11.49	3.78	-1.12	0.00
441	2022-04-28	11.62	0.02	-0.17	201,990	11.71	11.78	11.50	2.39	-0.77	0.09
440	2022-04-27	11.64	0.00	0.00	137,550	11.64	11.82	11.51	2.66	0.00	0.60
439	2022-04-26	11.64	1.12	-8.78	247,210	12.61	12.65	11.50	9.12	-7.69	0.00
438	2022-04-25	12.76	0.08	0.63	159,392	12.57	12.91	12.57	2.70	1.51	-1.18
437	2022-04-22	12.68	0.03	-0.24	280,298	12.59	13.30	12.43	6.91	0.71	-0.87
436	2022-04-21	12.71	0.62	5.13	237,344	12.28	12.92	12.13	6.43	3.50	-0.94
435	2022-04-20	12.09	0.17	-1.39	121,968	12.27	12.39	12.05	2.77	-1.47	1.57
434	2022-04-19	12.26	0.37	3.11	160,171	11.92	12.49	11.85	5.37	2.85	0.08
433	2022-04-18	11.89	0.33	-2.70	155,688	12.16	12.32	11.78	4.44	-2.22	0.25
432	2022-04-14	12.22	0.37	-2.94	353,829	12.61	12.61	11.75	6.82	-3.09	-0.49
431	2022-04-13	12.59	0.32	-2.48	172,527	12.88	12.94	12.32	4.81	-2.25	0.16
430	2022-04-12	12.91	0.15	1.18	187,855	12.97	12.98	12.70	2.16	-0.46	-0.23
429	2022-04-11	12.76	0.03	0.24	168,345	12.67	13.27	12.67	4.74	0.71	1.65
428	2022-04-08	12.73	0.00	0.00	315,333	12.75	12.99	12.62	2.90	-0.16	-0.47
427	2022-04-07	12.73	0.02	-0.16	340,894	12.75	13.07	12.53	4.24	-0.16	0.16
426	2022-04-06	12.75	0.02	0.16	1,170,335	12.48	13.20	12.22	7.85	2.16	0.00
425	2022-04-05	12.73	0.02	-0.16	221,497	12.74	12.75	12.20	4.32	-0.08	-1.96
424	2022-04-04	12.75	0.01	0.08	158,419	12.82	12.93	12.58	2.73	-0.55	-0.08
423	2022-04-01	12.74	0.38	3.07	166,750	12.60	12.76	12.32	3.49	1.11	0.63
422	2022-03-31	12.36	0.30	-2.37	163,127	12.75	12.75	12.27	3.76	-3.06	1.94
421	2022-03-30	12.66	0.36	-2.76	167,315	13.00	13.01	12.63	2.92	-2.62	0.71
420	2022-03-29	13.02	0.34	2.68	190,540	12.78	13.21	12.75	3.60	1.88	-0.15
419	2022-03-28	12.68	0.07	-0.55	118,620	12.74	12.84	12.36	3.77	-0.47	0.79
418	2022-03-25	12.75	0.02	0.16	146,088	12.74	12.76	12.47	2.28	0.08	-0.08
417	2022-03-24	12.73	0.76	-5.63	173,060	13.55	13.63	12.68	7.01	-6.05	0.08
416	2022-03-23	13.49	0.04	0.30	110,098	13.30	13.57	13.24	2.48	1.43	0.44
415	2022-03-22	13.45	0.01	0.07	181,219	13.30	13.80	13.21	4.44	1.13	-1.12
414	2022-03-21	13.44	0.23	-1.68	183,020	13.77	13.80	13.29	3.70	-2.40	-1.04
413	2022-03-18	13.67	0.46	3.48	283,955	13.04	13.73	12.98	5.75	4.83	0.73
412	2022-03-17	13.21	0.38	2.96	140,861	12.78	13.38	12.78	4.69	3.36	-1.29
411	2022-03-16	12.83	0.77	6.38	148,271	12.11	12.85	11.98	7.18	5.95	-0.39
410	2022-03-15	12.06	0.66	5.79	198,249	11.47	12.10	11.11	8.63	5.14	0.41
409	2022-03-14	11.40	0.13	1.15	338,141	11.22	12.06	11.06	8.91	1.60	0.61
408	2022-03-11	11.27	1.54	-12.02	559,072	13.34	12.92	11.07	13.87	-15.52	-0.44
407	2022-03-10	12.81	0.71	5.87	784,670	12.95	13.84	12.79	8.11	-1.08	4.14
406	2022-03-09	12.10	0.00	0.00	502,876	12.46	12.63	12.06	4.57	-2.89	7.02
405	2022-03-08	12.10	0.40	-3.20	399,679	12.72	12.72	12.06	5.19	-4.87	2.98
404	2022-03-07	12.50	0.48	-3.70	171,802	12.93	12.96	12.44	4.02	-3.33	1.76
403	2022-03-04	12.98	0.13	-0.99	247,114	13.00	13.17	12.82	2.69	-0.15	-0.39
402	2022-03-03	13.11	0.04	-0.30	121,624	13.24	13.28	13.00	2.11	-0.98	-0.84
401	2022-03-02	13.15	0.45	-3.31	245,822	13.73	13.73	13.03	5.10	-4.22	0.68
400	2022-03-01	13.60	0.65	-4.56	109,986	14.26	14.44	13.56	6.17	-4.63	0.96
399	2022-02-28	14.25	0.14	0.99	287,958	14.02	14.40	14.02	2.71	1.64	0.07
398	2022-02-25	14.11	0.13	-0.91	194,487	14.35	14.56	13.79	5.37	-1.67	-0.64
397	2022-02-24	14.24	0.64	4.71	245,500	13.07	14.30	13.07	9.41	8.95	0.77
396	2022-02-23	13.60	0.24	-1.73	198,672	13.94	14.31	13.53	5.60	-2.44	-3.90
395	2022-02-22	13.84	0.55	-3.82	237,699	14.35	14.60	13.65	6.62	-3.55	0.72
394	2022-02-18	14.39	0.01	-0.07	170,800	14.27	14.50	14.07	3.01	0.84	-0.28
393	2022-02-17	14.40	1.20	-7.69	253,643	15.50	15.50	14.21	8.32	-7.10	-0.90
392	2022-02-16	15.60	0.91	-5.51	187,843	16.47	16.47	15.21	7.65	-5.28	-0.64
391	2022-02-15	16.51	0.33	2.04	113,038	16.29	16.75	16.15	3.68	1.35	-0.24
390	2022-02-14	16.18	0.64	4.12	108,345	15.63	16.23	15.44	5.05	3.52	0.68
389	2022-02-11	15.54	0.05	0.32	110,111	15.57	15.97	15.21	4.88	-0.19	0.58
388	2022-02-10	15.49	0.01	-0.06	156,118	15.14	15.97	15.13	5.55	2.31	0.52
387	2022-02-09	15.50	0.25	1.64	208,026	15.35	15.51	15.02	3.19	0.98	-2.32
386	2022-02-08	15.25	0.26	-1.68	72,900	15.45	15.52	15.03	3.17	-1.29	0.66
385	2022-02-07	15.51	0.20	1.31	110,262	15.50	15.82	15.24	3.74	0.06	-0.39
384	2022-02-05	15.31	0.00	0.00	131,897	15.58	15.54	15.05	3.15	-1.73	1.24
383	2022-02-04	15.31	0.07	-0.46	131,060	15.58	15.54	15.05	3.15	-1.73	1.76
382	2022-02-03	15.38	0.87	-5.35	114,924	16.00	16.13	15.27	5.38	-3.88	1.30
381	2022-02-02	16.25	0.46	-2.75	106,707	16.85	17.00	16.10	5.34	-3.56	-1.54
380	2022-02-01	16.71	0.18	1.09	96,253	16.53	17.01	16.28	4.42	1.09	0.84
379	2022-01-31	16.53	1.09	7.06	150,130	15.60	16.53	15.28	8.01	5.96	0.00
378	2022-01-28	15.44	0.06	-0.39	144,860	15.38	15.59	15.02	3.71	0.39	1.04
377	2022-01-27	15.50	0.29	-1.84	171,158	15.98	16.21	15.25	6.01	-3.00	-0.77
376	2022-01-26	15.79	0.66	-4.01	156,072	16.63	16.63	15.53	6.61	-5.05	1.20
375	2022-01-25	16.45	0.32	-1.91	130,730	16.48	16.78	16.14	3.88	-0.18	1.09
374	2022-01-24	16.77	0.24	1.45	260,578	16.25	16.90	16.04	5.29	3.20	-1.73
373	2022-01-21	16.53	0.82	-4.73	184,395	17.52	17.99	16.50	8.50	-5.65	-1.69
372	2022-01-20	17.35	0.19	-1.08	95,799	17.60	17.84	17.27	3.24	-1.42	0.98
371	2022-01-19	17.54	0.01	-0.06	108,054	17.60	17.96	17.27	3.92	-0.34	0.34
370	2022-01-18	17.55	0.84	-4.57	198,372	18.06	18.32	17.25	5.92	-2.82	0.28
369	2022-01-14	18.39	0.13	-0.70	132,723	18.46	18.64	17.91	3.95	-0.38	-1.79
368	2022-01-13	18.52	0.02	-0.11	133,357	18.60	18.97	18.46	2.74	-0.43	-0.32
367	2022-01-12	18.54	0.61	-3.19	122,203	19.27	19.38	18.36	5.29	-3.79	0.32
366	2022-01-11	19.15	0.20	1.06	209,527	18.90	19.30	18.48	4.34	1.32	0.63
365	2022-01-10	18.95	0.44	2.38	153,052	18.29	18.98	17.86	6.12	3.61	-0.26
364	2022-01-07	18.51	0.22	1.20	82,864	17.85	18.94	17.85	6.11	3.70	-1.19
363	2022-01-06	18.29	0.72	4.10	96,378	17.64	18.65	17.48	6.63	3.68	-2.41
362	2022-01-05	17.57	0.61	-3.36	133,084	18.03	18.51	17.57	5.21	-2.55	0.40
361	2022-01-04	18.18	0.13	-0.71	101,068	18.30	18.47	17.94	2.90	-0.66	-0.83
360	2022-01-03	18.31	0.25	1.38	255,084	18.11	18.63	18.05	3.20	1.10	-0.05
359	2021-12-31	18.06	0.36	-1.95	112,277	18.31	18.64	18.01	3.44	-1.37	0.28
358	2021-12-30	18.42	0.59	3.31	198,154	17.69	18.44	17.69	4.24	4.13	-0.60
357	2021-12-29	17.83	0.48	-2.62	164,277	17.94	18.36	17.76	3.34	-0.61	-0.79
356	2021-12-28	18.31	0.36	2.01	144,783	17.88	18.62	17.58	5.82	2.40	-2.02
355	2021-12-27	17.95	0.64	3.70	160,349	17.41	18.07	17.03	5.97	3.10	-0.39
354	2021-12-23	17.31	0.28	1.64	83,857	17.17	17.56	16.74	4.78	0.82	0.58
353	2021-12-22	17.03	0.33	1.98	112,626	16.60	17.36	16.50	5.18	2.59	0.82
352	2021-12-21	16.70	0.29	-1.71	140,428	17.22	17.34	16.50	4.88	-3.02	-0.60
351	2021-12-20	16.99	0.93	-5.19	148,238	17.51	17.93	16.75	6.74	-2.97	1.35
350	2021-12-17	17.92	0.83	4.86	261,399	16.87	18.12	16.87	7.41	6.22	-2.29
349	2021-12-16	17.09	0.05	-0.29	150,255	17.43	17.78	17.03	4.30	-1.95	-1.29
348	2021-12-15	17.14	0.61	3.69	165,107	16.43	17.27	16.34	5.66	4.32	1.69
347	2021-12-14	16.53	0.22	-1.31	120,431	16.66	16.94	16.42	3.12	-0.78	-0.60
346	2021-12-13	16.75	0.11	-0.65	144,485	17.09	17.09	16.71	2.22	-1.99	-0.54
345	2021-12-10	16.86	0.62	-3.55	141,116	17.55	17.80	16.74	6.04	-3.93	1.36
344	2021-12-09	17.48	0.03	-0.17	144,198	17.38	17.76	17.38	2.19	0.58	0.40
343	2021-12-08	17.51	0.29	-1.63	178,547	17.80	17.89	17.19	3.93	-1.63	-0.74
342	2021-12-07	17.80	0.94	5.58	127,888	17.07	17.96	17.07	5.21	4.28	0.00
341	2021-12-06	16.86	0.24	1.44	148,691	16.48	17.09	16.20	5.40	2.31	1.25
340	2021-12-03	16.62	0.74	-4.26	384,537	17.41	17.41	16.39	5.86	-4.54	-0.84
339	2021-12-02	17.36	1.01	6.18	272,270	16.57	17.41	16.35	6.40	4.77	0.29
338	2021-12-01	16.35	0.56	-3.31	167,658	17.12	17.46	16.12	7.83	-4.50	1.35
337	2021-11-30	16.91	0.23	-1.34	217,765	17.09	17.09	16.33	4.45	-1.05	1.24
336	2021-11-29	17.14	0.85	-4.72	150,500	18.00	18.21	17.04	6.50	-4.78	-0.29
335	2021-11-26	17.99	0.65	-3.49	130,500	18.37	18.50	17.79	3.86	-2.07	0.06
334	2021-11-24	18.64	0.23	-1.22	90,507	18.75	18.97	18.53	2.35	-0.59	-1.45
333	2021-11-23	18.87	0.63	-3.23	196,880	19.42	19.66	18.78	4.53	-2.83	-0.64
332	2021-11-22	19.50	0.51	2.69	208,825	19.01	19.94	18.83	5.84	2.58	-0.41
331	2021-11-19	18.99	0.19	1.01	196,795	18.65	19.57	18.65	4.93	1.82	0.11
330	2021-11-18	18.80	1.23	-6.14	251,313	19.98	19.98	18.61	6.86	-5.91	-0.80
329	2021-11-17	20.03	0.33	1.68	265,191	19.69	20.08	19.48	3.05	1.73	-0.25
328	2021-11-16	19.70	0.38	1.97	424,923	19.28	20.17	19.25	4.77	2.18	-0.05
327	2021-11-15	19.32	0.15	0.78	156,577	19.14	19.42	18.80	3.24	0.94	-0.21
326	2021-11-12	19.17	0.07	-0.36	261,300	19.03	19.52	18.96	2.94	0.74	-0.16
325	2021-11-11	19.24	0.58	3.11	496,806	18.72	19.55	18.70	4.54	2.78	-1.09
324	2021-11-10	18.66	0.70	3.90	398,877	17.71	18.80	17.54	7.11	5.36	0.32
323	2021-11-09	17.96	1.54	9.38	772,062	17.22	18.08	15.14	17.07	4.30	-1.39
322	2021-11-08	16.42	0.15	-0.91	345,766	16.78	16.86	16.09	4.59	-2.15	4.87
321	2021-11-05	16.57	0.45	-2.64	187,989	17.16	17.30	16.51	4.60	-3.44	1.27
320	2021-11-04	17.02	0.27	-1.56	119,414	17.42	17.59	16.87	4.13	-2.30	0.82
319	2021-11-03	17.29	0.54	3.22	142,764	16.65	17.35	16.60	4.50	3.84	0.75
318	2021-11-02	16.75	0.18	-1.06	199,841	16.98	16.98	16.50	2.83	-1.35	-0.60
317	2021-11-01	16.93	0.51	3.11	139,567	16.54	16.96	16.54	2.54	2.36	0.30
316	2021-10-29	16.42	0.23	-1.38	151,123	16.55	17.00	16.38	3.75	-0.79	0.73
315	2021-10-28	16.65	0.15	0.91	180,019	16.54	16.88	16.31	3.45	0.67	-0.60
314	2021-10-27	16.50	0.70	-4.07	174,452	17.20	17.32	16.45	5.06	-4.07	0.24
313	2021-10-26	17.20	0.65	-3.64	206,351	17.84	17.95	17.17	4.37	-3.59	0.00
312	2021-10-25	17.85	0.51	2.94	138,900	17.43	17.86	17.19	3.84	2.41	-0.06
311	2021-10-22	17.34	0.32	-1.81	154,652	17.41	17.47	17.15	1.84	-0.40	0.52
310	2021-10-21	17.66	0.12	-0.67	155,388	17.66	17.91	17.53	2.15	0.00	-1.42
309	2021-10-20	17.78	0.32	1.83	97,234	17.55	17.97	17.50	2.68	1.31	-0.67
308	2021-10-19	17.46	0.21	1.22	165,047	17.15	17.47	16.86	3.56	1.81	0.52
307	2021-10-18	17.25	0.65	-3.63	146,853	17.86	17.86	17.22	3.58	-3.42	-0.58
306	2021-10-15	17.90	0.03	-0.17	214,062	18.14	18.14	17.85	1.60	-1.32	-0.22
305	2021-10-14	17.93	0.03	-0.17	191,175	18.18	18.25	17.74	2.81	-1.38	1.17
304	2021-10-13	17.96	0.26	1.47	114,140	17.82	18.18	17.58	3.37	0.79	1.22
303	2021-10-12	17.70	0.26	1.49	168,717	17.40	17.72	17.37	2.01	1.72	0.68
302	2021-10-11	17.44	0.35	-1.97	150,981	17.78	18.19	17.40	4.44	-1.91	-0.23
301	2021-10-08	17.79	0.03	-0.17	186,423	17.97	18.00	17.73	1.50	-1.00	-0.06
300	2021-10-07	17.82	0.02	-0.11	511,439	17.63	18.11	17.51	3.40	1.08	0.84
299	2021-10-06	17.84	0.59	3.42	388,810	17.10	18.02	17.03	5.79	4.33	-1.18
298	2021-10-05	17.25	0.19	1.11	300,376	17.06	17.56	16.83	4.28	1.11	-0.87
297	2021-10-04	17.06	0.78	-4.37	292,768	17.67	17.72	16.84	4.98	-3.45	0.00
296	2021-10-01	17.84	0.27	1.54	186,259	17.50	17.88	17.08	4.57	1.94	-0.95
295	2021-09-30	17.57	0.68	4.03	506,937	16.85	17.74	16.69	6.23	4.27	-0.40
294	2021-09-29	16.89	0.10	0.60	210,468	16.80	17.00	16.39	3.63	0.54	-0.24
293	2021-09-28	16.79	1.99	-10.60	549,398	18.61	18.64	16.67	10.59	-9.78	0.06
292	2021-09-27	18.78	0.59	3.24	332,100	18.26	18.95	18.11	4.60	2.85	-0.91
291	2021-09-24	18.19	0.25	1.39	257,468	17.95	18.26	17.61	3.62	1.34	0.38
290	2021-09-23	17.94	0.44	2.51	169,236	17.55	17.98	17.55	2.45	2.22	0.06
289	2021-09-22	17.50	0.10	-0.57	276,805	17.58	17.86	17.13	4.15	-0.46	0.29
288	2021-09-21	17.60	0.30	1.73	125,212	17.35	17.71	17.21	2.88	1.44	-0.11
287	2021-09-20	17.30	0.59	-3.30	182,949	17.58	17.71	17.09	3.53	-1.59	0.29
286	2021-09-17	17.89	0.03	0.17	490,146	17.79	18.23	17.45	4.38	0.56	-1.73
285	2021-09-16	17.86	0.64	-3.46	200,217	18.41	18.41	17.76	3.53	-2.99	-0.39
284	2021-09-15	18.50	1.02	5.84	371,552	17.38	18.58	17.31	7.31	6.44	-0.49
283	2021-09-14	17.48	0.40	2.34	463,960	17.47	17.85	17.35	2.86	0.06	-0.57
282	2021-09-13	17.08	0.04	0.23	233,905	17.10	17.30	16.81	2.87	-0.12	2.28
281	2021-09-10	17.04	0.57	3.46	550,517	17.09	17.34	16.77	3.34	-0.29	0.35
280	2021-09-09	16.47	0.17	-1.02	281,882	16.61	16.70	16.45	1.51	-0.84	3.76
279	2021-09-08	16.64	0.36	-2.12	412,472	17.05	17.05	16.38	3.93	-2.40	-0.18
278	2021-09-07	17.00	0.01	0.06	223,090	16.90	17.23	16.78	2.66	0.59	0.29
277	2021-09-03	16.99	0.75	-4.23	174,878	17.75	17.80	16.94	4.85	-4.28	-0.53
276	2021-09-02	17.74	0.04	-0.22	181,179	17.82	18.05	17.59	2.58	-0.45	0.06
275	2021-09-01	17.78	0.20	-1.11	157,779	17.92	18.08	17.64	2.46	-0.78	0.22
274	2021-08-31	17.98	0.72	4.17	396,380	17.29	18.00	17.21	4.57	3.99	-0.33
273	2021-08-30	17.26	0.07	0.41	107,351	17.25	17.55	17.08	2.72	0.06	0.17
272	2021-08-27	17.19	0.46	2.75	199,256	16.62	17.25	16.62	3.79	3.43	0.35
271	2021-08-26	16.73	0.40	-2.34	224,481	17.04	17.21	16.57	3.76	-1.82	-0.66
270	2021-08-25	17.13	0.04	0.23	267,441	16.97	17.56	16.59	5.72	0.94	-0.53
269	2021-08-24	17.09	0.51	-2.90	216,228	17.50	17.55	17.06	2.80	-2.34	-0.70
268	2021-08-23	17.60	0.21	1.21	137,920	17.39	17.66	17.28	2.19	1.21	-0.57
267	2021-08-20	17.39	0.20	1.16	283,624	17.08	17.71	17.00	4.16	1.81	0.00
266	2021-08-19	17.19	0.68	-3.81	236,766	17.70	17.87	16.99	4.97	-2.88	-0.64
265	2021-08-18	17.87	0.12	-0.67	334,195	17.97	18.11	17.66	2.50	-0.56	-0.95
264	2021-08-17	17.99	0.44	2.51	274,584	17.29	18.10	17.19	5.26	4.05	-0.11
263	2021-08-16	17.55	0.18	-1.02	224,900	17.52	17.65	16.91	4.22	0.17	-1.48
262	2021-08-13	17.73	0.52	3.02	228,866	17.38	18.05	17.29	4.37	2.01	-1.18
261	2021-08-12	17.21	0.52	-2.93	251,305	17.64	17.89	17.12	4.37	-2.44	0.99
260	2021-08-11	17.73	0.56	-3.06	327,718	18.24	18.37	17.67	3.84	-2.80	-0.51
259	2021-08-10	18.29	1.00	5.78	799,298	18.15	18.69	17.82	4.79	0.77	-0.27
258	2021-08-09	17.29	0.25	1.47	267,875	17.02	17.56	16.82	4.35	1.59	4.97
257	2021-08-06	17.04	0.59	3.59	307,955	16.55	17.30	16.29	6.10	2.96	-0.12
256	2021-08-05	16.45	0.08	-0.48	490,249	16.50	16.59	16.03	3.39	-0.30	0.61
255	2021-08-04	16.53	0.45	-2.65	505,866	16.81	16.92	16.36	3.33	-1.67	-0.18
254	2021-08-03	16.98	0.28	-1.62	330,521	17.34	17.34	16.83	2.94	-2.08	-1.00
253	2021-08-02	17.26	0.15	-0.86	211,970	17.41	17.58	17.17	2.35	-0.86	0.46
252	2021-07-30	17.41	0.45	-2.52	254,610	17.85	18.04	17.32	4.03	-2.46	0.00
251	2021-07-29	17.86	0.06	0.34	275,787	17.82	18.19	17.82	2.08	0.22	-0.06
250	2021-07-28	17.80	0.00	0.00	660,579	18.08	18.15	17.61	2.99	-1.55	0.11
249	2021-07-27	17.80	0.66	-3.58	222,686	18.46	18.61	17.71	4.88	-3.58	1.57
248	2021-07-26	18.46	0.53	-2.79	173,503	19.00	19.29	18.30	5.21	-2.84	0.00
247	2021-07-23	18.99	0.01	-0.05	146,106	19.07	19.17	18.82	1.84	-0.42	0.05
246	2021-07-22	19.00	0.66	-3.36	269,288	19.65	19.66	18.70	4.89	-3.31	0.37
245	2021-07-21	19.66	0.30	1.55	196,039	19.35	19.87	19.20	3.46	1.60	-0.05
244	2021-07-20	19.36	0.21	1.10	229,195	19.44	20.00	19.08	4.73	-0.41	-0.05
243	2021-07-19	19.15	0.05	-0.26	233,983	18.97	19.60	18.91	3.64	0.95	1.51
242	2021-07-16	19.20	0.44	2.35	280,732	18.98	19.40	18.97	2.27	1.16	-1.20
241	2021-07-15	18.76	0.11	0.59	321,042	18.50	18.81	17.87	5.08	1.41	1.17
240	2021-07-14	18.65	0.12	-0.64	492,804	18.92	18.95	17.89	5.60	-1.43	-0.80
239	2021-07-13	18.77	0.40	-2.09	274,136	19.00	19.16	18.73	2.26	-1.21	0.80
238	2021-07-12	19.17	0.76	-3.81	401,872	19.96	19.96	18.90	5.31	-3.96	-0.89
237	2021-07-09	19.93	0.07	-0.35	221,115	20.22	20.25	19.45	3.96	-1.43	0.15
236	2021-07-08	20.00	0.19	-0.94	269,870	19.85	20.13	19.30	4.18	0.76	1.10
235	2021-07-07	20.19	0.31	-1.51	390,923	20.41	20.41	19.81	2.94	-1.08	-1.68
234	2021-07-06	20.50	0.63	3.17	396,521	19.85	20.64	19.60	5.24	3.27	-0.44
233	2021-07-02	19.87	0.21	-1.05	285,187	20.14	20.20	19.83	1.84	-1.34	-0.10
232	2021-07-01	20.08	0.12	0.60	278,611	20.05	20.30	19.92	1.90	0.15	0.30
231	2021-06-30	19.96	0.39	-1.92	397,215	20.27	20.27	19.79	2.37	-1.53	0.45
230	2021-06-29	20.35	0.50	-2.40	265,250	20.79	21.00	20.12	4.23	-2.12	-0.39
229	2021-06-28	20.85	0.37	-1.74	187,299	21.29	21.51	20.79	3.38	-2.07	-0.29
228	2021-06-25	21.22	0.57	-2.62	871,529	21.74	21.82	21.12	3.22	-2.39	0.33
227	2021-06-24	21.79	0.34	1.59	155,708	21.65	21.97	21.60	1.71	0.65	-0.23
226	2021-06-23	21.45	0.09	-0.42	164,205	21.68	21.98	21.32	3.04	-1.06	0.93
225	2021-06-22	21.54	0.11	-0.51	142,621	21.57	21.67	21.01	3.06	-0.14	0.65
224	2021-06-21	21.65	0.64	3.05	172,242	21.03	21.83	20.92	4.33	2.95	-0.37
223	2021-06-18	21.01	0.70	-3.22	523,014	21.74	21.92	20.42	6.90	-3.36	0.10
222	2021-06-17	21.71	0.53	2.50	197,439	21.17	21.84	20.93	4.30	2.55	0.14
221	2021-06-16	21.18	0.49	2.37	269,121	20.69	21.42	20.56	4.16	2.37	-0.05
220	2021-06-15	20.69	0.56	-2.64	575,339	21.23	21.23	19.85	6.50	-2.54	0.00
219	2021-06-14	21.25	0.40	-1.85	474,638	21.86	22.13	20.83	5.95	-2.79	-0.09
218	2021-06-11	21.65	0.02	0.09	497,855	21.58	22.15	21.42	3.38	0.32	0.97
217	2021-06-10	21.63	1.42	-6.16	451,038	23.08	23.26	21.44	7.89	-6.28	-0.23
216	2021-06-09	23.05	0.25	-1.07	817,516	23.40	24.36	22.90	6.24	-1.50	0.13
215	2021-06-08	23.30	0.79	3.51	292,931	22.68	23.36	22.52	3.70	2.73	0.43
214	2021-06-07	22.51	0.85	3.92	388,078	21.54	22.51	21.33	5.48	4.50	0.76
213	2021-06-04	21.66	0.17	0.79	106,987	21.45	21.70	21.11	2.75	0.98	-0.55
212	2021-06-03	21.49	0.50	-2.27	152,249	21.78	21.94	21.21	3.35	-1.33	-0.19
211	2021-06-02	21.99	0.61	2.85	293,498	21.46	22.02	21.35	3.12	2.47	-0.95
210	2021-06-01	21.38	0.09	0.42	227,649	21.46	21.59	20.80	3.68	-0.37	0.37
209	2021-05-28	21.29	0.04	0.19	406,768	21.24	21.51	20.91	2.82	0.24	0.80
208	2021-05-27	21.25	0.46	2.21	441,701	20.78	21.56	20.58	4.72	2.26	-0.05
207	2021-05-26	20.79	0.59	2.92	321,007	20.19	20.81	20.19	3.07	2.97	-0.05
206	2021-05-25	20.20	0.02	0.10	307,238	20.16	20.81	20.09	3.57	0.20	-0.05
205	2021-05-24	20.18	0.23	1.15	248,549	20.05	20.64	20.03	3.04	0.65	-0.10
204	2021-05-21	19.95	0.49	-2.40	187,989	20.56	20.66	19.79	4.23	-2.97	0.50
203	2021-05-20	20.44	0.02	-0.10	202,971	20.57	20.99	20.41	2.82	-0.63	0.59
202	2021-05-19	20.46	0.18	0.89	208,526	19.95	20.46	19.70	3.81	2.56	0.54
201	2021-05-18	20.28	0.23	1.15	440,425	20.12	20.67	19.07	7.95	0.80	-1.63
200	2021-05-17	20.05	0.32	-1.57	274,261	20.32	20.43	19.80	3.10	-1.33	0.35
199	2021-05-14	20.37	0.44	2.21	385,450	20.07	20.42	20.05	1.84	1.49	-0.25
198	2021-05-13	19.93	0.43	2.21	761,643	19.70	20.09	19.64	2.28	1.17	0.70
197	2021-05-12	19.50	1.26	-6.07	654,068	20.74	20.94	19.38	7.52	-5.98	1.03
196	2021-05-11	20.76	0.61	3.03	992,181	21.28	23.12	20.71	11.33	-2.44	-0.10
195	2021-05-10	20.15	0.71	-3.40	487,805	21.00	21.13	19.89	5.90	-4.05	5.61
194	2021-05-07	20.86	0.37	-1.74	326,916	21.38	21.68	20.59	5.10	-2.43	0.67
193	2021-05-06	21.23	1.14	-5.10	343,555	22.01	22.45	20.84	7.31	-3.54	0.71
192	2021-05-05	22.37	0.18	-0.80	130,883	22.61	22.61	22.20	1.81	-1.06	-1.61
191	2021-05-04	22.55	0.73	-3.14	412,395	22.88	23.12	21.29	8.00	-1.44	0.27
190	2021-05-03	23.28	1.04	-4.28	179,718	24.39	24.68	23.16	6.23	-4.55	-1.72
189	2021-04-30	24.32	0.93	-3.68	288,919	24.95	25.08	24.19	3.57	-2.53	0.29
188	2021-04-29	25.25	1.14	4.73	337,586	24.25	25.41	23.92	6.14	4.12	-1.19
187	2021-04-28	24.11	1.18	-4.67	181,633	25.32	25.44	24.08	5.37	-4.78	0.58
186	2021-04-27	25.29	0.27	-1.06	232,029	25.67	25.70	25.21	1.91	-1.48	0.12
185	2021-04-26	25.56	0.04	0.16	179,348	25.76	26.09	25.25	3.26	-0.78	0.43
184	2021-04-23	25.52	0.52	2.08	314,331	25.09	25.98	25.06	3.67	1.71	0.94
183	2021-04-22	25.00	0.26	-1.03	717,527	25.14	25.18	24.52	2.63	-0.56	0.36
182	2021-04-21	25.26	0.50	2.02	317,429	24.70	25.90	24.53	5.55	2.27	-0.48
181	2021-04-20	24.76	0.04	0.16	584,969	24.65	25.07	24.06	4.10	0.45	-0.24
180	2021-04-19	24.72	0.10	-0.40	367,378	24.72	25.23	24.15	4.37	0.00	-0.28
179	2021-04-16	24.82	0.33	1.35	334,715	24.32	24.64	23.87	3.17	2.06	-0.40
178	2021-04-15	24.49	0.43	1.79	334,715	24.32	24.64	23.87	3.17	0.70	-0.69
177	2021-04-14	24.06	0.51	2.17	236,278	23.55	24.18	23.03	4.88	2.17	1.08
176	2021-04-13	23.55	0.27	1.16	231,100	23.28	23.88	23.00	3.78	1.16	0.00
175	2021-04-12	23.28	0.06	-0.26	199,196	23.31	23.47	22.10	5.88	-0.13	0.00
174	2021-04-09	23.34	0.17	0.73	235,886	22.97	23.42	22.50	4.01	1.61	-0.13
173	2021-04-08	23.17	1.08	4.89	260,348	22.10	23.17	22.10	4.84	4.84	-0.86
172	2021-04-07	22.09	0.76	-3.33	298,707	22.70	22.74	21.92	3.61	-2.69	0.05
171	2021-04-06	22.85	0.68	3.07	508,500	22.10	22.90	21.76	5.16	3.39	-0.66
170	2021-04-05	22.17	0.21	0.96	335,330	22.17	22.55	21.93	2.80	0.00	-0.32
169	2021-04-01	21.96	0.12	0.55	326,506	21.84	22.33	21.72	2.79	0.55	0.96
168	2021-03-31	21.84	0.92	4.40	820,813	21.34	21.97	20.92	4.92	2.34	0.00
167	2021-03-30	20.92	1.15	5.82	1,268,660	20.25	21.03	19.74	6.37	3.31	2.01
166	2021-03-29	19.77	1.35	-6.39	1,253,516	21.00	21.30	19.50	8.57	-5.86	2.43
165	2021-03-26	21.12	0.24	-1.12	1,344,823	21.92	22.22	20.32	8.67	-3.65	-0.57
164	2021-03-25	21.36	2.82	-11.66	1,662,326	23.05	23.93	21.00	12.71	-7.33	2.62
163	2021-03-24	24.18	0.69	-2.77	1,056,462	24.67	24.82	23.20	6.57	-1.99	-4.67
162	2021-03-23	24.87	0.91	-3.53	66,839	25.86	26.58	24.42	8.35	-3.83	-0.80
161	2021-03-22	25.78	0.82	-3.08	655,971	26.88	27.07	25.20	6.96	-4.09	0.31
160	2021-03-19	26.60	2.05	-7.16	2,516,854	28.98	28.98	26.54	8.42	-8.21	1.05
159	2021-03-18	28.65	0.03	-0.10	422,388	28.45	28.79	28.09	2.46	0.70	1.15
158	2021-03-17	28.68	0.46	1.63	369,567	28.23	28.70	27.31	4.92	1.59	-0.80
157	2021-03-16	28.22	0.03	-0.11	353,114	28.31	28.50	27.52	3.46	-0.32	0.04
156	2021-03-15	28.25	0.11	-0.39	325,938	28.41	29.18	28.11	3.77	-0.56	0.21
155	2021-03-12	28.36	0.91	3.32	387,496	27.38	28.57	27.00	5.73	3.58	0.18
154	2021-03-11	27.45	0.06	-0.22	542,319	27.66	28.21	26.82	5.03	-0.76	-0.26
153	2021-03-10	27.51	0.33	1.21	333,956	27.55	27.65	27.02	2.29	-0.15	0.55
152	2021-03-09	27.18	0.01	-0.04	383,402	27.68	28.12	27.12	3.61	-1.81	1.36
151	2021-03-08	27.19	0.56	2.10	397,091	26.96	27.83	26.31	5.64	0.85	1.80
150	2021-03-05	26.63	0.72	-2.63	544,671	27.39	27.60	25.12	9.05	-2.77	1.24
149	2021-03-04	27.35	0.71	-2.53	430,228	27.86	28.26	26.50	6.32	-1.83	0.15
148	2021-03-03	28.06	0.25	0.90	327,683	28.00	28.39	27.37	3.64	0.21	-0.71

VITL Investment Calculator

This calculator shows the potential of VITL stock.
Just pick a start date, end date and click Calculate.

Ticker:

VITL

Date start:

2020-07-31 open

Date end:

2023-02-23 close

Duration:

2 years 207 days

Trading days:

646

There are no history of "VITL" dividends

BUY

Your initial investment on 2020-07-31 open

1,000.00

Shares bought: 28.57

Stock price: 35.00

SELL

Value on 2023-02-23 close

449.71

NET: -550.29

ROI: -55.03% (0.45x)

Annualised: -26.75% (0.73x)

Stock price: 15.74

Duration: 2 years 207 days

Trading days: 646

HIGHEST VALUE

Value on 2020-08-05

1,237.14

NET: +237.14

ROI: +23.71% (1.24x)

Annualised: +558,019,169.49% (5,580,192.69x)

Stock price: 43.30

Duration: 5 days

Trading days: 3

LOWEST VALUE

Value on 2022-06-29

225.43

NET: -774.57

Max drawdown: -77.46% (0.23x)

Annualised: -54.11% (0.46x)

Stock price: 7.89

Duration: 1 year 333 days

Trading days: 482

VITL Monthly statistics

This section shows monthly performance of VITL stock.
There are 32 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	18.04 2023-02-02	14.94 2023-02-14	17.58 2023-02-01	15.74 2023-02-23	-10.47	2.62	-15.02
2023 January	20	18.15 2023-01-20	14.56 2023-01-11	15.14 2023-01-03	17.58 2023-01-31	16.12	19.88	-3.83
2022 December	21	16.13 2022-12-29	14.11 2022-12-02	14.37 2022-12-01	14.92 2022-12-30	3.83	12.25	-1.81
2022 November	21	15.07 2022-11-15	12.84 2022-11-02	13.46 2022-11-01	14.27 2022-11-30	6.02	11.96	-4.61
2022 October	21	13.34 2022-10-31	11.34 2022-10-20	11.98 2022-10-03	13.24 2022-10-31	10.52	11.35	-5.34
2022 September	21	14.80 2022-09-12	11.05 2022-09-28	12.97 2022-09-01	11.97 2022-09-30	-7.71	14.11	-14.80
2022 August	23	14.68 2022-08-19	11.09 2022-08-01	11.69 2022-08-01	12.95 2022-08-31	10.78	25.58	-5.13
2022 July	20	11.86 2022-07-29	8.39 2022-07-05	8.69 2022-07-01	11.80 2022-07-29	35.79	36.48	-3.45
2022 June	21	10.56 2022-06-03	7.89 2022-06-29	10.01 2022-06-01	8.75 2022-06-30	-12.59	5.49	-21.18
2022 May	21	13.05 2022-05-06	9.07 2022-05-20	11.50 2022-05-02	9.90 2022-05-31	-13.91	13.48	-21.13
2022 April	20	13.30 2022-04-22	11.49 2022-04-29	12.60 2022-04-01	11.50 2022-04-29	-8.73	5.56	-8.81
2022 March	23	14.44 2022-03-01	11.06 2022-03-14	14.26 2022-03-01	12.36 2022-03-31	-13.32	1.26	-22.44
2022 February	20	17.01 2022-02-01	13.07 2022-02-24	16.53 2022-02-01	14.25 2022-02-28	-13.79	2.90	-20.93
2022 January	20	19.38 2022-01-12	15.02 2022-01-28	18.11 2022-01-03	16.53 2022-01-31	-8.72	7.01	-17.06
2021 December	22	18.64 2021-12-31	16.12 2021-12-01	17.12 2021-12-01	18.06 2021-12-31	5.49	8.88	-5.84
2021 November	21	20.17 2021-11-16	15.14 2021-11-09	16.54 2021-11-01	16.91 2021-11-30	2.24	21.95	-8.46
2021 October	21	18.25 2021-10-14	16.31 2021-10-28	17.50 2021-10-01	16.42 2021-10-29	-6.17	4.29	-6.80
2021 September	21	18.95 2021-09-27	16.38 2021-09-08	17.92 2021-09-01	17.57 2021-09-30	-1.95	5.75	-8.59
2021 August	22	18.69 2021-08-10	16.03 2021-08-05	17.41 2021-08-02	17.98 2021-08-31	3.27	7.35	-7.93
2021 July	21	20.64 2021-07-06	17.32 2021-07-30	20.05 2021-07-01	17.41 2021-07-30	-13.17	2.94	-13.62
2021 June	22	24.36 2021-06-09	19.79 2021-06-30	21.46 2021-06-01	19.96 2021-06-30	-6.99	13.51	-7.78
2021 May	20	24.68 2021-05-03	19.07 2021-05-18	24.39 2021-05-03	21.29 2021-05-28	-12.71	1.19	-21.81
2021 April	21	26.09 2021-04-26	21.72 2021-04-01	21.84 2021-04-01	24.32 2021-04-30	11.36	19.46	-0.55
2021 March	23	29.18 2021-03-15	19.50 2021-03-29	27.31 2021-03-01	21.84 2021-03-31	-20.03	6.85	-28.60
2021 February	19	31.24 2021-02-19	24.61 2021-02-01	24.77 2021-02-01	27.12 2021-02-26	9.49	26.12	-0.65
2021 January	19	28.50 2021-01-08	23.78 2021-01-21	25.41 2021-01-04	24.73 2021-01-29	-2.68	12.16	-6.41
2020 December	22	30.52 2020-12-03	24.17 2020-12-31	29.90 2020-12-01	25.31 2020-12-31	-15.35	2.07	-19.16
2020 November	20	38.76 2020-11-09	26.27 2020-11-17	35.00 2020-11-02	29.64 2020-11-30	-15.31	10.74	-24.94
2020 October	22	41.24 2020-10-01	32.82 2020-10-22	40.92 2020-10-01	34.56 2020-10-30	-15.54	0.78	-19.79
2020 September	21	41.95 2020-09-02	34.37 2020-09-11	39.65 2020-09-01	40.53 2020-09-30	2.22	5.80	-13.32
2020 August	21	43.30 2020-08-05	34.51 2020-08-11	35.50 2020-08-03	39.40 2020-08-31	10.99	21.97	-2.79
2020 July	1	37.50 2020-07-31	34.04 2020-07-31	35.00 2020-07-31	35.26 2020-07-31	0.74	7.14	-2.74

VITL Dividends

This table shows historical dividends paid by VITL.

There are no VITL dividends to display.

VITL Stock Splits

This table shows VITL stock splits.

There are no VITL stock splits to display.

VITL Basic Information

Ticker, symbol:

VITL
Full title:

Vital Farms, Inc.
First trading day:

2020-07-31
Last trading day:

2023-02-23
Total trading days:

647
Last close price:

15.74 (+0.98%)
Market cap:

1.01B
Stock Exchange:

NasdaqGM
Sector:

Consumer Non-Durables
Industry:

Packaged Foods
Full-time employees:

169
Description:

Vital Farms, Inc., an ethical food company, provides pasture-raised products in the United States. It offers shell eggs, butter, hard-boiled eggs, ghee, liquid whole eggs, and egg bite products. The company was founded in 2007 and is headquartered in Austin, Texas.

Best intraday sessions of VITL

This table shows top 100 best intraday sessions of VITL.

Position	Date	Percentage
1	2022-08-04	9.44
2	2022-07-21	9.12
3	2022-02-24	8.95
4	2022-07-29	8.86
5	2022-07-07	8.60
6	2022-06-30	7.89
7	2022-05-23	7.62
8	2021-01-22	7.42
9	2020-12-18	7.20
10	2022-10-13	7.07
11	2022-11-07	6.69
12	2020-08-24	6.63
13	2023-01-17	6.49
14	2022-05-06	6.45
15	2021-09-15	6.44
16	2022-08-19	6.35
17	2020-09-25	6.23
18	2021-12-17	6.22
19	2020-09-17	6.05
20	2022-01-31	5.96
21	2022-03-16	5.95
22	2020-08-03	5.94
23	2022-05-02	5.91
24	2020-08-26	5.70
25	2023-02-17	5.49
26	2022-07-20	5.41
27	2021-11-10	5.36
28	2021-01-07	5.32
29	2020-12-21	5.29
30	2022-12-08	5.19
31	2022-03-15	5.14
32	2022-08-29	5.04
33	2021-04-08	4.84
34	2022-03-18	4.83
35	2021-12-02	4.77
36	2022-11-30	4.70
37	2022-11-21	4.61
38	2022-10-10	4.58
39	2020-08-05	4.52
40	2021-06-07	4.50
41	2020-11-19	4.49
42	2022-09-08	4.49
43	2022-09-28	4.46
44	2022-06-02	4.43
45	2022-10-31	4.42
46	2021-10-06	4.33
47	2020-09-22	4.32
48	2021-12-15	4.32
49	2021-11-09	4.30
50	2022-06-15	4.28
51	2021-12-07	4.28
52	2021-09-30	4.27
53	2021-02-17	4.16
54	2020-08-31	4.15
55	2021-12-30	4.13
56	2022-07-26	4.12
57	2021-04-29	4.12
58	2022-09-07	4.08
59	2021-08-17	4.05
60	2022-10-04	4.02
61	2021-08-31	3.99
62	2022-10-24	3.91
63	2020-09-14	3.86
64	2021-11-03	3.84
65	2022-01-07	3.70
66	2022-01-06	3.68
67	2022-01-10	3.61
68	2023-01-12	3.59
69	2021-03-12	3.58
70	2023-02-15	3.54
71	2022-02-14	3.52
72	2022-04-21	3.50
73	2021-08-27	3.43
74	2021-04-06	3.39
75	2022-03-17	3.36
76	2021-03-30	3.31
77	2021-07-06	3.27
78	2022-01-24	3.20
79	2020-12-11	3.17
80	2021-12-27	3.10
81	2022-09-09	3.02
82	2020-11-06	3.01
83	2021-05-26	2.97
84	2021-08-06	2.96
85	2021-06-21	2.95
86	2022-12-02	2.95
87	2021-02-01	2.95
88	2022-05-17	2.94
89	2021-09-27	2.85
90	2022-04-19	2.85
91	2022-10-25	2.79
92	2021-11-11	2.78
93	2021-06-08	2.73
94	2020-09-16	2.72
95	2021-03-01	2.71
96	2021-02-02	2.71
97	2021-02-05	2.68
98	2023-01-20	2.67
99	2022-11-09	2.61
100	2022-05-12	2.61

Worst intraday sessions of VITL

This table shows the worst 100 intraday sessions of VITL.

Position	Date	Percentage
1	2022-03-11	-15.52
2	2020-11-16	-12.95
3	2022-05-10	-10.47
4	2021-09-28	-9.78
5	2020-11-11	-9.67
6	2022-05-11	-9.50
7	2021-03-19	-8.21
8	2022-04-26	-7.69
9	2021-03-25	-7.33
10	2022-02-17	-7.10
11	2020-11-10	-7.05
12	2022-09-12	-6.82
13	2021-01-28	-6.73
14	2022-09-15	-6.60
15	2020-08-10	-6.56
16	2022-06-28	-6.37
17	2021-06-10	-6.28
18	2022-06-08	-6.08
19	2022-03-24	-6.05
20	2021-01-20	-6.04
21	2021-05-12	-5.98
22	2020-09-03	-5.98
23	2021-11-18	-5.91
24	2021-03-29	-5.86
25	2020-12-14	-5.67
26	2022-01-21	-5.65
27	2022-07-22	-5.63
28	2022-12-09	-5.62
29	2022-06-03	-5.55
30	2020-11-09	-5.37
31	2022-02-16	-5.28
32	2020-08-07	-5.24
33	2022-05-16	-5.15
34	2022-01-26	-5.05
35	2022-03-08	-4.87
36	2020-12-07	-4.87
37	2021-02-25	-4.81
38	2021-04-28	-4.78
39	2021-11-29	-4.78
40	2020-09-11	-4.75
41	2022-10-18	-4.73
42	2022-10-14	-4.71
43	2022-08-22	-4.71
44	2020-12-04	-4.63
45	2022-03-01	-4.63
46	2021-05-03	-4.55
47	2021-12-03	-4.54
48	2020-10-21	-4.52
49	2021-12-01	-4.50
50	2020-10-06	-4.50
51	2022-12-29	-4.38
52	2020-12-29	-4.28
53	2021-09-03	-4.28
54	2022-03-02	-4.22
55	2022-09-20	-4.21
56	2022-05-09	-4.19
57	2020-09-08	-4.15
58	2022-06-29	-4.11
59	2021-03-22	-4.09
60	2021-10-27	-4.07
61	2020-12-03	-4.06
62	2021-05-10	-4.05
63	2021-07-12	-3.96
64	2020-12-24	-3.93
65	2021-12-10	-3.93
66	2021-01-13	-3.92
67	2020-08-11	-3.90
68	2020-11-12	-3.89
69	2022-02-03	-3.88
70	2021-03-23	-3.83
71	2021-02-08	-3.81
72	2022-11-22	-3.79
73	2022-01-12	-3.79
74	2020-10-13	-3.78
75	2022-08-11	-3.77
76	2020-09-18	-3.73
77	2021-03-26	-3.65
78	2023-01-24	-3.60
79	2021-10-26	-3.59
80	2021-07-27	-3.58
81	2022-02-02	-3.56
82	2022-02-22	-3.55
83	2021-05-06	-3.54
84	2020-10-19	-3.50
85	2021-10-04	-3.45
86	2021-11-05	-3.44
87	2021-10-18	-3.42
88	2022-09-27	-3.41
89	2021-06-18	-3.36
90	2022-03-07	-3.33
91	2022-05-20	-3.33
92	2021-07-22	-3.31
93	2020-10-20	-3.30
94	2020-09-21	-3.30
95	2022-07-11	-3.27
96	2023-02-03	-3.25
97	2020-12-22	-3.17
98	2023-02-08	-3.17
99	2022-11-28	-3.12
100	2022-04-14	-3.09

Best after-hours sessions of VITL

This table shows top 100 best after-hours sessions of VITL.

Position	Date	Percentage
1	2022-07-19	10.14
2	2020-11-10	7.17
3	2022-03-09	7.02
4	2020-11-13	6.76
5	2021-05-10	5.61
6	2021-02-11	5.38
7	2022-09-29	5.09
8	2021-08-09	4.97
9	2021-11-08	4.87
10	2022-03-10	4.14
11	2021-09-09	3.76
12	2021-02-18	3.65
13	2020-11-11	3.57
14	2020-10-08	3.42
15	2022-11-02	3.25
16	2022-03-08	2.98
17	2021-01-15	2.76
18	2021-03-25	2.62
19	2022-05-12	2.44
20	2020-11-06	2.43
21	2021-03-29	2.43
22	2020-12-11	2.33
23	2020-09-11	2.29
24	2021-09-13	2.28
25	2023-01-19	2.25
26	2022-07-18	2.15
27	2021-02-23	2.11
28	2022-11-09	2.06
29	2022-12-12	2.02
30	2021-03-30	2.01
31	2022-07-14	1.97
32	2020-09-17	1.94
33	2022-03-31	1.94
34	2022-08-03	1.91
35	2022-08-09	1.87
36	2021-03-08	1.80
37	2022-03-07	1.76
38	2022-02-04	1.76
39	2022-11-03	1.71
40	2022-11-17	1.70
41	2020-11-04	1.70
42	2021-12-15	1.69
43	2022-10-31	1.66
44	2022-04-11	1.65
45	2022-06-03	1.65
46	2022-11-14	1.64
47	2020-11-17	1.60
48	2021-07-27	1.57
49	2022-04-20	1.57
50	2021-02-12	1.54
51	2020-10-09	1.52
52	2022-08-02	1.52
53	2020-11-03	1.51
54	2021-07-19	1.51
55	2022-10-14	1.48
56	2022-12-30	1.47
57	2020-11-12	1.46
58	2023-01-27	1.45
59	2022-06-24	1.45
60	2021-01-05	1.44
61	2022-12-08	1.39
62	2022-05-16	1.38
63	2021-03-09	1.36
64	2021-12-10	1.36
65	2020-12-09	1.36
66	2021-12-20	1.35
67	2021-12-01	1.35
68	2022-02-03	1.30
69	2020-10-21	1.30
70	2022-07-26	1.29
71	2021-11-05	1.27
72	2022-10-13	1.27
73	2020-09-08	1.27
74	2020-10-30	1.27
75	2022-05-09	1.26
76	2021-12-06	1.25
77	2021-11-30	1.24
78	2022-02-05	1.24
79	2021-03-05	1.24
80	2022-05-19	1.23
81	2020-08-10	1.23
82	2020-09-25	1.22
83	2021-10-13	1.22
84	2020-11-02	1.22
85	2022-01-26	1.20
86	2023-01-05	1.19
87	2022-08-05	1.18
88	2021-07-15	1.17
89	2021-10-14	1.17
90	2021-03-18	1.15
91	2022-06-16	1.14
92	2020-12-16	1.13
93	2022-05-31	1.11
94	2021-02-05	1.10
95	2021-07-08	1.10
96	2022-01-25	1.09
97	2021-04-14	1.08
98	2021-03-19	1.05
99	2022-01-28	1.04
100	2021-05-12	1.03

Worst after-hours sessions of VITL

This table shows the worst 100 after-hours sessions of VITL.

Position	Date	Percentage
1	2020-08-24	-5.74
2	2020-11-09	-5.16
3	2021-03-24	-4.67
4	2022-02-23	-3.90
5	2022-06-10	-3.35
6	2022-05-04	-2.71
7	2021-02-22	-2.58
8	2020-09-18	-2.52
9	2022-01-06	-2.41
10	2022-09-12	-2.32
11	2022-02-09	-2.32
12	2021-12-17	-2.29
13	2022-10-12	-2.25
14	2022-09-15	-2.13
15	2021-12-28	-2.02
16	2022-04-05	-1.96
17	2022-06-15	-1.94
18	2022-05-23	-1.94
19	2022-05-17	-1.94
20	2020-09-16	-1.86
21	2022-11-08	-1.80
22	2022-01-14	-1.79
23	2022-10-28	-1.78
24	2022-01-24	-1.73
25	2021-09-17	-1.73
26	2021-05-03	-1.72
27	2022-01-21	-1.69
28	2021-07-07	-1.68
29	2022-10-06	-1.68
30	2021-05-18	-1.63
31	2021-05-05	-1.61
32	2022-12-14	-1.58
33	2022-02-02	-1.54
34	2021-01-06	-1.54
35	2020-10-01	-1.53
36	2022-07-25	-1.51
37	2021-08-16	-1.48
38	2021-11-24	-1.45
39	2020-10-27	-1.44
40	2022-05-11	-1.44
41	2023-02-08	-1.42
42	2021-10-21	-1.42
43	2021-11-09	-1.39
44	2020-12-18	-1.39
45	2022-09-14	-1.36
46	2022-07-13	-1.35
47	2022-08-19	-1.32
48	2022-08-18	-1.31
49	2022-09-22	-1.30
50	2021-12-16	-1.29
51	2022-03-17	-1.29
52	2022-11-01	-1.27
53	2022-09-16	-1.27
54	2021-02-16	-1.22
55	2021-07-16	-1.20
56	2022-01-07	-1.19
57	2021-04-29	-1.19
58	2022-04-25	-1.18
59	2021-10-06	-1.18
60	2020-08-06	-1.18
61	2021-08-13	-1.18
62	2020-08-13	-1.15
63	2022-08-12	-1.13
64	2022-03-22	-1.12
65	2022-05-06	-1.12
66	2022-09-28	-1.11
67	2022-10-17	-1.11
68	2022-09-07	-1.11
69	2021-11-11	-1.09
70	2022-05-05	-1.09
71	2022-07-08	-1.08
72	2022-06-02	-1.06
73	2022-10-04	-1.05
74	2022-07-21	-1.04
75	2022-03-21	-1.04
76	2022-11-16	-1.03
77	2023-02-15	-1.03
78	2022-08-26	-1.01
79	2021-08-03	-1.00
80	2022-09-27	-0.97
81	2021-06-02	-0.95
82	2022-07-07	-0.95
83	2021-10-01	-0.95
84	2021-08-18	-0.95
85	2022-04-21	-0.94
86	2022-12-09	-0.93
87	2022-07-29	-0.93
88	2021-09-27	-0.91
89	2022-02-17	-0.90
90	2022-07-12	-0.90
91	2021-07-12	-0.89
92	2023-02-09	-0.89
93	2023-02-07	-0.89
94	2021-10-05	-0.87
95	2022-04-22	-0.87
96	2021-04-08	-0.86
97	2020-10-23	-0.85
98	2023-02-02	-0.85
99	2021-12-03	-0.84
100	2022-12-01	-0.84

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:18:28

VITL information

Full title

Vital Farms, Inc.
First trading day

2020-07-31
Last trading day

2023-02-23
Total trading days

647
Last close price

15.74 (+0.98%)
Market cap

1.01B
Stock Exchange

NasdaqGM
Sector

Consumer Non-Durables
Industry

Packaged Foods
Full-time employees

169
Description

Vital Farms, Inc., an ethical food company, provides pasture-raised products in the United States. It offers shell eggs, butter, hard-boiled eggs, ghee, liquid whole eggs, and egg bite products. The company was founded in 2007 and is headquartered in Austin, Texas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

113 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...