VITL stock analysis of September 25, 2020
Vital Farms, Inc.
- VITL IPO: 2020-07-31
- 15.74 (+0.98%)
- 1.01B market cap
- 647 trading days in total
- VITL Latest trading day: 2023-02-23
- NasdaqGM
- Consumer Non-Durables
- Packaged Foods
- 169 full-time employees
39.37 close price
40 trading day
Pre-market
2020-09-24 close ⇢ 2020-09-25 open
-0.27%
- #5 worst pre-market of 2020 September
- #21 worst pre-market of 2020
- 2020-09-24 closed at 37.16
- 2020-09-25 opened at 37.06
Intraday
+6.23%
- #1 best intraday of 2020 September
- #3 best intraday of 2020
- #17 best intraday of ALL-TIME
- opened at 37.06 ⇢ closed at 39.37
- highest at 39.53 ⇢ +6.66%
- lowest at 36.15 ⇢ -2.46%
- close-to-close ⇢ +5.95%
Post-market
2020-09-25 close ⇢ 2020-09-28 open
+1.22%
- #4 best post-market of 2020 September
- #20 best post-market of 2020
- #82 best post-market of ALL-TIME
- 2020-09-25 closed at 39.37
- 2020-09-28 opened at 39.85
VITL investment calculator
This calculator shows the potential of VITL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VITL
Duration:
2 years 151 days
Trading days:
607
SELL
Value on 2023-02-23 close
424.72
NET: -575.28
ROI: -57.53% (0.42x)
Annualised: -29.87% (0.70x)
Stock price: 15.74
Duration: 2 years 151 days
Trading days: 607
HIGHEST VALUE
Value on 2020-10-01
1,112.79
NET: +112.79
ROI: +11.28% (1.11x)
Annualised: +66,499.69% (666.00x)
Stock price: 41.24
Duration: 6 days
Trading days: 4
LOWEST VALUE
Value on 2022-06-29
212.90
NET: -787.10
Max drawdown: -78.71% (0.21x)
Annualised: -58.50% (0.41x)
Stock price: 7.89
Duration: 1 year 277 days
Trading days: 443
VITL stock timeline
- September 25, 2020 was 40th VITL trading day out of 647.
- If we count from the first VITL trading day ( 2020-07-31 ) to the last one ( 2023-02-23 ), September 25, 2020 is at 6.18% of entire VITL stock history.
- It means that there are at least 607 VITL trading days after September 25, 2020.
- 2020-09-25 was 3 years 350 days OR 1445 days ago.
- September 25, 2020 was Friday of 39th week in 2020.
- 2020-09-25 was 40th trading day in 2020 ⬤ 18th trading day in 2020 September.
VITL Dividends
We have no records that VITL has paid any dividends in it's entire history.
VITL stock splits
We have no data that VITL has any stock splits in it's entire history.
VITL Price Ranges
This section shows the current VITL stock close price (39.37) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VITL
This section shows lows and highs of VITL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 18.04
| 14.94
| 17.58
| 15.74
| -10.47 | 2.62 | -15.02 |
2023 January | 20 | 18.15
| 14.56
| 15.14
| 17.58
| 16.12 | 19.88 | -3.83 |
2022 December | 21 | 16.13
| 14.11
| 14.37
| 14.92
| 3.83 | 12.25 | -1.81 |
2022 November | 21 | 15.07
| 12.84
| 13.46
| 14.27
| 6.02 | 11.96 | -4.61 |
2022 October | 21 | 13.34
| 11.34
| 11.98
| 13.24
| 10.52 | 11.35 | -5.34 |
2022 September | 21 | 14.80
| 11.05
| 12.97
| 11.97
| -7.71 | 14.11 | -14.80 |
2022 August | 23 | 14.68
| 11.09
| 11.69
| 12.95
| 10.78 | 25.58 | -5.13 |
2022 July | 20 | 11.86
| 8.39
| 8.69
| 11.80
| 35.79 | 36.48 | -3.45 |
2022 June | 21 | 10.56
| 7.89
| 10.01
| 8.75
| -12.59 | 5.49 | -21.18 |
2022 May | 21 | 13.05
| 9.07
| 11.50
| 9.90
| -13.91 | 13.48 | -21.13 |
2022 April | 20 | 13.30
| 11.49
| 12.60
| 11.50
| -8.73 | 5.56 | -8.81 |
2022 March | 23 | 14.44
| 11.06
| 14.26
| 12.36
| -13.32 | 1.26 | -22.44 |
2022 February | 20 | 17.01
| 13.07
| 16.53
| 14.25
| -13.79 | 2.90 | -20.93 |
2022 January | 20 | 19.38
| 15.02
| 18.11
| 16.53
| -8.72 | 7.01 | -17.06 |
2021 December | 22 | 18.64
| 16.12
| 17.12
| 18.06
| 5.49 | 8.88 | -5.84 |
2021 November | 21 | 20.17
| 15.14
| 16.54
| 16.91
| 2.24 | 21.95 | -8.46 |
2021 October | 21 | 18.25
| 16.31
| 17.50
| 16.42
| -6.17 | 4.29 | -6.80 |
2021 September | 21 | 18.95
| 16.38
| 17.92
| 17.57
| -1.95 | 5.75 | -8.59 |
2021 August | 22 | 18.69
| 16.03
| 17.41
| 17.98
| 3.27 | 7.35 | -7.93 |
2021 July | 21 | 20.64
| 17.32
| 20.05
| 17.41
| -13.17 | 2.94 | -13.62 |
2021 June | 22 | 24.36
| 19.79
| 21.46
| 19.96
| -6.99 | 13.51 | -7.78 |
2021 May | 20 | 24.68
| 19.07
| 24.39
| 21.29
| -12.71 | 1.19 | -21.81 |
2021 April | 21 | 26.09
| 21.72
| 21.84
| 24.32
| 11.36 | 19.46 | -0.55 |
2021 March | 23 | 29.18
| 19.50
| 27.31
| 21.84
| -20.03 | 6.85 | -28.60 |
2021 February | 19 | 31.24
| 24.61
| 24.77
| 27.12
| 9.49 | 26.12 | -0.65 |
2021 January | 19 | 28.50
| 23.78
| 25.41
| 24.73
| -2.68 | 12.16 | -6.41 |
2020 December | 22 | 30.52
| 24.17
| 29.90
| 25.31
| -15.35 | 2.07 | -19.16 |
2020 November | 20 | 38.76
| 26.27
| 35.00
| 29.64
| -15.31 | 10.74 | -24.94 |
2020 October | 22 | 41.24
| 32.82
| 40.92
| 34.56
| -15.54 | 0.78 | -19.79 |
2020 September | 21 | 41.95
| 34.37
| 39.65
| 40.53
| 2.22 | 5.80 | -13.32 |
2020 August | 21 | 43.30
| 34.51
| 35.50
| 39.40
| 10.99 | 21.97 | -2.79 |
2020 July | 1 | 37.50
| 34.04
| 35.00
| 35.26
| 0.74 | 7.14 | -2.74 |
VITL best and worst after-hours sessions
This section shows best and worst after-hours sessions of VITL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
Position | Date | Percentage |
---|---|---|
1 | 2020-09-11 | 2.29 |
2 | 2020-09-17 | 1.94 |
3 | 2020-09-08 | 1.27 |
4 | 2020-09-25 | 1.22 |
5 | 2020-09-30 | 0.96 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-10 | 7.17 |
2 | 2020-11-13 | 6.76 |
3 | 2020-11-11 | 3.57 |
4 | 2020-10-08 | 3.42 |
5 | 2020-11-06 | 2.43 |
6 | 2020-12-11 | 2.33 |
7 | 2020-09-11 | 2.29 |
8 | 2020-09-17 | 1.94 |
9 | 2020-11-04 | 1.70 |
10 | 2020-11-17 | 1.60 |
11 | 2020-10-09 | 1.52 |
12 | 2020-11-03 | 1.51 |
13 | 2020-11-12 | 1.46 |
14 | 2020-12-09 | 1.36 |
15 | 2020-10-21 | 1.30 |
16 | 2020-10-30 | 1.27 |
17 | 2020-09-08 | 1.27 |
18 | 2020-08-10 | 1.23 |
19 | 2020-11-02 | 1.22 |
20 | 2020-09-25 | 1.22 |
21 | 2020-12-16 | 1.13 |
22 | 2020-11-16 | 1.01 |
23 | 2020-08-03 | 1.01 |
24 | 2020-12-17 | 0.99 |
25 | 2020-08-05 | 0.99 |
26 | 2020-09-30 | 0.96 |
27 | 2020-09-10 | 0.92 |
28 | 2020-10-07 | 0.90 |
29 | 2020-10-06 | 0.90 |
30 | 2020-11-30 | 0.88 |
31 | 2020-12-22 | 0.83 |
32 | 2020-10-22 | 0.82 |
33 | 2020-11-27 | 0.78 |
34 | 2020-12-21 | 0.77 |
35 | 2020-11-18 | 0.74 |
36 | 2020-10-13 | 0.70 |
37 | 2020-10-02 | 0.69 |
38 | 2020-07-31 | 0.68 |
39 | 2020-08-31 | 0.63 |
40 | 2020-08-17 | 0.63 |
41 | 2020-10-19 | 0.62 |
42 | 2020-08-18 | 0.57 |
43 | 2020-08-27 | 0.56 |
44 | 2020-09-14 | 0.52 |
45 | 2020-11-25 | 0.50 |
46 | 2020-12-15 | 0.47 |
47 | 2020-12-02 | 0.47 |
48 | 2020-11-20 | 0.47 |
49 | 2020-10-12 | 0.45 |
50 | 2020-12-04 | 0.44 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-09-18 | -2.52 |
2 | 2020-09-16 | -1.86 |
3 | 2020-09-02 | -0.47 |
4 | 2020-09-23 | -0.30 |
5 | 2020-09-24 | -0.27 |
Position | Date | Percentage |
---|---|---|
1 | 2020-08-24 | -5.74 |
2 | 2020-11-09 | -5.16 |
3 | 2020-09-18 | -2.52 |
4 | 2020-09-16 | -1.86 |
5 | 2020-10-01 | -1.53 |
6 | 2020-10-27 | -1.44 |
7 | 2020-12-18 | -1.39 |
8 | 2020-08-06 | -1.18 |
9 | 2020-08-13 | -1.15 |
10 | 2020-10-23 | -0.85 |
11 | 2020-08-28 | -0.79 |
12 | 2020-10-29 | -0.58 |
13 | 2020-10-28 | -0.49 |
14 | 2020-09-02 | -0.47 |
15 | 2020-08-14 | -0.41 |
16 | 2020-10-14 | -0.37 |
17 | 2020-12-30 | -0.32 |
18 | 2020-12-23 | -0.32 |
19 | 2020-09-23 | -0.30 |
20 | 2020-08-19 | -0.27 |
21 | 2020-09-24 | -0.27 |
22 | 2020-12-14 | -0.23 |
23 | 2020-09-04 | -0.22 |
24 | 2020-08-21 | -0.11 |
25 | 2020-12-01 | -0.10 |
26 | 2020-08-26 | -0.07 |
27 | 2020-08-04 | -0.05 |
28 | 2020-09-22 | -0.03 |
29 | 2020-11-19 | -0.03 |
30 | 2020-12-24 | 0.08 |
31 | 2020-09-21 | 0.08 |
32 | 2020-10-26 | 0.12 |
33 | 2020-09-15 | 0.14 |
34 | 2020-12-08 | 0.15 |
35 | 2020-09-09 | 0.17 |
36 | 2020-09-03 | 0.18 |
37 | 2020-08-11 | 0.23 |
38 | 2020-09-29 | 0.25 |
39 | 2020-08-25 | 0.26 |
40 | 2020-09-28 | 0.28 |
41 | 2020-12-07 | 0.30 |
42 | 2020-11-24 | 0.30 |
43 | 2020-08-12 | 0.30 |
44 | 2020-12-10 | 0.31 |
45 | 2020-12-29 | 0.32 |
46 | 2020-10-20 | 0.35 |
47 | 2020-08-07 | 0.36 |
48 | 2020-11-23 | 0.37 |
49 | 2020-10-05 | 0.38 |
50 | 2020-10-15 | 0.38 |
No data to display.
No data to display.
VITL best and worst intraday sessions
This section shows best and worst intraday sessions of VITL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
Position | Date | Percentage |
---|---|---|
1 | 2020-09-25 | 6.23 |
2 | 2020-09-17 | 6.05 |
3 | 2020-09-22 | 4.32 |
4 | 2020-09-14 | 3.86 |
5 | 2020-09-16 | 2.72 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-18 | 7.20 |
2 | 2020-08-24 | 6.63 |
3 | 2020-09-25 | 6.23 |
4 | 2020-09-17 | 6.05 |
5 | 2020-08-03 | 5.94 |
6 | 2020-08-26 | 5.70 |
7 | 2020-12-21 | 5.29 |
8 | 2020-08-05 | 4.52 |
9 | 2020-11-19 | 4.49 |
10 | 2020-09-22 | 4.32 |
11 | 2020-08-31 | 4.15 |
12 | 2020-09-14 | 3.86 |
13 | 2020-12-11 | 3.17 |
14 | 2020-11-06 | 3.01 |
15 | 2020-09-16 | 2.72 |
16 | 2020-08-12 | 2.59 |
17 | 2020-08-21 | 2.55 |
18 | 2020-10-08 | 2.26 |
19 | 2020-08-06 | 2.12 |
20 | 2020-10-22 | 2.08 |
21 | 2020-09-01 | 1.92 |
22 | 2020-12-31 | 1.85 |
23 | 2020-11-18 | 1.79 |
24 | 2020-10-27 | 1.79 |
25 | 2020-10-23 | 1.76 |
26 | 2020-08-25 | 1.75 |
27 | 2020-08-04 | 1.40 |
28 | 2020-09-29 | 1.26 |
29 | 2020-11-03 | 1.18 |
30 | 2020-09-09 | 1.09 |
31 | 2020-12-17 | 1.00 |
32 | 2020-08-14 | 0.92 |
33 | 2020-10-29 | 0.79 |
34 | 2020-07-31 | 0.74 |
35 | 2020-10-28 | 0.67 |
36 | 2020-08-17 | 0.61 |
37 | 2020-09-24 | 0.57 |
38 | 2020-10-30 | 0.55 |
39 | 2020-12-10 | 0.54 |
40 | 2020-09-30 | 0.22 |
41 | 2020-12-01 | 0.17 |
42 | 2020-08-18 | 0.14 |
43 | 2020-11-25 | -0.03 |
44 | 2020-10-05 | -0.05 |
45 | 2020-11-30 | -0.07 |
46 | 2020-11-23 | -0.07 |
47 | 2020-10-02 | -0.08 |
48 | 2020-12-02 | -0.13 |
49 | 2020-09-02 | -0.22 |
50 | 2020-09-28 | -0.30 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-09-03 | -5.98 |
2 | 2020-09-11 | -4.75 |
3 | 2020-09-08 | -4.15 |
4 | 2020-09-18 | -3.73 |
5 | 2020-09-21 | -3.30 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-16 | -12.95 |
2 | 2020-11-11 | -9.67 |
3 | 2020-11-10 | -7.05 |
4 | 2020-08-10 | -6.56 |
5 | 2020-09-03 | -5.98 |
6 | 2020-12-14 | -5.67 |
7 | 2020-11-09 | -5.37 |
8 | 2020-08-07 | -5.24 |
9 | 2020-12-07 | -4.87 |
10 | 2020-09-11 | -4.75 |
11 | 2020-12-04 | -4.63 |
12 | 2020-10-21 | -4.52 |
13 | 2020-10-06 | -4.50 |
14 | 2020-12-29 | -4.28 |
15 | 2020-09-08 | -4.15 |
16 | 2020-12-03 | -4.06 |
17 | 2020-12-24 | -3.93 |
18 | 2020-08-11 | -3.90 |
19 | 2020-11-12 | -3.89 |
20 | 2020-10-13 | -3.78 |
21 | 2020-09-18 | -3.73 |
22 | 2020-10-19 | -3.50 |
23 | 2020-10-20 | -3.30 |
24 | 2020-09-21 | -3.30 |
25 | 2020-12-22 | -3.17 |
26 | 2020-12-16 | -2.82 |
27 | 2020-08-28 | -2.73 |
28 | 2020-12-09 | -2.69 |
29 | 2020-10-14 | -2.64 |
30 | 2020-09-04 | -2.61 |
31 | 2020-08-27 | -2.55 |
32 | 2020-12-15 | -2.53 |
33 | 2020-10-26 | -2.29 |
34 | 2020-10-01 | -2.25 |
35 | 2020-11-13 | -2.23 |
36 | 2020-09-23 | -2.19 |
37 | 2020-11-02 | -2.00 |
38 | 2020-12-28 | -1.87 |
39 | 2020-11-27 | -1.74 |
40 | 2020-11-17 | -1.71 |
41 | 2020-10-07 | -1.64 |
42 | 2020-10-09 | -1.62 |
43 | 2020-10-15 | -1.39 |
44 | 2020-08-20 | -1.37 |
45 | 2020-11-05 | -1.17 |
46 | 2020-09-10 | -1.08 |
47 | 2020-10-16 | -1.08 |
48 | 2020-10-12 | -1.07 |
49 | 2020-08-19 | -1.03 |
50 | 2020-11-04 | -0.95 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:18:28