VINC stock analysis of September 28, 2020

Vincera Pharma Inc.

  • VINC IPO: 2020-05-27
  • 1.17 (+1.00%)
  • 283M market cap
  • 694 trading days in total
  • VINC Latest trading day: 2023-02-23
  • Nasdaq
  • Health Care
  • Major Pharmaceuticals
10.50 close price
87 trading day
Previous trading day
2020-09-25

VINC stock Buy and Hold Potential More info

INVESTMENT at 2020-09-28 open
VINC open price was $10.50
1,000.00
Click to edit
HOLDING TIME
607 trading days
or
2 years 148 days
TODAY'S WORTH
As of 2023-02-23 close price ($1.17)
111.43
Click to edit
ROI: -88.86% (0.11x) – ANNU: -59.84% (0.40x)

September 28th, 2020 in VINC timeline More insights

87th
trading day out of 694
in entire VINC history
 
12.54%
Progress:
87 694
607
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1377
days ago
or
3 years 282 days
Monday
40th week in 2020
87th
trading day in 2020
19th
in 2020 September

VINC Dividends by September 28, 2020

We don't have any infomation about VINC dividends.
It seems that VINC have not paid any dividends in it's entire history.

VINC Stock Splits by September 28, 2020

We don't have any infomation about VINC stock splits.
It seems that VINC has not have any stock splits in it's entire history.

VINC Stock Price Ranges on September 28, 2020More insights

5D
100%
Price range 5D
Time period:
2020-09-22 to 2020-09-28
VINC close price: 10.50
Min: 10.00   Max: 10.50
+0%
Uptrend potential 5D
If you buy at VINC close price of 10.50 and sell it when it reaches previous max of 10.50
Time period:
2020-09-22 to 2020-09-28
-4.76%
Downtrend potential 5D
If you buy at VINC close price of 10.50 and sell it when it reaches previous min of 10.00
Time period:
2020-09-22 to 2020-09-28
1M
100%
Price range 1M
Time period:
2020-08-28 to 2020-09-28
VINC close price: 10.50
Min: 9.95   Max: 10.50
+0%
Uptrend potential 1M
If you buy at VINC close price of 10.50 and sell it when it reaches previous max of 10.50
Time period:
2020-08-28 to 2020-09-28
-5.24%
Downtrend potential 1M
If you buy at VINC close price of 10.50 and sell it when it reaches previous min of 9.95
Time period:
2020-08-28 to 2020-09-28
3M
78%
Price range 3M
Time period:
2020-06-29 to 2020-09-28
VINC close price: 10.50
Min: 9.80   Max: 10.70
+1.9%
Uptrend potential 3M
If you buy at VINC close price of 10.50 and sell it when it reaches previous max of 10.70
Time period:
2020-06-29 to 2020-09-28
-6.67%
Downtrend potential 3M
If you buy at VINC close price of 10.50 and sell it when it reaches previous min of 9.80
Time period:
2020-06-29 to 2020-09-28
Important dates of VINC stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-09-29

Pre-market

2020-09-25 close ⇢ 2020-09-28 open
+3.96%
  • #2 best pre-market of 2020 September
  • #6 best pre-market of 2020
  • #32 best pre-market of ALL-TIME
  • 2020-09-25 closed at 10.10
  • 2020-09-28 opened at 10.50

Intraday

0.00%
  • opened at 10.50 ⇢ closed at 10.50
  • highest at 10.50 ⇢
    0.00%
  • lowest at 10.50 ⇢
    0.00%
  • close-to-close ⇢
    +3.96%

Post-market

2020-09-28 close ⇢ 2020-09-29 open
+11.90%
  • Reached relative ALL-TIME high at 12.74
    It means it reached the highest point until 2020-09-29. The absolute highest point was reached in 2021-03-18.
  • #1 best post-market of 2020 September
  • #2 best post-market of 2020
  • #3 best post-market of ALL-TIME
  • 2020-09-28 closed at 10.50
  • 2020-09-29 opened at 11.75

VINC investment calculator

This calculator shows the potential of VINC stock.
Just pick a start date, end date and click Calculate.
Ticker:
VINC
Date start:
Date end:
Duration:
2 years 148 days
Trading days:
607
BUY
Your initial investment on 2020-09-28 open
1,000.00
Shares bought: 95.24
Stock price: 10.50
SELL
Value on 2023-02-23 close
111.43
NET: -888.57
ROI: -88.86% (0.11x)
Annualised: -59.84% (0.40x)
Stock price: 1.17
Duration: 2 years 148 days
Trading days: 607
 
HIGHEST VALUE
Value on 2021-03-18
2,547.62
NET: +1,547.62
ROI: +154.76% (2.55x)
Annualised: +636.03% (7.36x)
Stock price: 26.75
Duration: 171 days
Trading days: 118
LOWEST VALUE
Value on 2022-12-12
60.00
NET: -940.00
Max drawdown: -94.00% (0.06x)
Annualised: -72.07% (0.28x)
Stock price: 0.63
Duration: 2 years 75 days
Trading days: 558

VINC stock timeline

  • September 28, 2020 was 87th VINC trading day out of 694.
    • If we count from the first VINC trading day ( 2020-05-27 ) to the last one ( 2023-02-23 ), September 28, 2020 is at 12.54% of entire VINC stock history.
    • It means that there are at least 607 VINC trading days after September 28, 2020.
  • 2020-09-28 was 3 years 282 days OR 1377 days ago.
  • September 28, 2020 was Monday of 40th week in 2020.
  • 2020-09-28 was 87th trading day in 2020  ⬤  19th trading day in 2020 September.

VINC Dividends

We have no records that VINC has paid any dividends in it's entire history.

VINC stock splits

We have no data that VINC has any stock splits in it's entire history.

VINC Price Ranges

This section shows the current VINC stock close price (10.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-09-22 ⇢ 2020-09-28
Lowest value
10.00
2020-09-22
Highest value
10.50
2020-09-28
-4.76%
5 Days
Downtrend potential
If you buy VINC stock at current close price of 10.50 and sell it when it reaches 5 Days lowest value of 10.00, your loss would be -4.76%
100%
5 Days
Current progress
The current VINC stock close price of 10.50 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy VINC stock at current close price of 10.50 and sell it when it reaches 5 Days highest value of 10.50, your profit would be +0%
Current value
10.50
2020-09-28

1 Month

21 trading days
2020-08-28 ⇢ 2020-09-28
Lowest value
9.95
2020-09-03
Highest value
10.50
2020-09-28
-5.24%
1 Month
Downtrend potential
If you buy VINC stock at current close price of 10.50 and sell it when it reaches 1 Month lowest value of 9.95, your loss would be -5.24%
100%
1 Month
Current progress
The current VINC stock close price of 10.50 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy VINC stock at current close price of 10.50 and sell it when it reaches 1 Month highest value of 10.50, your profit would be +0%
Current value
10.50
2020-09-28

3 Months

64 trading days
2020-06-29 ⇢ 2020-09-28
Lowest value
9.80
2020-07-23
Highest value
10.70
2020-06-29
-6.67%
3 Months
Downtrend potential
If you buy VINC stock at current close price of 10.50 and sell it when it reaches 3 Months lowest value of 9.80, your loss would be -6.67%
77.78%
3 Months
Current progress
The current VINC stock close price of 10.50 is at 77.78% of 3 Months range
+1.9%
3 Months
Uptrend potential
If you buy VINC stock at current close price of 10.50 and sell it when it reaches 3 Months highest value of 10.70, your profit would be +1.9%
Current value
10.50
2020-09-28

Monthly Highs and Lows of VINC

This section shows lows and highs of VINC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
1.60
2023-02-02
1.04
2023-02-17
1.52
2023-02-01
1.17
2023-02-23
-23.035.26-31.58
2023 January20
1.61
2023-01-31
0.91
2023-01-03
0.98
2023-01-03
1.51
2023-01-31
54.0864.29-7.14
2022 December21
1.13
2022-12-13
0.63
2022-12-12
0.71
2022-12-01
1.02
2022-12-30
43.6659.15-11.27
2022 November21
1.13
2022-11-02
0.65
2022-11-29
1.09
2022-11-01
0.70
2022-11-30
-35.783.67-40.37
2022 October21
1.56
2022-10-12
1.01
2022-10-12
1.45
2022-10-03
1.07
2022-10-31
-26.217.59-30.34
2022 September21
1.64
2022-09-12
1.00
2022-09-26
1.53
2022-09-01
1.38
2022-09-30
-9.807.19-34.64
2022 August23
1.75
2022-08-25
1.33
2022-08-10
1.42
2022-08-01
1.52
2022-08-31
7.0423.24-6.34
2022 July20
1.57
2022-07-13
1.29
2022-07-01
1.31
2022-07-01
1.40
2022-07-29
6.8719.85-1.53
2022 June21
2.10
2022-06-07
1.27
2022-06-21
1.63
2022-06-01
1.32
2022-06-30
-19.0228.83-22.09
2022 May21
2.76
2022-05-02
1.40
2022-05-25
2.56
2022-05-02
1.63
2022-05-31
-36.337.81-45.31
2022 April21
4.07
2022-04-01
2.40
2022-04-28
3.98
2022-04-01
2.58
2022-04-29
-35.182.26-39.70
2022 March23
5.18
2022-03-01
3.87
2022-03-14
5.03
2022-03-01
4.00
2022-03-31
-20.482.98-23.06
2022 February20
8.03
2022-02-02
4.93
2022-02-28
7.30
2022-02-01
5.07
2022-02-28
-30.5510.00-32.47
2022 January20
10.56
2022-01-04
6.23
2022-01-24
10.38
2022-01-03
7.19
2022-01-31
-30.731.73-39.98
2021 December22
11.26
2021-12-07
8.92
2021-12-15
10.70
2021-12-01
10.19
2021-12-31
-4.775.23-16.64
2021 November21
15.29
2021-11-02
10.09
2021-11-30
14.20
2021-11-01
10.49
2021-11-30
-26.137.68-28.94
2021 October21
17.49
2021-10-01
13.10
2021-10-20
16.17
2021-10-01
13.97
2021-10-29
-13.618.16-18.99
2021 September21
18.43
2021-09-10
14.11
2021-09-20
15.77
2021-09-01
16.17
2021-09-30
2.5416.87-10.53
2021 August22
16.48
2021-08-30
11.26
2021-08-19
13.18
2021-08-02
15.68
2021-08-31
18.9725.04-14.57
2021 July21
15.82
2021-07-20
13.18
2021-07-30
14.08
2021-07-01
13.25
2021-07-30
-5.8912.36-6.39
2021 June22
14.79
2021-06-09
11.00
2021-06-25
13.72
2021-06-01
12.99
2021-06-30
-5.327.80-19.83
2021 May20
17.15
2021-05-12
13.71
2021-05-28
15.91
2021-05-03
13.88
2021-05-28
-12.767.79-13.83
2021 April21
20.53
2021-04-07
15.31
2021-04-23
19.40
2021-04-01
16.00
2021-04-30
-17.535.82-21.08
2021 March23
26.75
2021-03-18
17.89
2021-03-05
19.06
2021-03-01
19.30
2021-03-31
1.2640.35-6.14
2021 February19
21.54
2021-02-02
16.41
2021-02-12
19.25
2021-02-01
19.30
2021-02-26
0.2611.90-14.75
2021 January19
22.94
2021-01-07
17.81
2021-01-27
22.27
2021-01-04
19.09
2021-01-29
-14.283.01-20.03
2020 December22
22.28
2020-12-31
14.50
2020-12-14
16.40
2020-12-01
20.91
2020-12-31
27.5035.85-11.59
2020 November20
16.95
2020-11-24
15.10
2020-11-03
15.50
2020-11-02
16.50
2020-11-30
6.459.35-2.58
2020 October22
15.50
2020-10-30
12.28
2020-10-01
12.50
2020-10-01
15.48
2020-10-30
23.8424.00-1.76
2020 September21
12.85
2020-09-30
9.95
2020-09-10
9.97
2020-09-01
12.40
2020-09-30
24.3728.89-0.20
2020 August21
10.39
2020-08-12
9.97
2020-08-31
10.02
2020-08-03
10.05
2020-08-31
0.303.69-0.50
2020 July22
10.21
2020-07-22
9.80
2020-07-23
10.08
2020-07-01
10.14
2020-07-31
0.601.29-2.78
2020 June22
10.70
2020-06-29
9.61
2020-06-09
10.69
2020-06-01
9.96
2020-06-30
-6.830.09-10.10
2020 May3
11.00
2020-05-29
9.35
2020-05-28
9.35
2020-05-27
10.69
2020-05-29
14.3317.650.00

VINC best and worst after-hours sessions

This section shows best and worst after-hours sessions of VINC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 September
PositionDatePercentage
12020-09-2811.90
22020-09-253.96
32020-09-031.91
42020-09-101.71
52020-09-221.00
No data to display.
No data to display.
PositionDatePercentage
12020-05-2817.65
22022-09-2714.56
32020-09-2811.90
42021-12-279.36
52022-10-219.26
62022-11-228.57
72021-06-308.39
82020-06-267.54
92022-12-127.35
102022-04-147.27
112020-12-316.50
122022-10-146.09
132023-01-046.06
142022-05-205.65
152023-02-105.60
162022-10-035.60
172023-02-065.38
182020-12-235.26
192022-10-105.26
202022-09-305.07
212021-12-065.06
222022-12-094.69
232022-08-304.61
242023-02-034.58
252022-04-194.58
262022-09-294.55
272021-12-094.34
282022-01-284.26
292022-09-144.23
302022-07-184.17
312022-12-234.08
322020-09-253.96
332022-12-273.81
342020-08-113.80
352022-06-243.79
362023-01-133.77
372022-08-103.68
382022-08-093.68
392022-11-143.61
402022-12-213.53
412022-07-143.36
422021-08-243.32
432021-06-173.26
442020-11-063.20
452023-02-093.08
462020-07-233.06
472021-09-102.99
482022-11-252.94
492022-06-222.92
502020-08-212.91
512022-06-272.88
522020-12-242.86
532022-12-052.86
542021-01-062.85
552021-02-122.81
562022-11-022.80
572022-09-012.76
582023-01-232.75
592022-07-072.63
602022-05-122.62
612021-09-152.59
622023-02-152.56
632021-11-262.51
642021-01-212.47
652021-10-272.46
662021-03-242.45
672022-08-292.45
682022-11-152.44
692022-06-292.31
702021-12-202.30
712022-04-012.29
722023-01-242.27
732022-08-022.24
742022-11-082.20
752020-12-212.15
762022-09-062.11
772020-10-212.11
782021-04-272.10
792022-07-052.10
802020-11-242.08
812022-09-082.07
822021-01-282.05
832022-08-112.03
842021-10-142.03
852023-01-112.02
862021-11-302.00
872022-09-091.99
882023-01-061.98
892021-01-201.98
902020-10-231.97
912021-12-031.95
922021-12-221.94
932021-02-181.93
942021-02-161.91
952020-09-031.91
962022-08-121.90
972023-01-201.89
982023-01-171.87
992022-10-311.87
1002022-10-281.87
PositionDatePercentage
12020-09-21-1.96
22020-09-04-1.39
32020-09-16-0.59
42020-09-18-0.49
52020-09-110.10
PositionDatePercentage
12020-06-01-10.10
22020-06-19-6.37
32020-12-30-6.10
42020-10-09-3.26
52020-11-13-3.14
62020-11-02-2.58
72020-07-13-2.45
82020-12-29-2.44
92020-11-19-2.38
102020-12-28-2.26
112020-08-24-2.24
122020-11-25-2.07
132020-09-21-1.96
142020-12-16-1.90
152020-12-03-1.88
162020-10-22-1.86
172020-12-07-1.75
182020-12-08-1.70
192020-12-11-1.64
202020-10-01-1.63
212020-09-04-1.39
222020-07-01-1.38
232020-07-09-1.30
242020-10-29-1.23
252020-11-12-1.23
262020-10-14-1.20
272020-07-08-1.19
282020-07-31-1.18
292020-06-11-1.03
302020-07-22-0.98
312020-10-15-0.97
322020-10-28-0.88
332020-12-17-0.87
342020-08-31-0.80
352020-07-17-0.79
362020-12-09-0.65
372020-11-30-0.61
382020-08-25-0.60
392020-09-16-0.59
402020-09-18-0.49
412020-11-23-0.42
422020-10-27-0.34
432020-10-08-0.30
442020-11-03-0.26
452020-07-24-0.20
462020-08-19-0.10
472020-08-07-0.10
482020-11-11-0.06
492020-12-140.06
502020-10-260.07
No data to display.
No data to display.
PositionDatePercentage
12022-12-13-14.81
22020-06-01-10.10
32022-09-21-7.50
42020-06-19-6.37
52020-12-30-6.10
62023-01-09-5.71
72022-02-23-4.95
82021-01-08-4.58
92022-10-26-4.55
102022-12-07-4.41
112022-12-06-4.35
122022-06-09-4.26
132022-12-02-4.17
142023-02-13-4.03
152022-12-30-3.92
162022-12-15-3.70
172022-12-16-3.61
182020-10-09-3.26
192022-11-10-3.23
202020-11-13-3.14
212021-11-24-3.06
222021-05-10-3.01
232021-01-26-2.95
242023-01-05-2.91
252022-09-23-2.88
262022-01-24-2.79
272022-09-28-2.78
282021-09-17-2.74
292022-10-27-2.73
302023-02-16-2.63
312022-07-12-2.60
322022-01-21-2.59
332020-11-02-2.58
342021-03-02-2.52
352021-05-11-2.48
362022-11-17-2.47
372022-05-17-2.45
382020-07-13-2.45
392020-12-29-2.44
402021-04-29-2.42
412021-10-28-2.40
422022-09-19-2.40
432021-12-13-2.39
442021-05-18-2.38
452022-12-20-2.38
462020-11-19-2.38
472021-04-14-2.36
482022-12-14-2.30
492023-01-26-2.26
502020-12-28-2.26
512021-05-14-2.25
522020-08-24-2.24
532022-09-16-2.17
542022-03-16-2.11
552021-01-22-2.11
562020-11-25-2.07
572021-01-25-2.05
582022-09-12-2.04
592021-12-08-2.02
602023-01-12-2.00
612022-07-13-1.97
622022-11-03-1.96
632020-09-21-1.96
642020-12-16-1.90
652022-10-25-1.90
662020-12-03-1.88
672020-10-22-1.86
682021-07-16-1.85
692021-05-03-1.85
702022-05-27-1.83
712022-10-19-1.82
722021-09-23-1.81
732022-08-25-1.75
742020-12-07-1.75
752021-12-17-1.74
762022-10-11-1.74
772021-03-29-1.71
782020-12-08-1.70
792020-12-11-1.64
802023-02-07-1.63
812020-10-01-1.63
822022-03-22-1.62
832021-08-16-1.61
842021-05-12-1.58
852021-04-09-1.57
862023-01-27-1.56
872021-04-01-1.56
882023-02-08-1.55
892021-11-23-1.53
902022-05-04-1.50
912022-10-05-1.50
922022-11-29-1.49
932022-06-17-1.49
942021-07-14-1.48
952022-01-20-1.47
962021-02-11-1.47
972022-11-23-1.41
982021-05-21-1.41
992021-05-25-1.40
1002022-05-13-1.40

VINC best and worst intraday sessions

This section shows best and worst intraday sessions of VINC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 September
PositionDatePercentage
12020-09-297.23
22020-09-171.19
32020-09-160.40
42020-09-150.10
52020-09-11-0.49
No data to display.
No data to display.
PositionDatePercentage
12022-12-1347.95
22022-09-3020.00
32022-05-1018.06
42023-01-2417.86
52023-01-3017.46
62021-08-2316.17
72022-12-2311.36
82020-12-3111.34
92020-06-189.54
102021-02-169.52
112021-08-139.46
122020-12-219.41
132021-07-018.59
142021-12-158.36
152021-02-018.36
162022-02-018.36
172021-03-168.23
182023-01-138.16
192021-08-057.38
202020-09-297.23
212022-08-247.14
222021-05-077.14
232022-10-127.08
242022-06-077.07
252021-03-127.00
262022-03-176.95
272020-12-146.89
282022-07-016.87
292022-10-266.80
302023-02-086.61
312021-05-116.59
322021-03-026.50
332022-06-036.47
342021-08-276.43
352022-12-166.41
362023-02-226.36
372022-06-016.13
382022-12-296.12
392022-01-246.06
402022-11-306.06
412020-10-296.02
422021-09-275.85
432021-06-085.66
442023-01-265.56
452020-12-235.56
462021-03-155.56
472021-09-025.55
482022-07-215.52
492021-03-095.21
502020-12-295.13
512022-01-065.12
522021-12-025.08
532022-12-205.00
542022-08-114.96
552021-01-154.95
562021-07-074.91
572021-06-224.89
582021-07-194.89
592021-06-294.83
602021-10-014.82
612022-10-274.76
622022-09-294.76
632021-10-214.71
642022-06-174.69
652022-08-124.64
662020-12-184.56
672022-05-264.55
682021-05-144.53
692021-09-074.29
702022-07-204.26
712021-10-294.25
722021-02-244.22
732023-01-044.21
742021-03-114.21
752021-12-204.17
762021-02-224.10
772021-11-014.08
782022-07-124.05
792021-08-243.95
802022-05-023.91
812022-10-053.91
822021-07-203.86
832020-10-053.85
842021-06-073.83
852023-02-213.74
862022-01-213.73
872022-03-093.67
882022-12-213.66
892021-12-073.66
902022-08-253.64
912021-06-283.63
922022-08-183.61
932020-10-203.56
942021-04-263.54
952022-02-243.53
962022-02-153.46
972022-09-073.45
982021-11-173.41
992022-03-163.40
1002021-09-283.39
PositionDatePercentage
12020-09-30-2.36
22020-09-18-0.58
32020-09-03-0.50
42020-09-04-0.49
52020-09-11-0.49
PositionDatePercentage
12020-06-29-6.92
22020-12-22-6.84
32020-08-12-3.75
42020-07-23-3.07
52020-12-07-2.92
62020-05-29-2.82
72020-11-24-2.39
82020-09-30-2.36
92020-11-11-2.31
102020-12-24-2.20
112020-11-09-2.05
122020-11-25-1.56
132020-12-10-1.30
142020-10-08-1.03
152020-12-28-0.84
162020-07-24-0.79
172020-11-06-0.76
182020-10-07-0.73
192020-10-19-0.59
202020-09-18-0.58
212020-10-13-0.52
222020-12-09-0.51
232020-06-23-0.50
242020-09-03-0.50
252020-06-22-0.50
262020-09-04-0.49
272020-09-11-0.49
282020-11-05-0.39
292020-06-10-0.31
302020-11-18-0.31
312020-08-20-0.30
322020-08-05-0.30
332020-10-23-0.21
342020-08-19-0.20
352020-10-14-0.15
362020-06-16-0.10
372020-07-15-0.10
382020-08-10-0.10
392020-08-04-0.10
402020-10-28-0.07
412020-10-210.07
422020-12-110.07
432020-08-070.10
442020-09-150.10
452020-11-170.12
462020-09-160.40
472020-07-080.40
482020-10-260.48
492020-11-230.48
502020-11-300.49
No data to display.
No data to display.
PositionDatePercentage
12022-10-03-13.79
22022-04-11-12.78
32022-06-16-11.64
42022-05-23-11.23
52023-02-03-10.27
62023-02-07-10.22
72022-06-24-10.20
82021-01-04-10.19
92022-10-24-10.17
102021-03-24-10.07
112022-05-12-9.84
122021-12-13-9.82
132021-03-23-9.69
142021-11-15-9.62
152022-06-13-9.25
162022-12-28-9.17
172022-08-30-8.98
182022-05-09-8.86
192022-10-10-8.80
202022-04-21-8.51
212022-05-13-8.51
222022-09-28-8.47
232022-11-08-8.08
242022-11-21-7.79
252021-02-25-7.76
262021-07-06-7.53
272022-03-03-7.52
282022-08-09-7.48
292022-09-19-7.41
302023-01-25-7.41
312021-05-20-7.32
322022-05-24-7.27
332022-11-03-7.27
342021-02-17-7.18
352021-07-29-7.11
362022-03-11-6.97
372020-06-29-6.92
382022-02-02-6.87
392020-12-22-6.84
402022-04-14-6.77
412022-04-15-6.77
422023-02-10-6.72
432022-11-11-6.67
442021-06-14-6.59
452022-11-23-6.58
462021-12-01-6.54
472022-05-18-6.53
482021-10-08-6.50
492021-03-04-6.43
502021-12-03-6.35
512021-10-04-6.32
522021-11-29-6.22
532022-01-19-6.16
542021-05-05-6.09
552021-02-02-6.08
562023-02-13-6.06
572022-07-19-6.00
582022-10-19-5.98
592022-01-05-5.92
602022-01-13-5.84
612022-06-29-5.80
622022-10-17-5.74
632022-03-21-5.73
642022-04-20-5.72
652021-01-12-5.62
662022-05-06-5.60
672021-06-24-5.58
682021-07-08-5.56
692022-02-03-5.49
702021-11-22-5.46
712022-12-14-5.43
722021-01-22-5.41
732021-04-16-5.38
742021-01-27-5.26
752022-04-08-5.26
762022-02-28-5.23
772022-09-01-5.23
782022-03-29-5.21
792021-02-09-5.21
802022-07-15-5.19
812022-05-16-5.19
822022-07-11-5.16
832023-02-06-5.11
842022-01-04-5.02
852021-02-08-5.01
862023-02-16-5.00
872021-08-04-4.94
882021-08-03-4.94
892022-03-14-4.92
902022-01-20-4.90
912021-10-18-4.86
922022-05-19-4.84
932021-09-20-4.78
942022-11-16-4.76
952021-12-23-4.76
962022-12-15-4.71
972021-03-25-4.67
982022-11-15-4.65
992021-12-16-4.61
1002022-10-06-4.58
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:20:53
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VINC
VINC information
  • Full title
    Vincera Pharma Inc.
  • First trading day
    2020-05-27
  • Last trading day
    2023-02-23
  • Total trading days
    694
  • Last close price
    1.17 (+1.00%)
  • Market cap
    283M
  • Stock Exchange
    Nasdaq
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
89 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...