VINC stock overview

Vincera Pharma Inc.

VINC IPO: 2020-05-27
1.17 (+1.00%)
283M market cap
694 trading days in total
VINC Latest trading day: 2023-02-23

Nasdaq
Health Care
Major Pharmaceuticals

VINC stock Buy and Hold Potential More info

INVESTMENT at 2020-05-27 open

VINC open price was $9.35

1,000.00

Click to edit

HOLDING TIME

693 trading days

2 years 272 days

TODAY'S WORTH

As of 2023-02-23 close price ($1.17)

125.13

Click to edit

ROI: -87.49% (0.13x) – ANNU: -53.10% (0.47x)

VINC Dividends

We don't have any infomation about VINC dividends.
It seems that VINC have not paid any dividends in it's entire history.

VINC Stock Splits

We don't have any infomation about VINC stock splits.
It seems that VINC has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VINC Latest trading days

This table contains the list of 500 latest trading days of VINC.
Trading dates ranges from 2020-05-27 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		7.68	0.04	-0.44	127,116	7.73	7.99	7.45	7.74	-0.71	0.28
694	2023-02-23	1.17	0.00	0.00	17,298	1.17	1.21	1.16	4.27	0.00	0.00
693	2023-02-22	1.17	0.06	5.41	89,775	1.10	1.24	1.10	12.73	6.36	0.00
692	2023-02-21	1.11	0.04	3.74	80,021	1.07	1.21	1.05	14.95	3.74	-0.90
691	2023-02-17	1.07	0.07	-6.14	95,334	1.11	1.11	1.04	6.31	-3.60	0.00
690	2023-02-16	1.14	0.03	-2.56	28,458	1.20	1.20	1.11	7.50	-5.00	-2.63
689	2023-02-15	1.17	0.03	-2.50	71,381	1.19	1.21	1.15	5.04	-1.68	2.56
688	2023-02-14	1.20	0.04	-3.23	21,342	1.19	1.20	1.14	5.04	0.84	-0.83
687	2023-02-13	1.24	0.01	-0.80	16,232	1.32	1.32	1.16	12.12	-6.06	-4.03
686	2023-02-10	1.25	0.05	-3.85	15,665	1.34	1.34	1.22	8.96	-6.72	5.60
685	2023-02-09	1.30	0.01	0.78	32,510	1.27	1.35	1.27	6.30	2.36	3.08
684	2023-02-08	1.29	0.06	4.88	103,750	1.21	1.30	1.20	8.26	6.61	-1.55
683	2023-02-07	1.23	0.07	-5.38	38,477	1.37	1.37	1.23	10.22	-10.22	-1.63
682	2023-02-06	1.30	0.01	-0.76	26,186	1.37	1.39	1.30	6.57	-5.11	5.38
681	2023-02-03	1.31	0.14	-9.66	87,532	1.46	1.49	1.31	12.33	-10.27	4.58
680	2023-02-02	1.45	0.06	-3.97	187,810	1.51	1.60	1.45	9.93	-3.97	0.69
679	2023-02-01	1.51	0.00	0.00	124,654	1.52	1.52	1.45	4.61	-0.66	0.00
678	2023-01-31	1.51	0.03	2.03	181,385	1.50	1.61	1.45	10.67	0.67	0.66
677	2023-01-30	1.48	0.20	15.63	218,306	1.26	1.51	1.25	20.63	17.46	1.35
676	2023-01-27	1.28	0.05	-3.76	101,792	1.30	1.34	1.24	7.69	-1.54	-1.56
675	2023-01-26	1.33	0.08	6.40	81,904	1.26	1.40	1.26	11.11	5.56	-2.26
674	2023-01-25	1.25	0.07	-5.30	106,890	1.35	1.40	1.18	16.30	-7.41	0.80
673	2023-01-24	1.32	0.23	21.10	258,042	1.12	1.34	1.09	22.32	17.86	2.27
672	2023-01-23	1.09	0.03	2.83	72,690	1.08	1.14	1.02	11.11	0.93	2.75
671	2023-01-20	1.06	0.02	1.92	84,536	1.03	1.14	1.03	10.68	2.91	1.89
670	2023-01-19	1.04	0.03	-2.80	56,555	1.07	1.07	1.00	6.54	-2.80	-0.96
669	2023-01-18	1.07	0.00	0.00	80,684	1.09	1.09	1.05	3.67	-1.83	0.00
668	2023-01-17	1.07	0.01	0.94	62,591	1.10	1.10	1.04	5.45	-2.73	1.87
667	2023-01-13	1.06	0.06	6.00	68,087	0.98	1.06	0.98	8.16	8.16	3.77
666	2023-01-12	1.00	0.01	1.01	37,992	1.01	1.02	0.96	5.94	-0.99	-2.00
665	2023-01-11	0.99	0.01	-1.00	78,143	1.01	1.03	0.98	4.95	-1.98	2.02
664	2023-01-10	1.00	0.05	-4.76	116,926	0.99	1.04	0.99	5.05	1.01	1.00
663	2023-01-09	1.05	0.04	3.96	25,402	1.03	1.05	0.99	5.83	1.94	-5.71
662	2023-01-06	1.01	0.02	-1.94	95,007	1.00	1.07	0.98	9.00	1.00	1.98
661	2023-01-05	1.03	0.04	4.04	58,298	1.05	1.05	0.94	10.48	-1.90	-2.91
660	2023-01-04	0.99	0.04	4.21	69,019	0.95	1.00	0.94	6.32	4.21	6.06
659	2023-01-03	0.95	0.07	-6.86	112,993	0.98	1.00	0.91	9.18	-3.06	0.00
658	2022-12-30	1.02	0.02	-1.92	72,361	1.04	1.07	0.95	11.54	-1.92	-3.92
657	2022-12-29	1.04	0.05	5.05	136,857	0.98	1.06	0.93	13.27	6.12	0.00
656	2022-12-28	0.99	0.06	-5.71	71,869	1.09	1.09	0.93	14.68	-9.17	-1.01
655	2022-12-27	1.05	0.07	7.14	136,933	1.02	1.09	0.98	10.78	2.94	3.81
654	2022-12-23	0.98	0.10	11.36	406,038	0.88	1.09	0.86	26.14	11.36	4.08
653	2022-12-22	0.88	0.03	3.53	105,203	0.88	0.88	0.82	6.82	0.00	0.00
652	2022-12-21	0.85	0.01	1.19	95,875	0.82	0.91	0.82	10.98	3.66	3.53
651	2022-12-20	0.84	0.03	3.70	88,657	0.80	0.85	0.80	6.25	5.00	-2.38
650	2022-12-19	0.81	0.02	-2.41	136,406	0.80	0.82	0.80	2.50	1.25	-1.23
649	2022-12-16	0.83	0.02	2.47	102,947	0.78	0.86	0.78	10.26	6.41	-3.61
648	2022-12-15	0.81	0.06	-6.90	570,343	0.85	0.85	0.71	16.47	-4.71	-3.70
647	2022-12-14	0.87	0.21	-19.44	1,484,528	0.92	0.96	0.80	17.39	-5.43	-2.30
646	2022-12-13	1.08	0.40	58.82	3,432,691	0.73	1.13	0.68	61.64	47.95	-14.81
645	2022-12-12	0.68	0.04	6.25	344,163	0.67	0.70	0.63	10.45	1.49	7.35
644	2022-12-09	0.64	0.01	-1.54	158,903	0.65	0.69	0.64	7.69	-1.54	4.69
643	2022-12-08	0.65	0.03	-4.41	121,965	0.65	0.67	0.64	4.62	0.00	0.00
642	2022-12-07	0.68	0.01	-1.45	60,360	0.66	0.69	0.65	6.06	3.03	-4.41
641	2022-12-06	0.69	0.01	-1.43	31,551	0.72	0.72	0.66	8.33	-4.17	-4.35
640	2022-12-05	0.70	0.02	-2.78	74,360	0.69	0.74	0.66	11.59	1.45	2.86
639	2022-12-02	0.72	0.01	1.41	51,409	0.71	0.73	0.65	11.27	1.41	-4.17
638	2022-12-01	0.71	0.01	1.43	527,477	0.71	0.73	0.65	11.27	0.00	0.00
637	2022-11-30	0.70	0.03	4.48	81,954	0.66	0.71	0.66	7.58	6.06	1.43
636	2022-11-29	0.67	0.02	-2.90	152,903	0.70	0.71	0.65	8.57	-4.29	-1.49
635	2022-11-28	0.69	0.01	1.47	83,661	0.70	0.71	0.68	4.29	-1.43	1.45
634	2022-11-25	0.68	0.03	-4.23	9,377	0.70	0.71	0.68	4.29	-2.86	2.94
633	2022-11-23	0.71	0.01	1.43	49,679	0.76	0.76	0.68	10.53	-6.58	-1.41
632	2022-11-22	0.70	0.01	-1.41	74,520	0.71	0.74	0.70	5.63	-1.41	8.57
631	2022-11-21	0.71	0.06	-7.79	73,127	0.77	0.77	0.71	7.79	-7.79	0.00
630	2022-11-18	0.77	0.04	-4.94	74,225	0.79	0.80	0.77	3.80	-2.53	0.00
629	2022-11-17	0.81	0.01	1.25	57,326	0.79	0.82	0.79	3.80	2.53	-2.47
628	2022-11-16	0.80	0.02	-2.44	62,597	0.84	0.84	0.79	5.95	-4.76	-1.25
627	2022-11-15	0.82	0.01	-1.20	116,517	0.86	0.87	0.80	8.14	-4.65	2.44
626	2022-11-14	0.83	0.01	-1.19	137,887	0.85	0.87	0.83	4.71	-2.35	3.61
625	2022-11-11	0.84	0.09	-9.68	120,614	0.90	0.98	0.83	16.67	-6.67	1.19
624	2022-11-10	0.93	0.00	0.00	76,523	0.93	0.95	0.93	2.15	0.00	-3.23
623	2022-11-09	0.93	0.02	2.20	187,570	0.93	0.99	0.88	11.83	0.00	0.00
622	2022-11-08	0.91	0.08	-8.08	125,255	0.99	1.04	0.91	13.13	-8.08	2.20
621	2022-11-07	0.99	0.01	1.02	37,041	0.98	1.01	0.96	5.10	1.02	0.00
620	2022-11-04	0.98	0.04	-3.92	163,441	1.00	1.09	0.96	13.00	-2.00	0.00
619	2022-11-03	1.02	0.05	-4.67	127,526	1.10	1.10	1.00	9.09	-7.27	-1.96
618	2022-11-02	1.07	0.01	-0.93	44,609	1.09	1.13	1.05	7.34	-1.83	2.80
617	2022-11-01	1.08	0.01	0.93	40,948	1.09	1.09	1.06	2.75	-0.92	0.93
616	2022-10-31	1.07	0.00	0.00	17,588	1.09	1.12	1.05	6.42	-1.83	1.87
615	2022-10-28	1.07	0.03	-2.73	53,378	1.07	1.12	1.06	5.61	0.00	1.87
614	2022-10-27	1.10	0.00	0.00	43,835	1.05	1.12	1.05	6.67	4.76	-2.73
613	2022-10-26	1.10	0.05	4.76	47,687	1.03	1.10	1.03	6.80	6.80	-4.55
612	2022-10-25	1.05	0.01	-0.94	78,383	1.05	1.09	1.03	5.71	0.00	-1.90
611	2022-10-24	1.06	0.02	-1.85	36,663	1.18	1.18	1.04	11.86	-10.17	-0.94
610	2022-10-21	1.08	0.00	0.00	33,146	1.08	1.12	1.05	6.48	0.00	9.26
609	2022-10-20	1.08	0.02	-1.82	47,956	1.08	1.13	1.08	4.63	0.00	0.00
608	2022-10-19	1.10	0.06	-5.17	41,155	1.17	1.19	1.09	8.55	-5.98	-1.82
607	2022-10-18	1.16	0.01	0.87	43,965	1.16	1.21	1.16	4.31	0.00	0.86
606	2022-10-17	1.15	0.00	0.00	57,571	1.22	1.22	1.15	5.74	-5.74	0.87
605	2022-10-14	1.15	0.03	-2.54	138,608	1.20	1.20	1.14	5.00	-4.17	6.09
604	2022-10-13	1.18	0.03	-2.48	101,974	1.22	1.22	1.13	7.38	-3.28	1.69
603	2022-10-12	1.21	0.06	5.22	1,225,799	1.13	1.56	1.01	48.67	7.08	0.83
602	2022-10-11	1.15	0.01	0.88	11,194	1.20	1.33	1.13	16.67	-4.17	-1.74
601	2022-10-10	1.14	0.09	-7.32	29,630	1.25	1.29	1.14	12.00	-8.80	5.26
600	2022-10-07	1.23	0.02	-1.60	12,263	1.27	1.35	1.11	18.90	-3.15	1.63
599	2022-10-06	1.25	0.08	-6.02	45,893	1.31	1.36	1.19	12.98	-4.58	1.60
598	2022-10-05	1.33	0.05	3.91	17,817	1.28	1.36	1.22	10.94	3.91	-1.50
597	2022-10-04	1.28	0.03	2.40	17,005	1.32	1.32	1.24	6.06	-3.03	0.00
596	2022-10-03	1.25	0.13	-9.42	87,829	1.45	1.54	1.17	25.52	-13.79	5.60
595	2022-09-30	1.38	0.28	25.45	130,250	1.15	1.40	1.10	26.09	20.00	5.07
594	2022-09-29	1.10	0.02	1.85	27,481	1.05	1.13	1.02	10.48	4.76	4.55
593	2022-09-28	1.08	0.05	4.85	161,309	1.18	1.38	1.08	25.42	-8.47	-2.78
592	2022-09-27	1.03	0.00	0.00	16,649	1.03	1.09	1.01	7.77	0.00	14.56
591	2022-09-26	1.03	0.01	-0.96	27,892	1.01	1.08	1.00	7.92	1.98	0.00
590	2022-09-23	1.04	0.04	-3.70	45,919	1.08	1.08	1.00	7.41	-3.70	-2.88
589	2022-09-22	1.08	0.12	-10.00	121,052	1.11	1.14	1.03	9.91	-2.70	0.00
588	2022-09-21	1.20	0.02	-1.64	47,460	1.21	1.21	1.14	5.79	-0.83	-7.50
587	2022-09-20	1.22	0.03	-2.40	20,552	1.22	1.39	1.22	13.93	0.00	-0.82
586	2022-09-19	1.25	0.13	-9.42	93,792	1.35	1.35	1.21	10.37	-7.41	-2.40
585	2022-09-16	1.38	0.06	-4.17	28,943	1.43	1.44	1.37	4.90	-3.50	-2.17
584	2022-09-15	1.44	0.02	1.41	9,376	1.48	1.48	1.42	4.05	-2.70	-0.69
583	2022-09-14	1.42	0.06	-4.05	60,555	1.47	1.50	1.42	5.44	-3.40	4.23
582	2022-09-13	1.48	0.01	0.68	10,533	1.44	1.51	1.44	4.86	2.78	-0.68
581	2022-09-12	1.47	0.04	-2.65	65,880	1.54	1.64	1.47	11.04	-4.55	-2.04
580	2022-09-09	1.51	0.06	4.14	63,529	1.48	1.59	1.43	10.81	2.03	1.99
579	2022-09-08	1.45	0.05	-3.33	31,840	1.49	1.50	1.45	3.36	-2.68	2.07
578	2022-09-07	1.50	0.08	5.63	35,435	1.45	1.58	1.42	11.03	3.45	-0.67
577	2022-09-06	1.42	0.02	-1.39	53,910	1.42	1.44	1.38	4.23	0.00	2.11
576	2022-09-02	1.44	0.01	-0.69	27,804	1.49	1.49	1.41	5.37	-3.36	-1.39
575	2022-09-01	1.45	0.07	-4.61	55,228	1.53	1.53	1.45	5.23	-5.23	2.76
574	2022-08-31	1.52	0.00	0.00	24,868	1.59	1.60	1.52	5.03	-4.40	0.66
573	2022-08-30	1.52	0.11	-6.75	78,316	1.67	1.67	1.50	10.18	-8.98	4.61
572	2022-08-29	1.63	0.04	-2.40	126,946	1.69	1.69	1.62	4.14	-3.55	2.45
571	2022-08-26	1.67	0.04	-2.34	136,658	1.68	1.73	1.64	5.36	-0.60	1.20
570	2022-08-25	1.71	0.06	3.64	141,353	1.65	1.75	1.63	7.27	3.64	-1.75
569	2022-08-24	1.65	0.10	6.45	110,549	1.54	1.68	1.52	10.39	7.14	0.00
568	2022-08-23	1.55	0.03	-1.90	32,375	1.59	1.62	1.55	4.40	-2.52	-0.65
567	2022-08-22	1.58	0.07	-4.24	118,215	1.63	1.64	1.54	6.13	-3.07	0.63
566	2022-08-19	1.65	0.07	-4.07	118,198	1.72	1.72	1.63	5.23	-4.07	-1.21
565	2022-08-18	1.72	0.08	4.88	334,082	1.66	1.74	1.63	6.63	3.61	0.00
564	2022-08-17	1.64	0.04	2.50	351,293	1.60	1.67	1.58	5.62	2.50	1.22
563	2022-08-16	1.60	0.03	-1.84	222,941	1.64	1.66	1.57	5.49	-2.44	0.00
562	2022-08-15	1.63	0.05	3.16	210,391	1.61	1.66	1.58	4.97	1.24	0.61
561	2022-08-12	1.58	0.10	6.76	247,959	1.51	1.64	1.47	11.26	4.64	1.90
560	2022-08-11	1.48	0.12	8.82	218,921	1.41	1.51	1.41	7.09	4.96	2.03
559	2022-08-10	1.36	0.00	0.00	290,790	1.41	1.43	1.33	7.09	-3.55	3.68
558	2022-08-09	1.36	0.10	-6.85	74,492	1.47	1.48	1.33	10.20	-7.48	3.68
557	2022-08-08	1.46	0.03	2.10	36,873	1.44	1.49	1.44	3.47	1.39	0.68
556	2022-08-05	1.43	0.04	2.88	45,742	1.41	1.44	1.40	2.84	1.42	0.70
555	2022-08-04	1.39	0.02	1.46	22,388	1.38	1.41	1.37	2.90	0.72	1.44
554	2022-08-03	1.37	0.03	2.24	127,577	1.37	1.41	1.35	4.38	0.00	0.73
553	2022-08-02	1.34	0.04	-2.90	62,242	1.39	1.41	1.34	5.04	-3.60	2.24
552	2022-08-01	1.38	0.02	-1.43	47,254	1.42	1.42	1.36	4.23	-2.82	0.72
551	2022-07-29	1.40	0.06	-4.11	61,298	1.46	1.47	1.40	4.79	-4.11	1.43
550	2022-07-28	1.46	0.01	-0.68	62,151	1.48	1.48	1.45	2.03	-1.35	0.00
549	2022-07-27	1.47	0.00	0.00	31,801	1.47	1.49	1.45	2.72	0.00	0.68
548	2022-07-26	1.47	0.02	-1.34	59,634	1.49	1.51	1.45	4.03	-1.34	0.00
547	2022-07-25	1.49	0.00	0.00	23,312	1.50	1.51	1.46	3.33	-0.67	0.00
546	2022-07-22	1.49	0.04	-2.61	65,985	1.53	1.54	1.46	5.23	-2.61	0.67
545	2022-07-21	1.53	0.06	4.08	56,739	1.45	1.54	1.45	6.21	5.52	0.00
544	2022-07-20	1.47	0.06	4.26	240,710	1.41	1.53	1.41	8.51	4.26	-1.36
543	2022-07-19	1.41	0.03	-2.08	144,188	1.50	1.50	1.40	6.67	-6.00	0.00
542	2022-07-18	1.44	0.02	-1.37	43,224	1.47	1.52	1.42	6.80	-2.04	4.17
541	2022-07-15	1.46	0.03	-2.01	54,377	1.54	1.54	1.45	5.84	-5.19	0.68
540	2022-07-14	1.49	0.03	-1.97	61,737	1.49	1.53	1.48	3.36	0.00	3.36
539	2022-07-13	1.52	0.02	-1.30	103,417	1.50	1.57	1.50	4.67	1.33	-1.97
538	2022-07-12	1.54	0.07	4.76	54,226	1.48	1.54	1.47	4.73	4.05	-2.60
537	2022-07-11	1.47	0.09	-5.77	91,973	1.55	1.55	1.45	6.45	-5.16	0.68
536	2022-07-08	1.56	0.04	2.63	70,430	1.56	1.57	1.54	1.92	0.00	-0.64
535	2022-07-07	1.52	0.06	4.11	195,840	1.48	1.57	1.48	6.08	2.70	2.63
534	2022-07-06	1.46	0.03	2.10	64,689	1.46	1.49	1.44	3.42	0.00	1.37
533	2022-07-05	1.43	0.03	2.14	91,696	1.39	1.47	1.34	9.35	2.88	2.10
532	2022-07-01	1.40	0.08	6.06	138,182	1.31	1.41	1.29	9.16	6.87	-0.71
531	2022-06-30	1.32	0.02	1.54	223,782	1.33	1.33	1.29	3.01	-0.75	-0.76
530	2022-06-29	1.30	0.07	-5.11	221,717	1.38	1.38	1.29	6.52	-5.80	2.31
529	2022-06-28	1.37	0.02	-1.44	328,522	1.43	1.46	1.36	6.99	-4.20	0.73
528	2022-06-27	1.39	0.07	5.30	376,623	1.37	1.45	1.37	5.84	1.46	2.88
527	2022-06-24	1.32	0.13	-8.97	2,282,781	1.47	1.54	1.31	15.65	-10.20	3.79
526	2022-06-23	1.45	0.08	5.84	346,258	1.41	1.46	1.37	6.38	2.84	1.38
525	2022-06-22	1.37	0.01	0.74	552,763	1.35	1.42	1.31	8.15	1.48	2.92
524	2022-06-21	1.36	0.02	1.49	791,189	1.32	1.41	1.27	10.61	3.03	-0.74
523	2022-06-17	1.34	0.05	3.88	468,565	1.28	1.39	1.28	8.59	4.69	-1.49
522	2022-06-16	1.29	0.18	-12.24	219,180	1.46	1.46	1.27	13.01	-11.64	-0.78
521	2022-06-15	1.47	0.04	-2.65	122,809	1.50	1.60	1.45	10.00	-2.00	-0.68
520	2022-06-14	1.51	0.06	-3.82	108,116	1.58	1.60	1.50	6.33	-4.43	-0.66
519	2022-06-13	1.57	0.18	-10.29	267,264	1.73	1.73	1.54	10.98	-9.25	0.64
518	2022-06-10	1.75	0.13	-6.91	111,172	1.80	1.88	1.67	11.67	-2.78	-1.14
517	2022-06-09	1.88	0.06	-3.09	127,614	1.94	1.97	1.84	6.70	-3.09	-4.26
516	2022-06-08	1.94	0.03	-1.52	156,056	1.97	2.03	1.88	7.61	-1.52	0.00
515	2022-06-07	1.97	0.14	7.65	179,028	1.84	2.10	1.79	16.85	7.07	0.00
514	2022-06-06	1.83	0.02	1.10	145,204	1.81	1.86	1.68	9.94	1.10	0.55
513	2022-06-03	1.81	0.13	7.74	58,290	1.70	1.85	1.63	12.94	6.47	0.00
512	2022-06-02	1.68	0.05	-2.89	41,620	1.73	1.78	1.65	7.51	-2.89	1.19
511	2022-06-01	1.73	0.10	6.13	81,902	1.63	1.78	1.56	13.50	6.13	0.00
510	2022-05-31	1.63	0.01	-0.61	47,790	1.61	1.72	1.58	8.70	1.24	0.00
509	2022-05-27	1.64	0.03	1.86	193,862	1.64	1.67	1.54	7.93	0.00	-1.83
508	2022-05-26	1.61	0.08	5.23	63,931	1.54	1.65	1.53	7.79	4.55	1.86
507	2022-05-25	1.53	0.00	0.00	114,391	1.52	1.68	1.40	18.42	0.66	0.65
506	2022-05-24	1.53	0.13	-7.83	48,426	1.65	1.72	1.50	13.33	-7.27	-0.65
505	2022-05-23	1.66	0.11	-6.21	66,792	1.87	1.87	1.65	11.76	-11.23	-0.60
504	2022-05-20	1.77	0.00	0.00	71,857	1.77	1.80	1.67	7.34	0.00	5.65
503	2022-05-19	1.77	0.09	-4.84	57,471	1.86	2.03	1.73	16.13	-4.84	0.00
502	2022-05-18	1.86	0.18	-8.82	46,686	1.99	1.99	1.86	6.53	-6.53	0.00
501	2022-05-17	2.04	0.03	1.49	185,186	2.04	2.15	1.90	12.25	0.00	-2.45
500	2022-05-16	2.01	0.14	-6.51	60,906	2.12	2.12	2.01	5.19	-5.19	1.49
499	2022-05-13	2.15	0.14	-6.11	115,564	2.35	2.35	2.12	9.79	-8.51	-1.40
498	2022-05-12	2.29	0.26	-10.20	81,224	2.54	2.56	2.25	12.20	-9.84	2.62
497	2022-05-11	2.55	0.00	0.00	97,232	2.53	2.63	2.45	7.11	0.79	-0.39
496	2022-05-10	2.55	0.39	18.06	169,572	2.16	2.69	2.13	25.93	18.06	-0.78
495	2022-05-09	2.16	0.20	-8.47	69,490	2.37	2.44	2.12	13.50	-8.86	0.00
494	2022-05-06	2.36	0.15	-5.98	50,478	2.50	2.51	2.30	8.40	-5.60	0.42
493	2022-05-05	2.51	0.16	-5.99	53,690	2.63	2.63	2.51	4.56	-4.56	-0.40
492	2022-05-04	2.67	0.03	1.14	38,466	2.62	2.75	2.52	8.78	1.91	-1.50
491	2022-05-03	2.64	0.02	-0.75	31,540	2.63	2.73	2.60	4.94	0.38	-0.76
490	2022-05-02	2.66	0.08	3.10	92,192	2.56	2.76	2.51	9.77	3.91	-1.13
489	2022-04-29	2.58	0.04	1.57	54,826	2.51	2.58	2.50	3.19	2.79	-0.78
488	2022-04-28	2.54	0.02	0.79	91,961	2.50	2.58	2.40	7.20	1.60	-1.18
487	2022-04-27	2.52	0.05	-1.95	52,937	2.56	2.60	2.50	3.91	-1.56	-0.79
486	2022-04-26	2.57	0.08	-3.02	65,395	2.63	2.65	2.52	4.94	-2.28	-0.39
485	2022-04-25	2.65	0.08	3.11	68,169	2.58	2.72	2.53	7.36	2.71	-0.75
484	2022-04-22	2.57	0.01	-0.39	56,387	2.58	2.63	2.50	5.04	-0.39	0.39
483	2022-04-21	2.58	0.22	-7.86	78,319	2.82	2.83	2.54	10.28	-8.51	0.00
482	2022-04-20	2.80	0.04	-1.41	33,647	2.97	2.97	2.72	8.42	-5.72	0.71
481	2022-04-19	2.84	0.04	1.43	62,839	2.80	2.94	2.70	8.57	1.43	4.58
480	2022-04-18	2.80	0.09	-3.11	113,782	2.92	2.96	2.80	5.48	-4.11	0.00
479	2022-04-15	2.89	0.00	0.00	40,454	3.10	3.10	2.87	7.42	-6.77	1.04
478	2022-04-14	2.89	0.21	-6.77	40,455	3.10	3.10	2.87	7.42	-6.77	7.27
477	2022-04-13	3.10	0.05	1.64	94,513	3.05	3.12	2.87	8.20	1.64	0.00
476	2022-04-12	3.05	0.09	-2.87	72,903	3.12	3.15	3.04	3.53	-2.24	0.00
475	2022-04-11	3.14	0.46	-12.78	115,975	3.60	3.62	3.08	15.00	-12.78	-0.64
474	2022-04-08	3.60	0.22	-5.76	91,887	3.80	3.86	3.60	6.84	-5.26	0.00
473	2022-04-07	3.82	0.08	-2.05	50,559	3.89	4.02	3.71	7.97	-1.80	-0.52
472	2022-04-06	3.90	0.06	1.56	75,095	3.81	3.95	3.70	6.56	2.36	-0.26
471	2022-04-05	3.84	0.07	-1.79	75,965	3.90	3.96	3.81	3.85	-1.54	-0.78
470	2022-04-04	3.91	0.02	-0.51	63,122	4.02	4.02	3.82	4.98	-2.74	-0.26
469	2022-04-01	3.93	0.07	-1.75	72,063	3.98	4.07	3.90	4.27	-1.26	2.29
468	2022-03-31	4.00	0.05	1.27	88,132	3.95	4.06	3.89	4.30	1.27	-0.50
467	2022-03-30	3.95	0.05	-1.25	67,544	4.02	4.11	3.90	5.22	-1.74	0.00
466	2022-03-29	4.00	0.21	-4.99	208,454	4.22	4.34	3.94	9.48	-5.21	0.50
465	2022-03-28	4.21	0.03	-0.71	155,785	4.24	4.26	4.01	5.90	-0.71	0.24
464	2022-03-25	4.24	0.11	-2.53	96,145	4.41	4.41	4.16	5.67	-3.85	0.00
463	2022-03-24	4.35	0.14	3.33	79,062	4.22	4.49	4.13	8.53	3.08	1.38
462	2022-03-23	4.21	0.11	-2.55	43,711	4.25	4.37	4.18	4.47	-0.94	0.24
461	2022-03-22	4.32	0.04	0.93	77,294	4.30	4.46	4.17	6.74	0.47	-1.62
460	2022-03-21	4.28	0.26	-5.73	65,996	4.54	4.60	4.25	7.71	-5.73	0.47
459	2022-03-18	4.54	0.08	1.79	145,529	4.46	4.72	4.44	6.28	1.79	0.00
458	2022-03-17	4.46	0.20	4.69	129,845	4.17	4.63	4.17	11.03	6.95	0.00
457	2022-03-16	4.26	0.18	4.41	95,908	4.12	4.40	4.09	7.52	3.40	-2.11
456	2022-03-15	4.08	0.02	0.49	99,962	4.08	4.26	3.95	7.60	0.00	0.98
455	2022-03-14	4.06	0.21	-4.92	96,430	4.27	4.31	3.87	10.30	-4.92	0.49
454	2022-03-11	4.27	0.33	-7.17	50,174	4.59	4.60	4.26	7.41	-6.97	0.00
453	2022-03-10	4.60	0.20	-4.17	93,018	4.74	4.80	4.32	10.13	-2.95	-0.22
452	2022-03-09	4.80	0.24	5.26	27,267	4.63	4.82	4.57	5.40	3.67	-1.25
451	2022-03-08	4.56	0.05	1.11	66,270	4.57	4.74	4.35	8.53	-0.22	1.54
450	2022-03-07	4.51	0.09	2.04	78,811	4.43	4.63	4.35	6.32	1.81	1.33
449	2022-03-04	4.42	0.13	-2.86	104,592	4.55	4.57	4.31	5.71	-2.86	0.23
448	2022-03-03	4.55	0.31	-6.38	96,918	4.92	4.98	4.48	10.16	-7.52	0.00
447	2022-03-02	4.86	0.00	0.00	85,318	4.88	5.05	4.73	6.56	-0.41	1.23
446	2022-03-01	4.86	0.21	-4.14	82,233	5.03	5.18	4.70	9.54	-3.38	0.41
445	2022-02-28	5.07	0.35	-6.46	150,229	5.35	5.35	4.93	7.85	-5.23	-0.79
444	2022-02-25	5.42	0.15	-2.69	57,776	5.66	5.86	5.25	10.78	-4.24	-1.29
443	2022-02-24	5.57	0.09	-1.59	87,586	5.38	5.62	5.21	7.62	3.53	1.62
442	2022-02-23	5.66	0.07	-1.22	50,586	5.76	5.87	5.66	3.65	-1.74	-4.95
441	2022-02-22	5.73	0.26	-4.34	82,586	5.91	6.04	5.68	6.09	-3.05	0.52
440	2022-02-18	5.99	0.03	0.50	96,783	5.90	6.15	5.90	4.24	1.53	-1.34
439	2022-02-17	5.96	0.33	-5.25	97,819	6.21	6.23	5.94	4.67	-4.03	-1.01
438	2022-02-16	6.29	0.28	-4.26	66,564	6.54	6.62	6.15	7.19	-3.82	-1.27
437	2022-02-15	6.57	0.31	4.95	90,871	6.35	6.61	6.24	5.83	3.46	-0.46
436	2022-02-14	6.26	0.01	-0.16	78,873	6.26	6.52	6.09	6.87	0.00	1.44
435	2022-02-11	6.27	0.07	-1.10	80,807	6.35	6.52	6.19	5.20	-1.26	-0.16
434	2022-02-10	6.34	0.27	-4.08	153,883	6.54	6.71	6.24	7.19	-3.06	0.16
433	2022-02-09	6.61	0.15	-2.22	126,968	6.81	6.88	6.40	7.05	-2.94	-1.06
432	2022-02-08	6.76	0.18	-2.59	49,959	6.93	6.94	6.60	4.91	-2.45	0.74
431	2022-02-07	6.94	0.02	-0.29	73,518	7.04	7.14	6.79	4.97	-1.42	-0.14
430	2022-02-05	6.96	0.00	0.00	114,941	7.06	7.11	6.76	4.96	-1.42	1.15
429	2022-02-04	6.96	0.10	-1.42	114,941	7.06	7.11	6.76	4.96	-1.42	1.44
428	2022-02-03	7.06	0.40	-5.36	100,079	7.47	7.48	7.04	5.89	-5.49	0.00
427	2022-02-02	7.46	0.45	-5.69	159,445	8.01	8.03	7.23	9.99	-6.87	0.13
426	2022-02-01	7.91	0.72	10.01	242,446	7.30	8.00	7.30	9.59	8.36	1.26
425	2022-01-31	7.19	0.39	5.74	762,357	7.09	7.26	6.91	4.94	1.41	1.53
424	2022-01-28	6.80	0.03	0.44	252,062	6.74	7.00	6.60	5.93	0.89	4.26
423	2022-01-27	6.77	0.19	-2.73	112,248	7.00	7.05	6.62	6.14	-3.29	-0.44
422	2022-01-26	6.96	0.18	-2.52	187,308	7.21	7.34	6.88	6.38	-3.47	0.57
421	2022-01-25	7.14	0.04	-0.56	68,870	6.98	7.20	6.86	4.87	2.29	0.98
420	2022-01-24	7.18	0.23	3.31	121,895	6.77	7.20	6.23	14.33	6.06	-2.79
419	2022-01-21	6.95	0.15	2.21	155,733	6.70	7.13	6.60	7.91	3.73	-2.59
418	2022-01-20	6.80	0.36	-5.03	516,803	7.15	7.48	6.73	10.49	-4.90	-1.47
417	2022-01-19	7.16	0.45	-5.91	104,654	7.63	7.88	7.07	10.62	-6.16	-0.14
416	2022-01-18	7.61	0.39	-4.88	60,237	7.91	8.00	7.60	5.06	-3.79	0.26
415	2022-01-14	8.00	0.10	1.27	521,382	8.00	8.20	7.81	4.88	0.00	-1.13
414	2022-01-13	7.90	0.49	-5.84	169,718	8.39	8.49	7.88	7.27	-5.84	1.27
413	2022-01-12	8.39	0.26	-3.01	176,601	8.70	8.75	8.09	7.59	-3.56	0.00
412	2022-01-11	8.65	0.33	-3.67	55,748	9.00	9.01	8.46	6.11	-3.89	0.58
411	2022-01-10	8.98	0.51	-5.37	116,305	9.40	9.91	8.85	11.28	-4.47	0.22
410	2022-01-07	9.49	0.37	-3.75	39,518	9.81	10.11	9.46	6.63	-3.26	-0.95
409	2022-01-06	9.86	0.48	5.12	102,581	9.38	9.98	9.38	6.40	5.12	-0.51
408	2022-01-05	9.38	0.65	-6.48	75,870	9.97	10.28	9.25	10.33	-5.92	0.00
407	2022-01-04	10.03	0.41	-3.93	50,663	10.56	10.56	9.91	6.16	-5.02	-0.60
406	2022-01-03	10.44	0.25	2.45	46,917	10.38	10.56	9.99	5.49	0.58	1.15
405	2021-12-31	10.19	0.19	1.90	53,187	10.00	10.43	9.82	6.10	1.90	1.86
404	2021-12-30	10.00	0.18	-1.77	65,763	10.24	10.46	9.94	5.08	-2.34	0.00
403	2021-12-29	10.18	0.07	0.69	95,299	10.20	10.27	9.70	5.59	-0.20	0.59
402	2021-12-28	10.11	0.49	5.09	141,993	10.52	10.52	9.69	7.89	-3.90	0.89
401	2021-12-27	9.62	0.38	-3.80	62,395	9.94	9.94	9.54	4.02	-3.22	9.36
400	2021-12-23	10.00	0.30	-2.91	75,576	10.50	10.59	9.72	8.29	-4.76	-0.60
399	2021-12-22	10.30	0.21	2.08	55,725	10.00	10.50	9.88	6.20	3.00	1.94
398	2021-12-21	10.09	0.09	0.90	98,536	10.23	10.23	9.52	6.94	-1.37	-0.89
397	2021-12-20	10.00	0.23	2.35	90,018	9.60	10.39	9.25	11.88	4.17	2.30
396	2021-12-17	9.77	0.17	-1.71	146,483	9.91	10.51	9.54	9.79	-1.41	-1.74
395	2021-12-16	9.94	0.43	-4.15	86,885	10.42	10.44	9.46	9.40	-4.61	-0.30
394	2021-12-15	10.37	0.89	9.39	123,133	9.57	10.44	8.92	15.88	8.36	0.48
393	2021-12-14	9.48	0.16	-1.66	101,230	9.41	10.30	8.97	14.13	0.74	0.95
392	2021-12-13	9.64	0.95	-8.97	189,199	10.69	10.70	9.39	12.25	-9.82	-2.39
391	2021-12-10	10.59	0.22	2.12	46,473	10.82	10.89	10.16	6.75	-2.13	0.94
390	2021-12-09	10.37	0.50	-4.60	46,809	10.65	10.89	10.29	5.63	-2.63	4.34
389	2021-12-08	10.87	0.10	0.93	120,364	10.83	11.25	10.41	7.76	0.37	-2.02
388	2021-12-07	10.77	0.88	8.90	81,681	10.39	11.26	10.11	11.07	3.66	0.56
387	2021-12-06	9.89	0.15	1.54	145,952	9.93	10.03	9.14	8.96	-0.40	5.06
386	2021-12-03	9.74	0.80	-7.59	60,859	10.40	10.60	9.58	9.81	-6.35	1.95
385	2021-12-02	10.54	0.54	5.40	64,057	10.03	10.76	9.95	8.08	5.08	-1.33
384	2021-12-01	10.00	0.49	-4.67	51,632	10.70	10.97	9.96	9.44	-6.54	0.30
383	2021-11-30	10.49	0.22	-2.05	82,810	10.60	10.73	10.09	6.04	-1.04	2.00
382	2021-11-29	10.71	0.43	-3.86	112,227	11.42	11.42	10.66	6.65	-6.22	-1.03
381	2021-11-26	11.14	0.62	-5.27	52,763	11.40	11.60	10.75	7.46	-2.28	2.51
380	2021-11-24	11.76	0.00	0.00	65,984	11.58	11.91	11.35	4.84	1.55	-3.06
379	2021-11-23	11.76	0.18	-1.51	102,254	11.90	12.18	11.33	7.14	-1.18	-1.53
378	2021-11-22	11.94	0.62	-4.94	122,282	12.63	12.85	11.81	8.23	-5.46	-0.34
377	2021-11-19	12.56	0.10	-0.79	60,783	12.53	12.82	12.43	3.11	0.24	0.56
376	2021-11-18	12.66	0.37	-2.84	55,468	13.12	13.12	12.57	4.19	-3.51	-1.03
375	2021-11-17	13.03	0.33	2.60	84,375	12.60	13.13	12.50	5.00	3.41	0.69
374	2021-11-16	12.70	0.20	1.60	78,551	12.39	12.74	12.32	3.39	2.50	-0.79
373	2021-11-15	12.50	1.16	-8.49	113,599	13.83	13.83	12.20	11.79	-9.62	-0.88
372	2021-11-12	13.66	0.10	-0.73	20,646	13.63	13.88	13.19	5.06	0.22	1.24
371	2021-11-11	13.76	0.11	-0.79	37,129	13.73	13.92	13.17	5.46	0.22	-0.94
370	2021-11-10	13.87	0.47	-3.28	45,503	14.15	14.31	13.79	3.67	-1.98	-1.01
369	2021-11-09	14.34	0.09	-0.62	39,490	14.54	14.70	14.00	4.81	-1.38	-1.32
368	2021-11-08	14.43	0.06	0.42	32,825	14.37	14.60	14.11	3.41	0.42	0.76
367	2021-11-05	14.37	0.25	-1.71	54,996	14.81	15.15	14.16	6.68	-2.97	0.00
366	2021-11-04	14.62	0.06	-0.41	38,647	14.68	14.89	14.46	2.93	-0.41	1.30
365	2021-11-03	14.68	0.03	0.20	46,087	14.54	14.81	14.33	3.30	0.96	0.00
364	2021-11-02	14.65	0.13	-0.88	34,335	14.98	15.29	13.75	10.28	-2.20	-0.75
363	2021-11-01	14.78	0.81	5.80	40,868	14.20	14.86	14.20	4.65	4.08	1.35
362	2021-10-29	13.97	0.24	1.75	44,116	13.40	14.04	13.40	4.78	4.25	1.65
361	2021-10-28	13.73	0.29	2.16	40,690	13.77	14.08	13.51	4.14	-0.29	-2.40
360	2021-10-27	13.44	0.38	-2.75	56,006	13.84	13.84	13.19	4.70	-2.89	2.46
359	2021-10-26	13.82	0.14	-1.00	33,760	14.07	14.31	13.78	3.77	-1.78	0.14
358	2021-10-25	13.96	0.24	1.75	37,854	13.74	14.05	13.51	3.93	1.60	0.79
357	2021-10-22	13.72	0.28	-2.00	30,436	13.90	13.97	13.38	4.24	-1.29	0.15
356	2021-10-21	14.00	0.63	4.71	43,136	13.37	14.07	13.37	5.24	4.71	-0.71
355	2021-10-20	13.37	0.56	-4.02	55,344	14.01	14.08	13.10	7.00	-4.57	0.00
354	2021-10-19	13.93	0.18	-1.28	160,517	14.03	15.23	13.89	9.55	-0.71	0.57
353	2021-10-18	14.11	0.74	-4.98	75,521	14.83	15.36	13.99	9.24	-4.86	-0.57
352	2021-10-15	14.85	0.10	0.68	79,614	15.05	15.21	14.77	2.92	-1.33	-0.13
351	2021-10-14	14.75	0.46	3.22	34,205	14.50	14.99	14.43	3.86	1.72	2.03
350	2021-10-13	14.29	0.42	3.03	21,305	13.96	14.47	13.81	4.73	2.36	1.47
349	2021-10-12	13.87	0.10	0.73	27,249	13.88	14.05	13.71	2.45	-0.07	0.65
348	2021-10-11	13.77	0.19	-1.36	23,762	13.99	14.00	13.61	2.79	-1.57	0.80
347	2021-10-08	13.96	0.82	-5.55	47,720	14.93	14.93	13.80	7.57	-6.50	0.21
346	2021-10-07	14.78	0.21	-1.40	96,910	15.07	15.75	14.71	6.90	-1.92	1.01
345	2021-10-06	14.99	0.51	-3.29	173,278	15.33	15.76	14.90	5.61	-2.22	0.53
344	2021-10-05	15.50	0.37	-2.33	374,797	16.01	16.27	15.32	5.93	-3.19	-1.10
343	2021-10-04	15.87	1.08	-6.37	85,412	16.94	16.94	15.69	7.38	-6.32	0.88
342	2021-10-01	16.95	0.78	4.82	55,502	16.17	17.49	16.16	8.23	4.82	-0.06
341	2021-09-30	16.17	0.22	1.38	75,808	16.02	16.41	15.90	3.18	0.94	0.00
340	2021-09-29	15.95	0.08	0.50	53,979	15.99	16.40	15.87	3.31	-0.25	0.44
339	2021-09-28	15.87	0.31	1.99	95,566	15.35	16.23	15.08	7.49	3.39	0.76
338	2021-09-27	15.56	0.78	5.28	48,721	14.70	15.73	14.70	7.01	5.85	-1.35
337	2021-09-24	14.78	0.11	-0.74	57,010	14.62	15.10	14.57	3.63	1.09	-0.54
336	2021-09-23	14.89	0.23	1.57	61,832	14.65	14.89	14.54	2.39	1.64	-1.81
335	2021-09-22	14.66	0.17	-1.15	48,570	14.99	15.20	14.60	4.00	-2.20	-0.07
334	2021-09-21	14.83	0.29	1.99	52,240	14.58	14.86	14.49	2.54	1.71	1.08
333	2021-09-20	14.54	1.16	-7.39	106,523	15.27	15.27	14.11	7.60	-4.78	0.28
332	2021-09-17	15.70	0.24	-1.51	1,068,594	16.10	17.32	15.25	12.86	-2.48	-2.74
331	2021-09-16	15.94	0.12	0.76	129,130	16.23	16.45	15.51	5.79	-1.79	1.00
330	2021-09-15	15.82	0.49	-3.00	68,003	16.35	16.35	15.61	4.53	-3.24	2.59
329	2021-09-14	16.31	0.58	-3.43	210,641	17.05	17.42	15.88	9.03	-4.34	0.25
328	2021-09-13	16.89	0.17	-1.00	220,825	17.57	17.62	16.65	5.52	-3.87	0.95
327	2021-09-10	17.06	0.33	-1.90	216,306	17.64	18.43	16.69	9.86	-3.29	2.99
326	2021-09-09	17.39	0.39	2.29	178,956	17.03	18.00	17.00	5.87	2.11	1.44
325	2021-09-08	17.00	0.00	0.00	256,637	17.15	17.90	16.78	6.53	-0.87	0.18
324	2021-09-07	17.00	0.73	4.49	230,376	16.30	17.48	16.30	7.24	4.29	0.88
323	2021-09-03	16.27	0.46	-2.75	228,522	16.52	17.09	16.15	5.69	-1.51	0.18
322	2021-09-02	16.73	0.78	4.89	360,702	15.85	17.16	15.62	9.72	5.55	-1.26
321	2021-09-01	15.95	0.27	1.72	180,154	15.77	16.27	15.50	4.88	1.14	-0.63
320	2021-08-31	15.68	0.15	0.97	99,847	15.70	16.26	15.27	6.31	-0.13	0.57
319	2021-08-30	15.53	0.70	-4.31	129,040	16.22	16.48	15.35	6.97	-4.25	1.09
318	2021-08-27	16.23	1.05	6.92	123,732	15.25	16.43	15.23	7.87	6.43	-0.06
317	2021-08-26	15.18	0.49	3.34	86,774	14.93	15.25	14.54	4.76	1.67	0.46
316	2021-08-25	14.69	0.22	1.52	118,601	14.95	15.40	14.10	8.70	-1.74	1.63
315	2021-08-24	14.47	0.53	3.80	152,397	13.92	14.99	13.69	9.34	3.95	3.32
314	2021-08-23	13.94	2.08	17.54	190,148	12.00	14.28	12.00	19.00	16.17	-0.14
313	2021-08-20	11.86	0.26	2.24	86,607	11.50	11.97	11.50	4.09	3.13	1.18
312	2021-08-19	11.60	0.37	-3.09	52,629	11.88	11.88	11.26	5.22	-2.36	-0.86
311	2021-08-18	11.97	0.36	-2.92	33,272	12.32	12.36	11.92	3.57	-2.84	-0.75
310	2021-08-17	12.33	0.08	-0.64	48,338	12.21	12.56	11.71	6.96	0.98	-0.08
309	2021-08-16	12.41	0.55	-4.24	54,252	12.78	12.80	12.18	4.85	-2.90	-1.61
308	2021-08-13	12.96	1.23	10.49	84,286	11.84	13.15	11.77	11.66	9.46	-1.39
307	2021-08-12	11.73	0.01	0.09	44,117	11.81	11.91	11.56	2.96	-0.68	0.94
306	2021-08-11	11.72	0.50	-4.09	47,014	12.23	12.46	11.72	6.05	-4.17	0.77
305	2021-08-10	12.22	0.23	-1.85	275,546	12.40	12.40	12.13	2.18	-1.45	0.08
304	2021-08-09	12.45	0.11	0.89	32,637	12.42	12.59	12.24	2.82	0.24	-0.40
303	2021-08-06	12.34	0.32	-2.53	38,418	12.66	12.66	12.30	2.84	-2.53	0.65
302	2021-08-05	12.66	0.92	7.84	275,973	11.79	12.73	11.79	7.97	7.38	0.00
301	2021-08-04	11.74	0.57	-4.63	353,175	12.35	12.45	11.53	7.45	-4.94	0.43
300	2021-08-03	12.31	0.75	-5.74	75,021	12.95	13.00	12.00	7.72	-4.94	0.32
299	2021-08-02	13.06	0.19	-1.43	44,604	13.18	13.49	12.92	4.32	-0.91	-0.84
298	2021-07-30	13.25	0.72	-5.15	126,280	13.82	14.10	13.18	6.66	-4.12	-0.53
297	2021-07-29	13.97	1.04	-6.93	86,001	15.04	15.35	13.88	9.77	-7.11	-1.07
296	2021-07-28	15.01	0.24	1.62	119,347	14.79	15.35	14.63	4.87	1.49	0.20
295	2021-07-27	14.77	0.68	-4.40	111,086	15.43	15.43	14.19	8.04	-4.28	0.14
294	2021-07-26	15.45	0.16	1.05	114,900	15.22	15.69	14.53	7.62	1.51	-0.13
293	2021-07-23	15.29	0.10	0.66	61,481	15.40	15.59	15.02	3.70	-0.71	-0.46
292	2021-07-22	15.19	0.03	-0.20	30,724	15.13	15.21	14.95	1.72	0.40	1.38
291	2021-07-21	15.22	0.38	-2.44	148,446	15.65	15.65	14.84	5.18	-2.75	-0.59
290	2021-07-20	15.60	0.58	3.86	138,076	15.02	15.82	15.00	5.46	3.86	0.32
289	2021-07-19	15.02	0.43	2.95	84,216	14.32	15.02	14.00	7.12	4.89	0.00
288	2021-07-16	14.59	0.17	1.18	84,199	14.49	14.88	14.36	3.59	0.69	-1.85
287	2021-07-15	14.42	0.25	1.76	37,805	13.96	14.52	13.70	5.87	3.30	0.49
286	2021-07-14	14.17	0.35	-2.41	208,962	14.50	14.75	13.87	6.07	-2.28	-1.48
285	2021-07-13	14.52	0.00	0.00	87,591	14.64	14.64	14.06	3.96	-0.82	-0.14
284	2021-07-12	14.52	0.24	1.68	151,356	14.13	14.65	13.89	5.38	2.76	0.83
283	2021-07-09	14.28	0.19	1.35	177,013	14.15	14.58	14.10	3.39	0.92	-1.05
282	2021-07-08	14.09	0.87	-5.82	158,507	14.92	14.92	13.96	6.43	-5.56	0.43
281	2021-07-07	14.96	0.72	5.06	128,427	14.26	15.12	13.74	9.68	4.91	-0.27
280	2021-07-06	14.24	1.00	-6.56	123,984	15.40	15.40	13.60	11.69	-7.53	0.14
279	2021-07-02	15.24	0.05	-0.33	153,372	15.46	15.66	14.11	10.03	-1.42	1.05
278	2021-07-01	15.29	2.30	17.71	671,906	14.08	15.61	13.89	12.22	8.59	1.11
277	2021-06-30	12.99	0.40	3.18	73,746	12.66	13.33	12.41	7.27	2.61	8.39
276	2021-06-29	12.59	0.61	5.09	173,765	12.01	12.86	11.87	8.24	4.83	0.56
275	2021-06-28	11.98	0.45	3.90	156,926	11.56	12.24	11.51	6.31	3.63	0.25
274	2021-06-25	11.53	0.20	1.77	885,630	11.29	12.26	11.00	11.16	2.13	0.26
273	2021-06-24	11.33	0.62	-5.19	341,605	12.00	12.07	11.09	8.17	-5.58	-0.35
272	2021-06-23	11.95	0.48	-3.86	109,925	12.39	12.74	11.77	7.83	-3.55	0.42
271	2021-06-22	12.43	0.67	5.70	97,581	11.85	12.51	11.75	6.41	4.89	-0.32
270	2021-06-21	11.76	0.39	-3.21	128,864	12.26	12.65	11.70	7.75	-4.08	0.77
269	2021-06-18	12.15	0.11	-0.90	277,588	12.66	13.07	11.84	9.72	-4.03	0.91
268	2021-06-17	12.26	0.15	1.24	404,374	12.04	12.73	11.87	7.14	1.83	3.26
267	2021-06-16	12.11	0.33	-2.65	141,739	12.36	12.83	12.11	5.83	-2.02	-0.58
266	2021-06-15	12.44	0.04	-0.32	169,892	12.38	12.85	12.02	6.70	0.48	-0.64
265	2021-06-14	12.48	0.85	-6.38	108,062	13.36	13.36	12.36	7.49	-6.59	-0.80
264	2021-06-11	13.33	0.52	-3.75	50,195	13.77	13.90	13.31	4.28	-3.20	0.23
263	2021-06-10	13.85	0.24	1.76	83,531	13.66	13.93	13.27	4.83	1.39	-0.58
262	2021-06-09	13.61	0.38	-2.72	141,148	14.01	14.79	13.48	9.35	-2.86	0.37
261	2021-06-08	13.99	0.69	5.19	107,969	13.24	14.14	13.15	7.48	5.66	0.14
260	2021-06-07	13.30	0.58	4.56	265,538	12.81	13.85	12.50	10.54	3.83	-0.45
259	2021-06-04	12.72	0.22	-1.70	194,377	12.87	14.00	12.55	11.27	-1.17	0.71
258	2021-06-03	12.94	0.39	-2.93	256,132	13.18	13.35	12.62	5.54	-1.82	-0.54
257	2021-06-02	13.33	0.27	-1.99	71,252	13.49	13.82	13.32	3.71	-1.19	-1.13
256	2021-06-01	13.60	0.28	-2.02	68,182	13.72	14.00	13.15	6.20	-0.87	-0.81
255	2021-05-28	13.88	0.35	-2.46	71,979	14.19	14.60	13.71	6.27	-2.18	-1.15
254	2021-05-27	14.23	0.18	-1.25	17,691	14.25	14.80	14.15	4.56	-0.14	-0.28
253	2021-05-26	14.41	0.08	0.56	15,792	14.13	15.19	14.13	7.50	1.98	-1.11
252	2021-05-25	14.33	0.16	1.13	41,463	14.09	14.45	14.02	3.05	1.70	-1.40
251	2021-05-24	14.17	0.72	-4.84	58,203	14.68	14.92	14.02	6.13	-3.47	-0.56
250	2021-05-21	14.89	0.20	1.36	146,341	14.88	15.43	14.78	4.37	0.07	-1.41
249	2021-05-20	14.69	1.30	-8.13	507,923	15.85	16.11	14.00	13.31	-7.32	1.29
248	2021-05-19	15.99	0.38	-2.32	21,805	15.98	16.38	15.76	3.88	0.06	-0.88
247	2021-05-18	16.37	0.05	-0.30	62,131	16.24	16.91	15.92	6.10	0.80	-2.38
246	2021-05-17	16.42	0.44	-2.61	42,297	16.48	16.98	16.12	5.22	-0.36	-1.10
245	2021-05-14	16.86	0.52	3.18	35,123	16.13	17.07	16.13	5.83	4.53	-2.25
244	2021-05-13	16.34	0.16	-0.97	56,827	16.24	17.03	16.04	6.10	0.62	-1.29
243	2021-05-12	16.50	0.00	0.00	84,235	16.09	17.15	16.09	6.59	2.55	-1.58
242	2021-05-11	16.50	0.54	3.38	69,673	15.48	16.81	15.48	8.59	6.59	-2.48
241	2021-05-10	15.96	0.21	1.33	109,461	15.70	16.46	15.47	6.31	1.66	-3.01
240	2021-05-07	15.75	1.07	7.29	167,343	14.70	15.76	14.70	7.21	7.14	-0.32
239	2021-05-06	14.68	0.13	-0.88	170,745	14.81	15.25	14.35	6.08	-0.88	0.14
238	2021-05-05	14.81	0.94	-5.97	142,288	15.77	15.91	14.67	7.86	-6.09	0.00
237	2021-05-04	15.75	0.43	-2.66	87,423	15.88	16.28	15.54	4.66	-0.82	0.13
236	2021-05-03	16.18	0.18	1.13	38,882	15.91	16.25	15.52	4.59	1.70	-1.85
235	2021-04-30	16.00	0.50	-3.03	40,372	16.10	16.44	15.84	3.73	-0.62	-0.56
234	2021-04-29	16.50	0.29	-1.73	64,321	16.89	16.90	16.03	5.15	-2.31	-2.42
233	2021-04-28	16.79	0.09	0.54	23,889	17.05	17.60	16.43	6.86	-1.52	0.60
232	2021-04-27	16.70	0.25	-1.47	61,169	17.11	17.72	16.46	7.36	-2.40	2.10
231	2021-04-26	16.95	0.60	3.67	58,874	16.37	17.00	16.16	5.13	3.54	0.94
230	2021-04-23	16.35	0.15	0.93	58,130	16.25	16.88	15.31	9.66	0.62	0.12
229	2021-04-22	16.20	0.09	0.56	25,887	16.24	17.16	16.12	6.40	-0.25	0.31
228	2021-04-21	16.11	0.32	-1.95	69,969	16.29	16.76	16.05	4.36	-1.10	0.81
227	2021-04-20	16.43	0.79	-4.59	66,303	17.20	17.40	15.99	8.20	-4.48	-0.85
226	2021-04-19	17.22	0.38	-2.16	31,967	17.65	18.10	17.13	5.50	-2.44	-0.12
225	2021-04-16	17.60	0.70	-3.83	68,200	18.60	18.50	17.48	5.48	-5.38	0.28
224	2021-04-15	18.30	0.75	-3.94	54,453	18.60	19.07	17.71	7.31	-1.61	1.64
223	2021-04-14	19.05	0.12	0.63	66,751	19.06	19.70	18.82	4.62	-0.05	-2.36
222	2021-04-13	18.93	0.31	1.66	55,393	18.79	19.44	18.59	4.52	0.75	0.69
221	2021-04-12	18.62	0.44	-2.31	25,629	18.76	18.99	18.24	4.00	-0.75	0.91
220	2021-04-09	19.06	0.18	-0.94	28,600	19.58	19.58	18.85	3.73	-2.66	-1.57
219	2021-04-08	19.24	0.23	1.21	34,110	18.97	19.59	18.91	3.58	1.42	1.77
218	2021-04-07	19.01	0.21	1.12	44,861	18.90	20.53	18.76	9.37	0.58	-0.21
217	2021-04-06	18.80	0.40	-2.08	62,048	19.28	19.74	18.63	5.76	-2.49	0.53
216	2021-04-05	19.20	0.03	-0.16	63,056	18.93	19.87	18.66	6.39	1.43	0.42
215	2021-04-01	19.23	0.07	-0.36	114,485	19.40	19.82	18.90	4.74	-0.88	-1.56
214	2021-03-31	19.30	0.03	-0.16	58,381	19.14	20.02	19.12	4.70	0.84	0.52
213	2021-03-30	19.33	0.01	0.05	19,954	18.99	20.45	18.89	8.21	1.79	-0.98
212	2021-03-29	19.32	0.30	1.58	17,834	18.76	19.50	18.76	3.94	2.99	-1.71
211	2021-03-26	19.02	0.26	1.39	26,057	18.85	19.87	18.47	7.43	0.90	-1.37
210	2021-03-25	18.76	0.45	-2.34	64,647	19.68	20.82	18.76	10.47	-4.67	0.48
209	2021-03-24	19.21	2.04	-9.60	117,524	21.36	22.50	19.00	16.39	-10.07	2.45
208	2021-03-23	21.25	2.04	-8.76	39,888	23.53	24.11	20.38	15.85	-9.69	0.52
207	2021-03-22	23.29	0.74	-3.08	191,692	24.27	25.12	23.03	8.61	-4.04	1.03
206	2021-03-19	24.03	0.60	-2.44	439,600	24.88	26.71	23.75	11.90	-3.42	1.00
205	2021-03-18	24.63	0.73	-2.88	170,640	25.51	26.75	24.32	9.53	-3.45	1.02
204	2021-03-17	25.36	0.54	-2.08	182,924	25.95	26.32	24.73	6.13	-2.27	0.59
203	2021-03-16	25.90	2.15	9.05	152,995	23.93	26.42	23.33	12.91	8.23	0.19
202	2021-03-15	23.75	1.28	5.70	118,418	22.50	23.80	22.25	6.89	5.56	0.76
201	2021-03-12	22.47	1.42	6.75	84,800	21.00	22.47	20.80	7.95	7.00	0.13
200	2021-03-11	21.05	0.89	4.41	81,500	20.20	21.44	20.13	6.49	4.21	-0.24
199	2021-03-10	20.16	0.05	-0.25	75,200	20.58	21.15	19.78	6.66	-2.04	0.20
198	2021-03-09	20.21	1.35	7.16	56,515	19.21	20.67	18.94	9.01	5.21	1.83
197	2021-03-08	18.86	0.07	-0.37	59,084	18.67	19.98	18.19	9.59	1.02	1.86
196	2021-03-05	18.93	0.42	-2.17	89,100	19.29	19.29	17.89	7.26	-1.87	-1.37
195	2021-03-04	19.35	1.34	-6.48	136,546	20.68	20.68	18.52	10.44	-6.43	-0.31

VINC Investment Calculator

This calculator shows the potential of VINC stock.
Just pick a start date, end date and click Calculate.

Ticker:

VINC

Date start:

2020-05-27 open

Date end:

2023-02-23 close

Duration:

2 years 272 days

Trading days:

693

There are no history of "VINC" dividends

BUY

Your initial investment on 2020-05-27 open

1,000.00

Shares bought: 106.95

Stock price: 9.35

SELL

Value on 2023-02-23 close

125.13

NET: -874.87

ROI: -87.49% (0.13x)

Annualised: -53.10% (0.47x)

Stock price: 1.17

Duration: 2 years 272 days

Trading days: 693

HIGHEST VALUE

Value on 2021-03-18

2,860.96

NET: +1,860.96

ROI: +186.10% (2.86x)

Annualised: +267.14% (3.67x)

Stock price: 26.75

Duration: 295 days

Trading days: 204

LOWEST VALUE

Value on 2022-12-12

67.38

NET: -932.62

Max drawdown: -93.26% (0.07x)

Annualised: -65.35% (0.35x)

Stock price: 0.63

Duration: 2 years 199 days

Trading days: 644

VINC Monthly statistics

This section shows monthly performance of VINC stock.
There are 34 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	1.60 2023-02-02	1.04 2023-02-17	1.52 2023-02-01	1.17 2023-02-23	-23.03	5.26	-31.58
2023 January	20	1.61 2023-01-31	0.91 2023-01-03	0.98 2023-01-03	1.51 2023-01-31	54.08	64.29	-7.14
2022 December	21	1.13 2022-12-13	0.63 2022-12-12	0.71 2022-12-01	1.02 2022-12-30	43.66	59.15	-11.27
2022 November	21	1.13 2022-11-02	0.65 2022-11-29	1.09 2022-11-01	0.70 2022-11-30	-35.78	3.67	-40.37
2022 October	21	1.56 2022-10-12	1.01 2022-10-12	1.45 2022-10-03	1.07 2022-10-31	-26.21	7.59	-30.34
2022 September	21	1.64 2022-09-12	1.00 2022-09-26	1.53 2022-09-01	1.38 2022-09-30	-9.80	7.19	-34.64
2022 August	23	1.75 2022-08-25	1.33 2022-08-10	1.42 2022-08-01	1.52 2022-08-31	7.04	23.24	-6.34
2022 July	20	1.57 2022-07-13	1.29 2022-07-01	1.31 2022-07-01	1.40 2022-07-29	6.87	19.85	-1.53
2022 June	21	2.10 2022-06-07	1.27 2022-06-21	1.63 2022-06-01	1.32 2022-06-30	-19.02	28.83	-22.09
2022 May	21	2.76 2022-05-02	1.40 2022-05-25	2.56 2022-05-02	1.63 2022-05-31	-36.33	7.81	-45.31
2022 April	21	4.07 2022-04-01	2.40 2022-04-28	3.98 2022-04-01	2.58 2022-04-29	-35.18	2.26	-39.70
2022 March	23	5.18 2022-03-01	3.87 2022-03-14	5.03 2022-03-01	4.00 2022-03-31	-20.48	2.98	-23.06
2022 February	20	8.03 2022-02-02	4.93 2022-02-28	7.30 2022-02-01	5.07 2022-02-28	-30.55	10.00	-32.47
2022 January	20	10.56 2022-01-04	6.23 2022-01-24	10.38 2022-01-03	7.19 2022-01-31	-30.73	1.73	-39.98
2021 December	22	11.26 2021-12-07	8.92 2021-12-15	10.70 2021-12-01	10.19 2021-12-31	-4.77	5.23	-16.64
2021 November	21	15.29 2021-11-02	10.09 2021-11-30	14.20 2021-11-01	10.49 2021-11-30	-26.13	7.68	-28.94
2021 October	21	17.49 2021-10-01	13.10 2021-10-20	16.17 2021-10-01	13.97 2021-10-29	-13.61	8.16	-18.99
2021 September	21	18.43 2021-09-10	14.11 2021-09-20	15.77 2021-09-01	16.17 2021-09-30	2.54	16.87	-10.53
2021 August	22	16.48 2021-08-30	11.26 2021-08-19	13.18 2021-08-02	15.68 2021-08-31	18.97	25.04	-14.57
2021 July	21	15.82 2021-07-20	13.18 2021-07-30	14.08 2021-07-01	13.25 2021-07-30	-5.89	12.36	-6.39
2021 June	22	14.79 2021-06-09	11.00 2021-06-25	13.72 2021-06-01	12.99 2021-06-30	-5.32	7.80	-19.83
2021 May	20	17.15 2021-05-12	13.71 2021-05-28	15.91 2021-05-03	13.88 2021-05-28	-12.76	7.79	-13.83
2021 April	21	20.53 2021-04-07	15.31 2021-04-23	19.40 2021-04-01	16.00 2021-04-30	-17.53	5.82	-21.08
2021 March	23	26.75 2021-03-18	17.89 2021-03-05	19.06 2021-03-01	19.30 2021-03-31	1.26	40.35	-6.14
2021 February	19	21.54 2021-02-02	16.41 2021-02-12	19.25 2021-02-01	19.30 2021-02-26	0.26	11.90	-14.75
2021 January	19	22.94 2021-01-07	17.81 2021-01-27	22.27 2021-01-04	19.09 2021-01-29	-14.28	3.01	-20.03
2020 December	22	22.28 2020-12-31	14.50 2020-12-14	16.40 2020-12-01	20.91 2020-12-31	27.50	35.85	-11.59
2020 November	20	16.95 2020-11-24	15.10 2020-11-03	15.50 2020-11-02	16.50 2020-11-30	6.45	9.35	-2.58
2020 October	22	15.50 2020-10-30	12.28 2020-10-01	12.50 2020-10-01	15.48 2020-10-30	23.84	24.00	-1.76
2020 September	21	12.85 2020-09-30	9.95 2020-09-10	9.97 2020-09-01	12.40 2020-09-30	24.37	28.89	-0.20
2020 August	21	10.39 2020-08-12	9.97 2020-08-31	10.02 2020-08-03	10.05 2020-08-31	0.30	3.69	-0.50
2020 July	22	10.21 2020-07-22	9.80 2020-07-23	10.08 2020-07-01	10.14 2020-07-31	0.60	1.29	-2.78
2020 June	22	10.70 2020-06-29	9.61 2020-06-09	10.69 2020-06-01	9.96 2020-06-30	-6.83	0.09	-10.10
2020 May	3	11.00 2020-05-29	9.35 2020-05-28	9.35 2020-05-27	10.69 2020-05-29	14.33	17.65	0.00

VINC Dividends

This table shows historical dividends paid by VINC.

There are no VINC dividends to display.

VINC Stock Splits

This table shows VINC stock splits.

There are no VINC stock splits to display.

VINC Basic Information

Ticker, symbol:

VINC
Full title:

Vincera Pharma Inc.
First trading day:

2020-05-27
Last trading day:

2023-02-23
Total trading days:

694
Last close price:

1.17 (+1.00%)
Market cap:

283M
Stock Exchange:

Nasdaq
Sector:

Health Care
Industry:

Major Pharmaceuticals

Best intraday sessions of VINC

This table shows top 100 best intraday sessions of VINC.

Position	Date	Percentage
1	2022-12-13	47.95
2	2022-09-30	20.00
3	2022-05-10	18.06
4	2023-01-24	17.86
5	2023-01-30	17.46
6	2021-08-23	16.17
7	2022-12-23	11.36
8	2020-12-31	11.34
9	2020-06-18	9.54
10	2021-02-16	9.52
11	2021-08-13	9.46
12	2020-12-21	9.41
13	2021-07-01	8.59
14	2021-12-15	8.36
15	2021-02-01	8.36
16	2022-02-01	8.36
17	2021-03-16	8.23
18	2023-01-13	8.16
19	2021-08-05	7.38
20	2020-09-29	7.23
21	2022-08-24	7.14
22	2021-05-07	7.14
23	2022-10-12	7.08
24	2022-06-07	7.07
25	2021-03-12	7.00
26	2022-03-17	6.95
27	2020-12-14	6.89
28	2022-07-01	6.87
29	2022-10-26	6.80
30	2023-02-08	6.61
31	2021-05-11	6.59
32	2021-03-02	6.50
33	2022-06-03	6.47
34	2021-08-27	6.43
35	2022-12-16	6.41
36	2023-02-22	6.36
37	2022-06-01	6.13
38	2022-12-29	6.12
39	2022-01-24	6.06
40	2022-11-30	6.06
41	2020-10-29	6.02
42	2021-09-27	5.85
43	2021-06-08	5.66
44	2023-01-26	5.56
45	2020-12-23	5.56
46	2021-03-15	5.56
47	2021-09-02	5.55
48	2022-07-21	5.52
49	2021-03-09	5.21
50	2020-12-29	5.13
51	2022-01-06	5.12
52	2021-12-02	5.08
53	2022-12-20	5.00
54	2022-08-11	4.96
55	2021-01-15	4.95
56	2021-07-07	4.91
57	2021-06-22	4.89
58	2021-07-19	4.89
59	2021-06-29	4.83
60	2021-10-01	4.82
61	2022-10-27	4.76
62	2022-09-29	4.76
63	2021-10-21	4.71
64	2022-06-17	4.69
65	2022-08-12	4.64
66	2020-12-18	4.56
67	2022-05-26	4.55
68	2021-05-14	4.53
69	2021-09-07	4.29
70	2022-07-20	4.26
71	2021-10-29	4.25
72	2021-02-24	4.22
73	2023-01-04	4.21
74	2021-03-11	4.21
75	2021-12-20	4.17
76	2021-02-22	4.10
77	2021-11-01	4.08
78	2022-07-12	4.05
79	2021-08-24	3.95
80	2022-05-02	3.91
81	2022-10-05	3.91
82	2021-07-20	3.86
83	2020-10-05	3.85
84	2021-06-07	3.83
85	2023-02-21	3.74
86	2022-01-21	3.73
87	2022-03-09	3.67
88	2022-12-21	3.66
89	2021-12-07	3.66
90	2022-08-25	3.64
91	2021-06-28	3.63
92	2022-08-18	3.61
93	2020-10-20	3.56
94	2021-04-26	3.54
95	2022-02-24	3.53
96	2022-02-15	3.46
97	2022-09-07	3.45
98	2021-11-17	3.41
99	2022-03-16	3.40
100	2021-09-28	3.39

Worst intraday sessions of VINC

This table shows the worst 100 intraday sessions of VINC.

Position	Date	Percentage
1	2022-10-03	-13.79
2	2022-04-11	-12.78
3	2022-06-16	-11.64
4	2022-05-23	-11.23
5	2023-02-03	-10.27
6	2023-02-07	-10.22
7	2022-06-24	-10.20
8	2021-01-04	-10.19
9	2022-10-24	-10.17
10	2021-03-24	-10.07
11	2022-05-12	-9.84
12	2021-12-13	-9.82
13	2021-03-23	-9.69
14	2021-11-15	-9.62
15	2022-06-13	-9.25
16	2022-12-28	-9.17
17	2022-08-30	-8.98
18	2022-05-09	-8.86
19	2022-10-10	-8.80
20	2022-04-21	-8.51
21	2022-05-13	-8.51
22	2022-09-28	-8.47
23	2022-11-08	-8.08
24	2022-11-21	-7.79
25	2021-02-25	-7.76
26	2021-07-06	-7.53
27	2022-03-03	-7.52
28	2022-08-09	-7.48
29	2022-09-19	-7.41
30	2023-01-25	-7.41
31	2021-05-20	-7.32
32	2022-05-24	-7.27
33	2022-11-03	-7.27
34	2021-02-17	-7.18
35	2021-07-29	-7.11
36	2022-03-11	-6.97
37	2020-06-29	-6.92
38	2022-02-02	-6.87
39	2020-12-22	-6.84
40	2022-04-14	-6.77
41	2022-04-15	-6.77
42	2023-02-10	-6.72
43	2022-11-11	-6.67
44	2021-06-14	-6.59
45	2022-11-23	-6.58
46	2021-12-01	-6.54
47	2022-05-18	-6.53
48	2021-10-08	-6.50
49	2021-03-04	-6.43
50	2021-12-03	-6.35
51	2021-10-04	-6.32
52	2021-11-29	-6.22
53	2022-01-19	-6.16
54	2021-05-05	-6.09
55	2021-02-02	-6.08
56	2023-02-13	-6.06
57	2022-07-19	-6.00
58	2022-10-19	-5.98
59	2022-01-05	-5.92
60	2022-01-13	-5.84
61	2022-06-29	-5.80
62	2022-10-17	-5.74
63	2022-03-21	-5.73
64	2022-04-20	-5.72
65	2021-01-12	-5.62
66	2022-05-06	-5.60
67	2021-06-24	-5.58
68	2021-07-08	-5.56
69	2022-02-03	-5.49
70	2021-11-22	-5.46
71	2022-12-14	-5.43
72	2021-01-22	-5.41
73	2021-04-16	-5.38
74	2021-01-27	-5.26
75	2022-04-08	-5.26
76	2022-02-28	-5.23
77	2022-09-01	-5.23
78	2022-03-29	-5.21
79	2021-02-09	-5.21
80	2022-07-15	-5.19
81	2022-05-16	-5.19
82	2022-07-11	-5.16
83	2023-02-06	-5.11
84	2022-01-04	-5.02
85	2021-02-08	-5.01
86	2023-02-16	-5.00
87	2021-08-04	-4.94
88	2021-08-03	-4.94
89	2022-03-14	-4.92
90	2022-01-20	-4.90
91	2021-10-18	-4.86
92	2022-05-19	-4.84
93	2021-09-20	-4.78
94	2022-11-16	-4.76
95	2021-12-23	-4.76
96	2022-12-15	-4.71
97	2021-03-25	-4.67
98	2022-11-15	-4.65
99	2021-12-16	-4.61
100	2022-10-06	-4.58

Best after-hours sessions of VINC

This table shows top 100 best after-hours sessions of VINC.

Position	Date	Percentage
1	2020-05-28	17.65
2	2022-09-27	14.56
3	2020-09-28	11.90
4	2021-12-27	9.36
5	2022-10-21	9.26
6	2022-11-22	8.57
7	2021-06-30	8.39
8	2020-06-26	7.54
9	2022-12-12	7.35
10	2022-04-14	7.27
11	2020-12-31	6.50
12	2022-10-14	6.09
13	2023-01-04	6.06
14	2022-05-20	5.65
15	2023-02-10	5.60
16	2022-10-03	5.60
17	2023-02-06	5.38
18	2020-12-23	5.26
19	2022-10-10	5.26
20	2022-09-30	5.07
21	2021-12-06	5.06
22	2022-12-09	4.69
23	2022-08-30	4.61
24	2023-02-03	4.58
25	2022-04-19	4.58
26	2022-09-29	4.55
27	2021-12-09	4.34
28	2022-01-28	4.26
29	2022-09-14	4.23
30	2022-07-18	4.17
31	2022-12-23	4.08
32	2020-09-25	3.96
33	2022-12-27	3.81
34	2020-08-11	3.80
35	2022-06-24	3.79
36	2023-01-13	3.77
37	2022-08-10	3.68
38	2022-08-09	3.68
39	2022-11-14	3.61
40	2022-12-21	3.53
41	2022-07-14	3.36
42	2021-08-24	3.32
43	2021-06-17	3.26
44	2020-11-06	3.20
45	2023-02-09	3.08
46	2020-07-23	3.06
47	2021-09-10	2.99
48	2022-11-25	2.94
49	2022-06-22	2.92
50	2020-08-21	2.91
51	2022-06-27	2.88
52	2020-12-24	2.86
53	2022-12-05	2.86
54	2021-01-06	2.85
55	2021-02-12	2.81
56	2022-11-02	2.80
57	2022-09-01	2.76
58	2023-01-23	2.75
59	2022-07-07	2.63
60	2022-05-12	2.62
61	2021-09-15	2.59
62	2023-02-15	2.56
63	2021-11-26	2.51
64	2021-01-21	2.47
65	2021-10-27	2.46
66	2021-03-24	2.45
67	2022-08-29	2.45
68	2022-11-15	2.44
69	2022-06-29	2.31
70	2021-12-20	2.30
71	2022-04-01	2.29
72	2023-01-24	2.27
73	2022-08-02	2.24
74	2022-11-08	2.20
75	2020-12-21	2.15
76	2022-09-06	2.11
77	2020-10-21	2.11
78	2021-04-27	2.10
79	2022-07-05	2.10
80	2020-11-24	2.08
81	2022-09-08	2.07
82	2021-01-28	2.05
83	2022-08-11	2.03
84	2021-10-14	2.03
85	2023-01-11	2.02
86	2021-11-30	2.00
87	2022-09-09	1.99
88	2023-01-06	1.98
89	2021-01-20	1.98
90	2020-10-23	1.97
91	2021-12-03	1.95
92	2021-12-22	1.94
93	2021-02-18	1.93
94	2021-02-16	1.91
95	2020-09-03	1.91
96	2022-08-12	1.90
97	2023-01-20	1.89
98	2023-01-17	1.87
99	2022-10-31	1.87
100	2022-10-28	1.87

Worst after-hours sessions of VINC

This table shows the worst 100 after-hours sessions of VINC.

Position	Date	Percentage
1	2022-12-13	-14.81
2	2020-06-01	-10.10
3	2022-09-21	-7.50
4	2020-06-19	-6.37
5	2020-12-30	-6.10
6	2023-01-09	-5.71
7	2022-02-23	-4.95
8	2021-01-08	-4.58
9	2022-10-26	-4.55
10	2022-12-07	-4.41
11	2022-12-06	-4.35
12	2022-06-09	-4.26
13	2022-12-02	-4.17
14	2023-02-13	-4.03
15	2022-12-30	-3.92
16	2022-12-15	-3.70
17	2022-12-16	-3.61
18	2020-10-09	-3.26
19	2022-11-10	-3.23
20	2020-11-13	-3.14
21	2021-11-24	-3.06
22	2021-05-10	-3.01
23	2021-01-26	-2.95
24	2023-01-05	-2.91
25	2022-09-23	-2.88
26	2022-01-24	-2.79
27	2022-09-28	-2.78
28	2021-09-17	-2.74
29	2022-10-27	-2.73
30	2023-02-16	-2.63
31	2022-07-12	-2.60
32	2022-01-21	-2.59
33	2020-11-02	-2.58
34	2021-03-02	-2.52
35	2021-05-11	-2.48
36	2022-11-17	-2.47
37	2022-05-17	-2.45
38	2020-07-13	-2.45
39	2020-12-29	-2.44
40	2021-04-29	-2.42
41	2021-10-28	-2.40
42	2022-09-19	-2.40
43	2021-12-13	-2.39
44	2021-05-18	-2.38
45	2022-12-20	-2.38
46	2020-11-19	-2.38
47	2021-04-14	-2.36
48	2022-12-14	-2.30
49	2023-01-26	-2.26
50	2020-12-28	-2.26
51	2021-05-14	-2.25
52	2020-08-24	-2.24
53	2022-09-16	-2.17
54	2022-03-16	-2.11
55	2021-01-22	-2.11
56	2020-11-25	-2.07
57	2021-01-25	-2.05
58	2022-09-12	-2.04
59	2021-12-08	-2.02
60	2023-01-12	-2.00
61	2022-07-13	-1.97
62	2022-11-03	-1.96
63	2020-09-21	-1.96
64	2020-12-16	-1.90
65	2022-10-25	-1.90
66	2020-12-03	-1.88
67	2020-10-22	-1.86
68	2021-07-16	-1.85
69	2021-05-03	-1.85
70	2022-05-27	-1.83
71	2022-10-19	-1.82
72	2021-09-23	-1.81
73	2022-08-25	-1.75
74	2020-12-07	-1.75
75	2021-12-17	-1.74
76	2022-10-11	-1.74
77	2021-03-29	-1.71
78	2020-12-08	-1.70
79	2020-12-11	-1.64
80	2023-02-07	-1.63
81	2020-10-01	-1.63
82	2022-03-22	-1.62
83	2021-08-16	-1.61
84	2021-05-12	-1.58
85	2021-04-09	-1.57
86	2023-01-27	-1.56
87	2021-04-01	-1.56
88	2023-02-08	-1.55
89	2021-11-23	-1.53
90	2022-05-04	-1.50
91	2022-10-05	-1.50
92	2022-11-29	-1.49
93	2022-06-17	-1.49
94	2021-07-14	-1.48
95	2022-01-20	-1.47
96	2021-02-11	-1.47
97	2022-11-23	-1.41
98	2021-05-21	-1.41
99	2021-05-25	-1.40
100	2022-05-13	-1.40

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:20:53

VINC information

Full title

Vincera Pharma Inc.
First trading day

2020-05-27
Last trading day

2023-02-23
Total trading days

694
Last close price

1.17 (+1.00%)
Market cap

283M
Stock Exchange

Nasdaq
Sector

Health Care
Industry

Major Pharmaceuticals

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

97 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...