VINC stock analysis of April 29, 2022

Vincera Pharma Inc.

  • VINC IPO: 2020-05-27
  • 1.17 (+1.00%)
  • 283M market cap
  • 694 trading days in total
  • VINC Latest trading day: 2023-02-23
  • Nasdaq
  • Health Care
  • Major Pharmaceuticals
2.58 close price
489 trading day
Previous trading day
2022-04-28

VINC stock Buy and Hold Potential More info

INVESTMENT at 2022-04-29 open
VINC open price was $2.51
1,000.00
Click to edit
HOLDING TIME
205 trading days
or
300 days
TODAY'S WORTH
As of 2023-02-23 close price ($1.17)
466.14
Click to edit
ROI: -53.39% (0.47x) – ANNU: -60.49% (0.40x)

April 29th, 2022 in VINC timeline More insights

489th
trading day out of 694
in entire VINC history
 
70.46%
Progress:
489 694
205
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
799
days ago
or
2 years 69 days
Friday
17th week in 2022
84th
trading day in 2022
21st
in 2022 April

VINC Dividends by April 29, 2022

We don't have any infomation about VINC dividends.
It seems that VINC have not paid any dividends in it's entire history.

VINC Stock Splits by April 29, 2022

We don't have any infomation about VINC stock splits.
It seems that VINC has not have any stock splits in it's entire history.

VINC Stock Price Ranges on April 29, 2022More insights

5D
56%
Price range 5D
Time period:
2022-04-25 to 2022-04-29
VINC close price: 2.58
Min: 2.40   Max: 2.72
+5.43%
Uptrend potential 5D
If you buy at VINC close price of 2.58 and sell it when it reaches previous max of 2.72
Time period:
2022-04-25 to 2022-04-29
-6.98%
Downtrend potential 5D
If you buy at VINC close price of 2.58 and sell it when it reaches previous min of 2.40
Time period:
2022-04-25 to 2022-04-29
1M
9%
Price range 1M
Time period:
2022-03-29 to 2022-04-29
VINC close price: 2.58
Min: 2.40   Max: 4.34
+68.22%
Uptrend potential 1M
If you buy at VINC close price of 2.58 and sell it when it reaches previous max of 4.34
Time period:
2022-03-29 to 2022-04-29
-6.98%
Downtrend potential 1M
If you buy at VINC close price of 2.58 and sell it when it reaches previous min of 2.40
Time period:
2022-03-29 to 2022-04-29
3M
3%
Price range 3M
Time period:
2022-01-31 to 2022-04-29
VINC close price: 2.58
Min: 2.40   Max: 8.03
+211.24%
Uptrend potential 3M
If you buy at VINC close price of 2.58 and sell it when it reaches previous max of 8.03
Time period:
2022-01-31 to 2022-04-29
-6.98%
Downtrend potential 3M
If you buy at VINC close price of 2.58 and sell it when it reaches previous min of 2.40
Time period:
2022-01-31 to 2022-04-29
6M
1%
Price range 6M
Time period:
2021-10-29 to 2022-04-29
VINC close price: 2.58
Min: 2.40   Max: 15.29
+492.64%
Uptrend potential 6M
If you buy at VINC close price of 2.58 and sell it when it reaches previous max of 15.29
Time period:
2021-10-29 to 2022-04-29
-6.98%
Downtrend potential 6M
If you buy at VINC close price of 2.58 and sell it when it reaches previous min of 2.40
Time period:
2021-10-29 to 2022-04-29
1Y
1%
Price range 1Y
Time period:
2021-04-29 to 2022-04-29
VINC close price: 2.58
Min: 2.40   Max: 18.43
+614.34%
Uptrend potential 1Y
If you buy at VINC close price of 2.58 and sell it when it reaches previous max of 18.43
Time period:
2021-04-29 to 2022-04-29
-6.98%
Downtrend potential 1Y
If you buy at VINC close price of 2.58 and sell it when it reaches previous min of 2.40
Time period:
2021-04-29 to 2022-04-29
Important dates of VINC stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-05-02

Pre-market

2022-04-28 close ⇢ 2022-04-29 open
-1.18%
  • Reached the lowest point in 2022 April.
  • Reached relative ALL-TIME low at 2.40
    It means it reached the lowest point until 2022-04-28. The all-time lowest point was reached in 2022-12-12.
  • #1 worst pre-market of 2022 April
  • 2022-04-28 closed at 2.54
  • 2022-04-29 opened at 2.51

Intraday

+2.79%
  • #1 best intraday of 2022 April
  • #46 best intraday of 2022
  • opened at 2.51 ⇢ closed at 2.58
  • highest at 2.58 ⇢
    +2.79%
  • lowest at 2.50 ⇢
    -0.40%
  • close-to-close ⇢
    +1.57%

Post-market

2022-04-29 close ⇢ 2022-05-02 open
-0.78%
  • #4 worst post-market of 2022 April
  • 2022-04-29 closed at 2.58
  • 2022-05-02 opened at 2.56

VINC investment calculator

This calculator shows the potential of VINC stock.
Just pick a start date, end date and click Calculate.
Ticker:
VINC
Date start:
Date end:
Duration:
300 days
Trading days:
205
BUY
Your initial investment on 2022-04-29 open
1,000.00
Shares bought: 398.41
Stock price: 2.51
SELL
Value on 2023-02-23 close
466.14
NET: -533.86
ROI: -53.39% (0.47x)
Annualised: -60.49% (0.40x)
Stock price: 1.17
Duration: 300 days
Trading days: 205
 
HIGHEST VALUE
Value on 2022-05-02
1,099.60
NET: +99.60
ROI: +9.96% (1.10x)
Annualised: +10,398,356.30% (103,984.56x)
Stock price: 2.76
Duration: 3 days
Trading days: 1
LOWEST VALUE
Value on 2022-12-12
251.00
NET: -749.00
Max drawdown: -74.90% (0.25x)
Annualised: -89.17% (0.11x)
Stock price: 0.63
Duration: 227 days
Trading days: 156

VINC stock timeline

  • April 29, 2022 was 489th VINC trading day out of 694.
    • If we count from the first VINC trading day ( 2020-05-27 ) to the last one ( 2023-02-23 ), April 29, 2022 is at 70.46% of entire VINC stock history.
    • It means that there are at least 205 VINC trading days after April 29, 2022.
  • 2022-04-29 was 2 years 69 days OR 799 days ago.
  • April 29, 2022 was Friday of 17th week in 2022.
  • 2022-04-29 was 84th trading day in 2022  ⬤  21st trading day in 2022 April.

VINC Dividends

We have no records that VINC has paid any dividends in it's entire history.

VINC stock splits

We have no data that VINC has any stock splits in it's entire history.

VINC Price Ranges

This section shows the current VINC stock close price (2.58) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-25 ⇢ 2022-04-29
Lowest value
2.40
2022-04-28
Highest value
2.72
2022-04-25
-6.98%
5 Days
Downtrend potential
If you buy VINC stock at current close price of 2.58 and sell it when it reaches 5 Days lowest value of 2.40, your loss would be -6.98%
56.25%
5 Days
Current progress
The current VINC stock close price of 2.58 is at 56.25% of 5 Days range
+5.43%
5 Days
Uptrend potential
If you buy VINC stock at current close price of 2.58 and sell it when it reaches 5 Days highest value of 2.72, your profit would be +5.43%
Current value
2.58
2022-04-29

1 Month

24 trading days
2022-03-29 ⇢ 2022-04-29
Lowest value
2.40
2022-04-28
Highest value
4.34
2022-03-29
-6.98%
1 Month
Downtrend potential
If you buy VINC stock at current close price of 2.58 and sell it when it reaches 1 Month lowest value of 2.40, your loss would be -6.98%
9.28%
1 Month
Current progress
The current VINC stock close price of 2.58 is at 9.28% of 1 Month range
+68.22%
1 Month
Uptrend potential
If you buy VINC stock at current close price of 2.58 and sell it when it reaches 1 Month highest value of 4.34, your profit would be +68.22%
Current value
2.58
2022-04-29

3 Months

65 trading days
2022-01-31 ⇢ 2022-04-29
Lowest value
2.40
2022-04-28
Highest value
8.03
2022-02-02
-6.98%
3 Months
Downtrend potential
If you buy VINC stock at current close price of 2.58 and sell it when it reaches 3 Months lowest value of 2.40, your loss would be -6.98%
3.2%
3 Months
Current progress
The current VINC stock close price of 2.58 is at 3.2% of 3 Months range
+211.24%
3 Months
Uptrend potential
If you buy VINC stock at current close price of 2.58 and sell it when it reaches 3 Months highest value of 8.03, your profit would be +211.24%
Current value
2.58
2022-04-29

6 Months

128 trading days
2021-10-29 ⇢ 2022-04-29
Lowest value
2.40
2022-04-28
Highest value
15.29
2021-11-02
-6.98%
6 Months
Downtrend potential
If you buy VINC stock at current close price of 2.58 and sell it when it reaches 6 Months lowest value of 2.40, your loss would be -6.98%
1.4%
6 Months
Current progress
The current VINC stock close price of 2.58 is at 1.4% of 6 Months range
+492.64%
6 Months
Uptrend potential
If you buy VINC stock at current close price of 2.58 and sell it when it reaches 6 Months highest value of 15.29, your profit would be +492.64%
Current value
2.58
2022-04-29

1 Year

256 trading days
2021-04-29 ⇢ 2022-04-29
Lowest value
2.40
2022-04-28
Highest value
18.43
2021-09-10
-6.98%
1 Year
Downtrend potential
If you buy VINC stock at current close price of 2.58 and sell it when it reaches 1 Year lowest value of 2.40, your loss would be -6.98%
1.12%
1 Year
Current progress
The current VINC stock close price of 2.58 is at 1.12% of 1 Year range
+614.34%
1 Year
Uptrend potential
If you buy VINC stock at current close price of 2.58 and sell it when it reaches 1 Year highest value of 18.43, your profit would be +614.34%
Current value
2.58
2022-04-29

Monthly Highs and Lows of VINC

This section shows lows and highs of VINC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
1.60
2023-02-02
1.04
2023-02-17
1.52
2023-02-01
1.17
2023-02-23
-23.035.26-31.58
2023 January20
1.61
2023-01-31
0.91
2023-01-03
0.98
2023-01-03
1.51
2023-01-31
54.0864.29-7.14
2022 December21
1.13
2022-12-13
0.63
2022-12-12
0.71
2022-12-01
1.02
2022-12-30
43.6659.15-11.27
2022 November21
1.13
2022-11-02
0.65
2022-11-29
1.09
2022-11-01
0.70
2022-11-30
-35.783.67-40.37
2022 October21
1.56
2022-10-12
1.01
2022-10-12
1.45
2022-10-03
1.07
2022-10-31
-26.217.59-30.34
2022 September21
1.64
2022-09-12
1.00
2022-09-26
1.53
2022-09-01
1.38
2022-09-30
-9.807.19-34.64
2022 August23
1.75
2022-08-25
1.33
2022-08-10
1.42
2022-08-01
1.52
2022-08-31
7.0423.24-6.34
2022 July20
1.57
2022-07-13
1.29
2022-07-01
1.31
2022-07-01
1.40
2022-07-29
6.8719.85-1.53
2022 June21
2.10
2022-06-07
1.27
2022-06-21
1.63
2022-06-01
1.32
2022-06-30
-19.0228.83-22.09
2022 May21
2.76
2022-05-02
1.40
2022-05-25
2.56
2022-05-02
1.63
2022-05-31
-36.337.81-45.31
2022 April21
4.07
2022-04-01
2.40
2022-04-28
3.98
2022-04-01
2.58
2022-04-29
-35.182.26-39.70
2022 March23
5.18
2022-03-01
3.87
2022-03-14
5.03
2022-03-01
4.00
2022-03-31
-20.482.98-23.06
2022 February20
8.03
2022-02-02
4.93
2022-02-28
7.30
2022-02-01
5.07
2022-02-28
-30.5510.00-32.47
2022 January20
10.56
2022-01-04
6.23
2022-01-24
10.38
2022-01-03
7.19
2022-01-31
-30.731.73-39.98
2021 December22
11.26
2021-12-07
8.92
2021-12-15
10.70
2021-12-01
10.19
2021-12-31
-4.775.23-16.64
2021 November21
15.29
2021-11-02
10.09
2021-11-30
14.20
2021-11-01
10.49
2021-11-30
-26.137.68-28.94
2021 October21
17.49
2021-10-01
13.10
2021-10-20
16.17
2021-10-01
13.97
2021-10-29
-13.618.16-18.99
2021 September21
18.43
2021-09-10
14.11
2021-09-20
15.77
2021-09-01
16.17
2021-09-30
2.5416.87-10.53
2021 August22
16.48
2021-08-30
11.26
2021-08-19
13.18
2021-08-02
15.68
2021-08-31
18.9725.04-14.57
2021 July21
15.82
2021-07-20
13.18
2021-07-30
14.08
2021-07-01
13.25
2021-07-30
-5.8912.36-6.39
2021 June22
14.79
2021-06-09
11.00
2021-06-25
13.72
2021-06-01
12.99
2021-06-30
-5.327.80-19.83
2021 May20
17.15
2021-05-12
13.71
2021-05-28
15.91
2021-05-03
13.88
2021-05-28
-12.767.79-13.83
2021 April21
20.53
2021-04-07
15.31
2021-04-23
19.40
2021-04-01
16.00
2021-04-30
-17.535.82-21.08
2021 March23
26.75
2021-03-18
17.89
2021-03-05
19.06
2021-03-01
19.30
2021-03-31
1.2640.35-6.14
2021 February19
21.54
2021-02-02
16.41
2021-02-12
19.25
2021-02-01
19.30
2021-02-26
0.2611.90-14.75
2021 January19
22.94
2021-01-07
17.81
2021-01-27
22.27
2021-01-04
19.09
2021-01-29
-14.283.01-20.03
2020 December22
22.28
2020-12-31
14.50
2020-12-14
16.40
2020-12-01
20.91
2020-12-31
27.5035.85-11.59
2020 November20
16.95
2020-11-24
15.10
2020-11-03
15.50
2020-11-02
16.50
2020-11-30
6.459.35-2.58
2020 October22
15.50
2020-10-30
12.28
2020-10-01
12.50
2020-10-01
15.48
2020-10-30
23.8424.00-1.76
2020 September21
12.85
2020-09-30
9.95
2020-09-10
9.97
2020-09-01
12.40
2020-09-30
24.3728.89-0.20
2020 August21
10.39
2020-08-12
9.97
2020-08-31
10.02
2020-08-03
10.05
2020-08-31
0.303.69-0.50
2020 July22
10.21
2020-07-22
9.80
2020-07-23
10.08
2020-07-01
10.14
2020-07-31
0.601.29-2.78
2020 June22
10.70
2020-06-29
9.61
2020-06-09
10.69
2020-06-01
9.96
2020-06-30
-6.830.09-10.10
2020 May3
11.00
2020-05-29
9.35
2020-05-28
9.35
2020-05-27
10.69
2020-05-29
14.3317.650.00

VINC best and worst after-hours sessions

This section shows best and worst after-hours sessions of VINC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 April
PositionDatePercentage
12022-04-147.27
22022-04-194.58
32022-04-012.29
42022-04-151.04
52022-04-200.71
No data to display.
No data to display.
PositionDatePercentage
12020-05-2817.65
22022-09-2714.56
32020-09-2811.90
42021-12-279.36
52022-10-219.26
62022-11-228.57
72021-06-308.39
82020-06-267.54
92022-12-127.35
102022-04-147.27
112020-12-316.50
122022-10-146.09
132023-01-046.06
142022-05-205.65
152023-02-105.60
162022-10-035.60
172023-02-065.38
182020-12-235.26
192022-10-105.26
202022-09-305.07
212021-12-065.06
222022-12-094.69
232022-08-304.61
242023-02-034.58
252022-04-194.58
262022-09-294.55
272021-12-094.34
282022-01-284.26
292022-09-144.23
302022-07-184.17
312022-12-234.08
322020-09-253.96
332022-12-273.81
342020-08-113.80
352022-06-243.79
362023-01-133.77
372022-08-103.68
382022-08-093.68
392022-11-143.61
402022-12-213.53
412022-07-143.36
422021-08-243.32
432021-06-173.26
442020-11-063.20
452023-02-093.08
462020-07-233.06
472021-09-102.99
482022-11-252.94
492022-06-222.92
502020-08-212.91
512022-06-272.88
522020-12-242.86
532022-12-052.86
542021-01-062.85
552021-02-122.81
562022-11-022.80
572022-09-012.76
582023-01-232.75
592022-07-072.63
602022-05-122.62
612021-09-152.59
622023-02-152.56
632021-11-262.51
642021-01-212.47
652021-10-272.46
662021-03-242.45
672022-08-292.45
682022-11-152.44
692022-06-292.31
702021-12-202.30
712022-04-012.29
722023-01-242.27
732022-08-022.24
742022-11-082.20
752020-12-212.15
762022-09-062.11
772020-10-212.11
782021-04-272.10
792022-07-052.10
802020-11-242.08
812022-09-082.07
822021-01-282.05
832022-08-112.03
842021-10-142.03
852023-01-112.02
862021-11-302.00
872022-09-091.99
882023-01-061.98
892021-01-201.98
902020-10-231.97
912021-12-031.95
922021-12-221.94
932021-02-181.93
942021-02-161.91
952020-09-031.91
962022-08-121.90
972023-01-201.89
982023-01-171.87
992022-10-311.87
1002022-10-281.87
PositionDatePercentage
12022-04-28-1.18
22022-04-27-0.79
32022-04-05-0.78
42022-04-29-0.78
52022-04-25-0.75
PositionDatePercentage
12022-12-13-14.81
22022-09-21-7.50
32022-02-23-4.95
42022-10-26-4.55
52022-12-07-4.41
62022-12-06-4.35
72022-06-09-4.26
82022-12-02-4.17
92022-12-30-3.92
102022-12-15-3.70
112022-12-16-3.61
122022-11-10-3.23
132022-09-23-2.88
142022-01-24-2.79
152022-09-28-2.78
162022-10-27-2.73
172022-07-12-2.60
182022-01-21-2.59
192022-11-17-2.47
202022-05-17-2.45
212022-09-19-2.40
222022-12-20-2.38
232022-12-14-2.30
242022-09-16-2.17
252022-03-16-2.11
262022-09-12-2.04
272022-07-13-1.97
282022-11-03-1.96
292022-10-25-1.90
302022-05-27-1.83
312022-10-19-1.82
322022-08-25-1.75
332022-10-11-1.74
342022-03-22-1.62
352022-10-05-1.50
362022-05-04-1.50
372022-11-29-1.49
382022-06-17-1.49
392022-01-20-1.47
402022-11-23-1.41
412022-05-13-1.40
422022-09-02-1.39
432022-07-20-1.36
442022-02-18-1.34
452022-02-25-1.29
462022-02-16-1.27
472022-03-09-1.25
482022-11-16-1.25
492022-12-19-1.23
502022-08-19-1.21
No data to display.
No data to display.
PositionDatePercentage
12022-12-13-14.81
22020-06-01-10.10
32022-09-21-7.50
42020-06-19-6.37
52020-12-30-6.10
62023-01-09-5.71
72022-02-23-4.95
82021-01-08-4.58
92022-10-26-4.55
102022-12-07-4.41
112022-12-06-4.35
122022-06-09-4.26
132022-12-02-4.17
142023-02-13-4.03
152022-12-30-3.92
162022-12-15-3.70
172022-12-16-3.61
182020-10-09-3.26
192022-11-10-3.23
202020-11-13-3.14
212021-11-24-3.06
222021-05-10-3.01
232021-01-26-2.95
242023-01-05-2.91
252022-09-23-2.88
262022-01-24-2.79
272022-09-28-2.78
282021-09-17-2.74
292022-10-27-2.73
302023-02-16-2.63
312022-07-12-2.60
322022-01-21-2.59
332020-11-02-2.58
342021-03-02-2.52
352021-05-11-2.48
362022-11-17-2.47
372022-05-17-2.45
382020-07-13-2.45
392020-12-29-2.44
402021-04-29-2.42
412021-10-28-2.40
422022-09-19-2.40
432021-12-13-2.39
442021-05-18-2.38
452022-12-20-2.38
462020-11-19-2.38
472021-04-14-2.36
482022-12-14-2.30
492023-01-26-2.26
502020-12-28-2.26
512021-05-14-2.25
522020-08-24-2.24
532022-09-16-2.17
542022-03-16-2.11
552021-01-22-2.11
562020-11-25-2.07
572021-01-25-2.05
582022-09-12-2.04
592021-12-08-2.02
602023-01-12-2.00
612022-07-13-1.97
622022-11-03-1.96
632020-09-21-1.96
642020-12-16-1.90
652022-10-25-1.90
662020-12-03-1.88
672020-10-22-1.86
682021-07-16-1.85
692021-05-03-1.85
702022-05-27-1.83
712022-10-19-1.82
722021-09-23-1.81
732022-08-25-1.75
742020-12-07-1.75
752021-12-17-1.74
762022-10-11-1.74
772021-03-29-1.71
782020-12-08-1.70
792020-12-11-1.64
802023-02-07-1.63
812020-10-01-1.63
822022-03-22-1.62
832021-08-16-1.61
842021-05-12-1.58
852021-04-09-1.57
862023-01-27-1.56
872021-04-01-1.56
882023-02-08-1.55
892021-11-23-1.53
902022-05-04-1.50
912022-10-05-1.50
922022-11-29-1.49
932022-06-17-1.49
942021-07-14-1.48
952022-01-20-1.47
962021-02-11-1.47
972022-11-23-1.41
982021-05-21-1.41
992021-05-25-1.40
1002022-05-13-1.40

VINC best and worst intraday sessions

This section shows best and worst intraday sessions of VINC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 April
PositionDatePercentage
12022-04-292.79
22022-04-252.71
32022-04-062.36
42022-04-131.64
52022-04-281.60
No data to display.
No data to display.
PositionDatePercentage
12022-12-1347.95
22022-09-3020.00
32022-05-1018.06
42023-01-2417.86
52023-01-3017.46
62021-08-2316.17
72022-12-2311.36
82020-12-3111.34
92020-06-189.54
102021-02-169.52
112021-08-139.46
122020-12-219.41
132021-07-018.59
142021-12-158.36
152021-02-018.36
162022-02-018.36
172021-03-168.23
182023-01-138.16
192021-08-057.38
202020-09-297.23
212022-08-247.14
222021-05-077.14
232022-10-127.08
242022-06-077.07
252021-03-127.00
262022-03-176.95
272020-12-146.89
282022-07-016.87
292022-10-266.80
302023-02-086.61
312021-05-116.59
322021-03-026.50
332022-06-036.47
342021-08-276.43
352022-12-166.41
362023-02-226.36
372022-06-016.13
382022-12-296.12
392022-01-246.06
402022-11-306.06
412020-10-296.02
422021-09-275.85
432021-06-085.66
442023-01-265.56
452020-12-235.56
462021-03-155.56
472021-09-025.55
482022-07-215.52
492021-03-095.21
502020-12-295.13
512022-01-065.12
522021-12-025.08
532022-12-205.00
542022-08-114.96
552021-01-154.95
562021-07-074.91
572021-06-224.89
582021-07-194.89
592021-06-294.83
602021-10-014.82
612022-10-274.76
622022-09-294.76
632021-10-214.71
642022-06-174.69
652022-08-124.64
662020-12-184.56
672022-05-264.55
682021-05-144.53
692021-09-074.29
702022-07-204.26
712021-10-294.25
722021-02-244.22
732023-01-044.21
742021-03-114.21
752021-12-204.17
762021-02-224.10
772021-11-014.08
782022-07-124.05
792021-08-243.95
802022-05-023.91
812022-10-053.91
822021-07-203.86
832020-10-053.85
842021-06-073.83
852023-02-213.74
862022-01-213.73
872022-03-093.67
882022-12-213.66
892021-12-073.66
902022-08-253.64
912021-06-283.63
922022-08-183.61
932020-10-203.56
942021-04-263.54
952022-02-243.53
962022-02-153.46
972022-09-073.45
982021-11-173.41
992022-03-163.40
1002021-09-283.39
PositionDatePercentage
12022-04-11-12.78
22022-04-21-8.51
32022-04-15-6.77
42022-04-14-6.77
52022-04-20-5.72
PositionDatePercentage
12022-10-03-13.79
22022-04-11-12.78
32022-06-16-11.64
42022-05-23-11.23
52022-06-24-10.20
62022-10-24-10.17
72022-05-12-9.84
82022-06-13-9.25
92022-12-28-9.17
102022-08-30-8.98
112022-05-09-8.86
122022-10-10-8.80
132022-04-21-8.51
142022-05-13-8.51
152022-09-28-8.47
162022-11-08-8.08
172022-11-21-7.79
182022-03-03-7.52
192022-08-09-7.48
202022-09-19-7.41
212022-11-03-7.27
222022-05-24-7.27
232022-03-11-6.97
242022-02-02-6.87
252022-04-14-6.77
262022-04-15-6.77
272022-11-11-6.67
282022-11-23-6.58
292022-05-18-6.53
302022-01-19-6.16
312022-07-19-6.00
322022-10-19-5.98
332022-01-05-5.92
342022-01-13-5.84
352022-06-29-5.80
362022-10-17-5.74
372022-03-21-5.73
382022-04-20-5.72
392022-05-06-5.60
402022-02-03-5.49
412022-12-14-5.43
422022-04-08-5.26
432022-09-01-5.23
442022-02-28-5.23
452022-03-29-5.21
462022-07-15-5.19
472022-05-16-5.19
482022-07-11-5.16
492022-01-04-5.02
502022-03-14-4.92
No data to display.
No data to display.
PositionDatePercentage
12022-10-03-13.79
22022-04-11-12.78
32022-06-16-11.64
42022-05-23-11.23
52023-02-03-10.27
62023-02-07-10.22
72022-06-24-10.20
82021-01-04-10.19
92022-10-24-10.17
102021-03-24-10.07
112022-05-12-9.84
122021-12-13-9.82
132021-03-23-9.69
142021-11-15-9.62
152022-06-13-9.25
162022-12-28-9.17
172022-08-30-8.98
182022-05-09-8.86
192022-10-10-8.80
202022-04-21-8.51
212022-05-13-8.51
222022-09-28-8.47
232022-11-08-8.08
242022-11-21-7.79
252021-02-25-7.76
262021-07-06-7.53
272022-03-03-7.52
282022-08-09-7.48
292022-09-19-7.41
302023-01-25-7.41
312021-05-20-7.32
322022-05-24-7.27
332022-11-03-7.27
342021-02-17-7.18
352021-07-29-7.11
362022-03-11-6.97
372020-06-29-6.92
382022-02-02-6.87
392020-12-22-6.84
402022-04-14-6.77
412022-04-15-6.77
422023-02-10-6.72
432022-11-11-6.67
442021-06-14-6.59
452022-11-23-6.58
462021-12-01-6.54
472022-05-18-6.53
482021-10-08-6.50
492021-03-04-6.43
502021-12-03-6.35
512021-10-04-6.32
522021-11-29-6.22
532022-01-19-6.16
542021-05-05-6.09
552021-02-02-6.08
562023-02-13-6.06
572022-07-19-6.00
582022-10-19-5.98
592022-01-05-5.92
602022-01-13-5.84
612022-06-29-5.80
622022-10-17-5.74
632022-03-21-5.73
642022-04-20-5.72
652021-01-12-5.62
662022-05-06-5.60
672021-06-24-5.58
682021-07-08-5.56
692022-02-03-5.49
702021-11-22-5.46
712022-12-14-5.43
722021-01-22-5.41
732021-04-16-5.38
742021-01-27-5.26
752022-04-08-5.26
762022-02-28-5.23
772022-09-01-5.23
782022-03-29-5.21
792021-02-09-5.21
802022-07-15-5.19
812022-05-16-5.19
822022-07-11-5.16
832023-02-06-5.11
842022-01-04-5.02
852021-02-08-5.01
862023-02-16-5.00
872021-08-04-4.94
882021-08-03-4.94
892022-03-14-4.92
902022-01-20-4.90
912021-10-18-4.86
922022-05-19-4.84
932021-09-20-4.78
942022-11-16-4.76
952021-12-23-4.76
962022-12-15-4.71
972021-03-25-4.67
982022-11-15-4.65
992021-12-16-4.61
1002022-10-06-4.58
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:20:53
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VINC
VINC information
  • Full title
    Vincera Pharma Inc.
  • First trading day
    2020-05-27
  • Last trading day
    2023-02-23
  • Total trading days
    694
  • Last close price
    1.17 (+1.00%)
  • Market cap
    283M
  • Stock Exchange
    Nasdaq
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
58 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...