VINC stock analysis of June 10, 2020

Vincera Pharma Inc.

  • VINC IPO: 2020-05-27
  • 1.17 (+1.00%)
  • 283M market cap
  • 694 trading days in total
  • VINC Latest trading day: 2023-02-23
  • Nasdaq
  • Health Care
  • Major Pharmaceuticals
9.72 close price
11 trading day
Previous trading day
2020-06-09

VINC stock Buy and Hold Potential More info

INVESTMENT at 2020-06-10 open
VINC open price was $9.75
1,000.00
Click to edit
HOLDING TIME
683 trading days
or
2 years 258 days
TODAY'S WORTH
As of 2023-02-23 close price ($1.17)
120.00
Click to edit
ROI: -88.00% (0.12x) – ANNU: -54.31% (0.46x)

June 10th, 2020 in VINC timeline More insights

11th
trading day out of 694
in entire VINC history
 
1.59%
Progress:
11 694
683
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1494
days ago
or
4 years 34 days
Wednesday
24th week in 2020
11th
trading day in 2020
8th
in 2020 June

VINC Dividends by June 10, 2020

We don't have any infomation about VINC dividends.
It seems that VINC have not paid any dividends in it's entire history.

VINC Stock Splits by June 10, 2020

We don't have any infomation about VINC stock splits.
It seems that VINC has not have any stock splits in it's entire history.

VINC Stock Price Ranges on June 10, 2020More insights

5D
79%
Price range 5D
Time period:
2020-06-04 to 2020-06-10
VINC close price: 9.72
Min: 9.61   Max: 9.75
+0.31%
Uptrend potential 5D
If you buy at VINC close price of 9.72 and sell it when it reaches previous max of 9.75
Time period:
2020-06-04 to 2020-06-10
-1.13%
Downtrend potential 5D
If you buy at VINC close price of 9.72 and sell it when it reaches previous min of 9.61
Time period:
2020-06-04 to 2020-06-10
Important dates of VINC stock
PREVNEXTATHATLIPOTODAY1YH1YLMLATERYLATER
Next trading day
2020-06-11

Pre-market

2020-06-09 close ⇢ 2020-06-10 open
+1.46%
  • Reached the lowest point in 2020 June.
  • #2 best pre-market of 2020 June
  • #24 best pre-market of 2020
  • 2020-06-09 closed at 9.61
  • 2020-06-10 opened at 9.75

Intraday

-0.31%
  • #4 worst intraday of 2020 June
  • #29 worst intraday of 2020
  • #3 best intraday of 2020 June
  • opened at 9.75 ⇢ closed at 9.72
  • highest at 9.75 ⇢
    0.00%
  • lowest at 9.72 ⇢
    -0.31%
  • close-to-close ⇢
    +1.14%

Post-market

2020-06-10 close ⇢ 2020-06-11 open
+0.31%
  • #5 worst post-market of 2020 June
  • #46 best post-market of 2020
  • 2020-06-10 closed at 9.72
  • 2020-06-11 opened at 9.75

VINC investment calculator

This calculator shows the potential of VINC stock.
Just pick a start date, end date and click Calculate.
Ticker:
VINC
Date start:
Date end:
Duration:
2 years 258 days
Trading days:
683
BUY
Your initial investment on 2020-06-10 open
1,000.00
Shares bought: 102.56
Stock price: 9.75
SELL
Value on 2023-02-23 close
120.00
NET: -880.00
ROI: -88.00% (0.12x)
Annualised: -54.31% (0.46x)
Stock price: 1.17
Duration: 2 years 258 days
Trading days: 683
 
HIGHEST VALUE
Value on 2021-03-18
2,743.59
NET: +1,743.59
ROI: +174.36% (2.74x)
Annualised: +270.98% (3.71x)
Stock price: 26.75
Duration: 281 days
Trading days: 194
LOWEST VALUE
Value on 2022-12-12
64.62
NET: -935.38
Max drawdown: -93.54% (0.06x)
Annualised: -66.47% (0.34x)
Stock price: 0.63
Duration: 2 years 185 days
Trading days: 634

VINC stock timeline

  • June 10, 2020 was 11th VINC trading day out of 694.
    • If we count from the first VINC trading day ( 2020-05-27 ) to the last one ( 2023-02-23 ), June 10, 2020 is at 1.59% of entire VINC stock history.
    • It means that there are at least 683 VINC trading days after June 10, 2020.
  • 2020-06-10 was 4 years 34 days OR 1494 days ago.
  • June 10, 2020 was Wednesday of 24th week in 2020.
  • 2020-06-10 was 11th trading day in 2020  ⬤  8th trading day in 2020 June.

VINC Dividends

We have no records that VINC has paid any dividends in it's entire history.

VINC stock splits

We have no data that VINC has any stock splits in it's entire history.

VINC Price Ranges

This section shows the current VINC stock close price (9.72) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-06-04 ⇢ 2020-06-10
Lowest value
9.61
2020-06-04
Highest value
9.75
2020-06-10
-1.13%
5 Days
Downtrend potential
If you buy VINC stock at current close price of 9.72 and sell it when it reaches 5 Days lowest value of 9.61, your loss would be -1.13%
78.57%
5 Days
Current progress
The current VINC stock close price of 9.72 is at 78.57% of 5 Days range
+0.31%
5 Days
Uptrend potential
If you buy VINC stock at current close price of 9.72 and sell it when it reaches 5 Days highest value of 9.75, your profit would be +0.31%
Current value
9.72
2020-06-10

Monthly Highs and Lows of VINC

This section shows lows and highs of VINC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
1.60
2023-02-02
1.04
2023-02-17
1.52
2023-02-01
1.17
2023-02-23
-23.035.26-31.58
2023 January20
1.61
2023-01-31
0.91
2023-01-03
0.98
2023-01-03
1.51
2023-01-31
54.0864.29-7.14
2022 December21
1.13
2022-12-13
0.63
2022-12-12
0.71
2022-12-01
1.02
2022-12-30
43.6659.15-11.27
2022 November21
1.13
2022-11-02
0.65
2022-11-29
1.09
2022-11-01
0.70
2022-11-30
-35.783.67-40.37
2022 October21
1.56
2022-10-12
1.01
2022-10-12
1.45
2022-10-03
1.07
2022-10-31
-26.217.59-30.34
2022 September21
1.64
2022-09-12
1.00
2022-09-26
1.53
2022-09-01
1.38
2022-09-30
-9.807.19-34.64
2022 August23
1.75
2022-08-25
1.33
2022-08-10
1.42
2022-08-01
1.52
2022-08-31
7.0423.24-6.34
2022 July20
1.57
2022-07-13
1.29
2022-07-01
1.31
2022-07-01
1.40
2022-07-29
6.8719.85-1.53
2022 June21
2.10
2022-06-07
1.27
2022-06-21
1.63
2022-06-01
1.32
2022-06-30
-19.0228.83-22.09
2022 May21
2.76
2022-05-02
1.40
2022-05-25
2.56
2022-05-02
1.63
2022-05-31
-36.337.81-45.31
2022 April21
4.07
2022-04-01
2.40
2022-04-28
3.98
2022-04-01
2.58
2022-04-29
-35.182.26-39.70
2022 March23
5.18
2022-03-01
3.87
2022-03-14
5.03
2022-03-01
4.00
2022-03-31
-20.482.98-23.06
2022 February20
8.03
2022-02-02
4.93
2022-02-28
7.30
2022-02-01
5.07
2022-02-28
-30.5510.00-32.47
2022 January20
10.56
2022-01-04
6.23
2022-01-24
10.38
2022-01-03
7.19
2022-01-31
-30.731.73-39.98
2021 December22
11.26
2021-12-07
8.92
2021-12-15
10.70
2021-12-01
10.19
2021-12-31
-4.775.23-16.64
2021 November21
15.29
2021-11-02
10.09
2021-11-30
14.20
2021-11-01
10.49
2021-11-30
-26.137.68-28.94
2021 October21
17.49
2021-10-01
13.10
2021-10-20
16.17
2021-10-01
13.97
2021-10-29
-13.618.16-18.99
2021 September21
18.43
2021-09-10
14.11
2021-09-20
15.77
2021-09-01
16.17
2021-09-30
2.5416.87-10.53
2021 August22
16.48
2021-08-30
11.26
2021-08-19
13.18
2021-08-02
15.68
2021-08-31
18.9725.04-14.57
2021 July21
15.82
2021-07-20
13.18
2021-07-30
14.08
2021-07-01
13.25
2021-07-30
-5.8912.36-6.39
2021 June22
14.79
2021-06-09
11.00
2021-06-25
13.72
2021-06-01
12.99
2021-06-30
-5.327.80-19.83
2021 May20
17.15
2021-05-12
13.71
2021-05-28
15.91
2021-05-03
13.88
2021-05-28
-12.767.79-13.83
2021 April21
20.53
2021-04-07
15.31
2021-04-23
19.40
2021-04-01
16.00
2021-04-30
-17.535.82-21.08
2021 March23
26.75
2021-03-18
17.89
2021-03-05
19.06
2021-03-01
19.30
2021-03-31
1.2640.35-6.14
2021 February19
21.54
2021-02-02
16.41
2021-02-12
19.25
2021-02-01
19.30
2021-02-26
0.2611.90-14.75
2021 January19
22.94
2021-01-07
17.81
2021-01-27
22.27
2021-01-04
19.09
2021-01-29
-14.283.01-20.03
2020 December22
22.28
2020-12-31
14.50
2020-12-14
16.40
2020-12-01
20.91
2020-12-31
27.5035.85-11.59
2020 November20
16.95
2020-11-24
15.10
2020-11-03
15.50
2020-11-02
16.50
2020-11-30
6.459.35-2.58
2020 October22
15.50
2020-10-30
12.28
2020-10-01
12.50
2020-10-01
15.48
2020-10-30
23.8424.00-1.76
2020 September21
12.85
2020-09-30
9.95
2020-09-10
9.97
2020-09-01
12.40
2020-09-30
24.3728.89-0.20
2020 August21
10.39
2020-08-12
9.97
2020-08-31
10.02
2020-08-03
10.05
2020-08-31
0.303.69-0.50
2020 July22
10.21
2020-07-22
9.80
2020-07-23
10.08
2020-07-01
10.14
2020-07-31
0.601.29-2.78
2020 June22
10.70
2020-06-29
9.61
2020-06-09
10.69
2020-06-01
9.96
2020-06-30
-6.830.09-10.10
2020 May3
11.00
2020-05-29
9.35
2020-05-28
9.35
2020-05-27
10.69
2020-05-29
14.3317.650.00

VINC best and worst after-hours sessions

This section shows best and worst after-hours sessions of VINC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 June
PositionDatePercentage
12020-06-267.54
22020-06-091.46
32020-06-301.20
42020-06-121.04
52020-06-220.50
No data to display.
No data to display.
PositionDatePercentage
12020-05-2817.65
22022-09-2714.56
32020-09-2811.90
42021-12-279.36
52022-10-219.26
62022-11-228.57
72021-06-308.39
82020-06-267.54
92022-12-127.35
102022-04-147.27
112020-12-316.50
122022-10-146.09
132023-01-046.06
142022-05-205.65
152023-02-105.60
162022-10-035.60
172023-02-065.38
182020-12-235.26
192022-10-105.26
202022-09-305.07
212021-12-065.06
222022-12-094.69
232022-08-304.61
242023-02-034.58
252022-04-194.58
262022-09-294.55
272021-12-094.34
282022-01-284.26
292022-09-144.23
302022-07-184.17
312022-12-234.08
322020-09-253.96
332022-12-273.81
342020-08-113.80
352022-06-243.79
362023-01-133.77
372022-08-103.68
382022-08-093.68
392022-11-143.61
402022-12-213.53
412022-07-143.36
422021-08-243.32
432021-06-173.26
442020-11-063.20
452023-02-093.08
462020-07-233.06
472021-09-102.99
482022-11-252.94
492022-06-222.92
502020-08-212.91
512022-06-272.88
522020-12-242.86
532022-12-052.86
542021-01-062.85
552021-02-122.81
562022-11-022.80
572022-09-012.76
582023-01-232.75
592022-07-072.63
602022-05-122.62
612021-09-152.59
622023-02-152.56
632021-11-262.51
642021-01-212.47
652021-10-272.46
662021-03-242.45
672022-08-292.45
682022-11-152.44
692022-06-292.31
702021-12-202.30
712022-04-012.29
722023-01-242.27
732022-08-022.24
742022-11-082.20
752020-12-212.15
762022-09-062.11
772020-10-212.11
782021-04-272.10
792022-07-052.10
802020-11-242.08
812022-09-082.07
822021-01-282.05
832022-08-112.03
842021-10-142.03
852023-01-112.02
862021-11-302.00
872022-09-091.99
882023-01-061.98
892021-01-201.98
902020-10-231.97
912021-12-031.95
922021-12-221.94
932021-02-181.93
942021-02-161.91
952020-09-031.91
962022-08-121.90
972023-01-201.89
982023-01-171.87
992022-10-311.87
1002022-10-281.87
PositionDatePercentage
12020-06-01-10.10
22020-06-19-6.37
32020-06-11-1.03
42020-06-170.10
52020-06-100.31
PositionDatePercentage
12020-06-01-10.10
22020-06-19-6.37
32020-12-30-6.10
42020-10-09-3.26
52020-11-13-3.14
62020-11-02-2.58
72020-07-13-2.45
82020-12-29-2.44
92020-11-19-2.38
102020-12-28-2.26
112020-08-24-2.24
122020-11-25-2.07
132020-09-21-1.96
142020-12-16-1.90
152020-12-03-1.88
162020-10-22-1.86
172020-12-07-1.75
182020-12-08-1.70
192020-12-11-1.64
202020-10-01-1.63
212020-09-04-1.39
222020-07-01-1.38
232020-07-09-1.30
242020-10-29-1.23
252020-11-12-1.23
262020-10-14-1.20
272020-07-08-1.19
282020-07-31-1.18
292020-06-11-1.03
302020-07-22-0.98
312020-10-15-0.97
322020-10-28-0.88
332020-12-17-0.87
342020-08-31-0.80
352020-07-17-0.79
362020-12-09-0.65
372020-11-30-0.61
382020-08-25-0.60
392020-09-16-0.59
402020-09-18-0.49
412020-11-23-0.42
422020-10-27-0.34
432020-10-08-0.30
442020-11-03-0.26
452020-07-24-0.20
462020-08-19-0.10
472020-08-07-0.10
482020-11-11-0.06
492020-12-140.06
502020-10-260.07
No data to display.
No data to display.
PositionDatePercentage
12022-12-13-14.81
22020-06-01-10.10
32022-09-21-7.50
42020-06-19-6.37
52020-12-30-6.10
62023-01-09-5.71
72022-02-23-4.95
82021-01-08-4.58
92022-10-26-4.55
102022-12-07-4.41
112022-12-06-4.35
122022-06-09-4.26
132022-12-02-4.17
142023-02-13-4.03
152022-12-30-3.92
162022-12-15-3.70
172022-12-16-3.61
182020-10-09-3.26
192022-11-10-3.23
202020-11-13-3.14
212021-11-24-3.06
222021-05-10-3.01
232021-01-26-2.95
242023-01-05-2.91
252022-09-23-2.88
262022-01-24-2.79
272022-09-28-2.78
282021-09-17-2.74
292022-10-27-2.73
302023-02-16-2.63
312022-07-12-2.60
322022-01-21-2.59
332020-11-02-2.58
342021-03-02-2.52
352021-05-11-2.48
362022-11-17-2.47
372022-05-17-2.45
382020-07-13-2.45
392020-12-29-2.44
402021-04-29-2.42
412021-10-28-2.40
422022-09-19-2.40
432021-12-13-2.39
442021-05-18-2.38
452022-12-20-2.38
462020-11-19-2.38
472021-04-14-2.36
482022-12-14-2.30
492023-01-26-2.26
502020-12-28-2.26
512021-05-14-2.25
522020-08-24-2.24
532022-09-16-2.17
542022-03-16-2.11
552021-01-22-2.11
562020-11-25-2.07
572021-01-25-2.05
582022-09-12-2.04
592021-12-08-2.02
602023-01-12-2.00
612022-07-13-1.97
622022-11-03-1.96
632020-09-21-1.96
642020-12-16-1.90
652022-10-25-1.90
662020-12-03-1.88
672020-10-22-1.86
682021-07-16-1.85
692021-05-03-1.85
702022-05-27-1.83
712022-10-19-1.82
722021-09-23-1.81
732022-08-25-1.75
742020-12-07-1.75
752021-12-17-1.74
762022-10-11-1.74
772021-03-29-1.71
782020-12-08-1.70
792020-12-11-1.64
802023-02-07-1.63
812020-10-01-1.63
822022-03-22-1.62
832021-08-16-1.61
842021-05-12-1.58
852021-04-09-1.57
862023-01-27-1.56
872021-04-01-1.56
882023-02-08-1.55
892021-11-23-1.53
902022-05-04-1.50
912022-10-05-1.50
922022-11-29-1.49
932022-06-17-1.49
942021-07-14-1.48
952022-01-20-1.47
962021-02-11-1.47
972022-11-23-1.41
982021-05-21-1.41
992021-05-25-1.40
1002022-05-13-1.40

VINC best and worst intraday sessions

This section shows best and worst intraday sessions of VINC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 June
PositionDatePercentage
12020-06-189.54
22020-06-16-0.10
32020-06-10-0.31
42020-06-22-0.50
52020-06-23-0.50
No data to display.
No data to display.
PositionDatePercentage
12022-12-1347.95
22022-09-3020.00
32022-05-1018.06
42023-01-2417.86
52023-01-3017.46
62021-08-2316.17
72022-12-2311.36
82020-12-3111.34
92020-06-189.54
102021-02-169.52
112021-08-139.46
122020-12-219.41
132021-07-018.59
142021-12-158.36
152021-02-018.36
162022-02-018.36
172021-03-168.23
182023-01-138.16
192021-08-057.38
202020-09-297.23
212022-08-247.14
222021-05-077.14
232022-10-127.08
242022-06-077.07
252021-03-127.00
262022-03-176.95
272020-12-146.89
282022-07-016.87
292022-10-266.80
302023-02-086.61
312021-05-116.59
322021-03-026.50
332022-06-036.47
342021-08-276.43
352022-12-166.41
362023-02-226.36
372022-06-016.13
382022-12-296.12
392022-01-246.06
402022-11-306.06
412020-10-296.02
422021-09-275.85
432021-06-085.66
442023-01-265.56
452020-12-235.56
462021-03-155.56
472021-09-025.55
482022-07-215.52
492021-03-095.21
502020-12-295.13
512022-01-065.12
522021-12-025.08
532022-12-205.00
542022-08-114.96
552021-01-154.95
562021-07-074.91
572021-06-224.89
582021-07-194.89
592021-06-294.83
602021-10-014.82
612022-10-274.76
622022-09-294.76
632021-10-214.71
642022-06-174.69
652022-08-124.64
662020-12-184.56
672022-05-264.55
682021-05-144.53
692021-09-074.29
702022-07-204.26
712021-10-294.25
722021-02-244.22
732023-01-044.21
742021-03-114.21
752021-12-204.17
762021-02-224.10
772021-11-014.08
782022-07-124.05
792021-08-243.95
802022-05-023.91
812022-10-053.91
822021-07-203.86
832020-10-053.85
842021-06-073.83
852023-02-213.74
862022-01-213.73
872022-03-093.67
882022-12-213.66
892021-12-073.66
902022-08-253.64
912021-06-283.63
922022-08-183.61
932020-10-203.56
942021-04-263.54
952022-02-243.53
962022-02-153.46
972022-09-073.45
982021-11-173.41
992022-03-163.40
1002021-09-283.39
PositionDatePercentage
12020-06-29-6.92
22020-06-22-0.50
32020-06-23-0.50
42020-06-10-0.31
52020-06-16-0.10
PositionDatePercentage
12020-06-29-6.92
22020-12-22-6.84
32020-08-12-3.75
42020-07-23-3.07
52020-12-07-2.92
62020-05-29-2.82
72020-11-24-2.39
82020-09-30-2.36
92020-11-11-2.31
102020-12-24-2.20
112020-11-09-2.05
122020-11-25-1.56
132020-12-10-1.30
142020-10-08-1.03
152020-12-28-0.84
162020-07-24-0.79
172020-11-06-0.76
182020-10-07-0.73
192020-10-19-0.59
202020-09-18-0.58
212020-10-13-0.52
222020-12-09-0.51
232020-06-23-0.50
242020-09-03-0.50
252020-06-22-0.50
262020-09-04-0.49
272020-09-11-0.49
282020-11-05-0.39
292020-06-10-0.31
302020-11-18-0.31
312020-08-20-0.30
322020-08-05-0.30
332020-10-23-0.21
342020-08-19-0.20
352020-10-14-0.15
362020-06-16-0.10
372020-07-15-0.10
382020-08-10-0.10
392020-08-04-0.10
402020-10-28-0.07
412020-10-210.07
422020-12-110.07
432020-08-070.10
442020-09-150.10
452020-11-170.12
462020-09-160.40
472020-07-080.40
482020-10-260.48
492020-11-230.48
502020-11-300.49
No data to display.
No data to display.
PositionDatePercentage
12022-10-03-13.79
22022-04-11-12.78
32022-06-16-11.64
42022-05-23-11.23
52023-02-03-10.27
62023-02-07-10.22
72022-06-24-10.20
82021-01-04-10.19
92022-10-24-10.17
102021-03-24-10.07
112022-05-12-9.84
122021-12-13-9.82
132021-03-23-9.69
142021-11-15-9.62
152022-06-13-9.25
162022-12-28-9.17
172022-08-30-8.98
182022-05-09-8.86
192022-10-10-8.80
202022-04-21-8.51
212022-05-13-8.51
222022-09-28-8.47
232022-11-08-8.08
242022-11-21-7.79
252021-02-25-7.76
262021-07-06-7.53
272022-03-03-7.52
282022-08-09-7.48
292022-09-19-7.41
302023-01-25-7.41
312021-05-20-7.32
322022-05-24-7.27
332022-11-03-7.27
342021-02-17-7.18
352021-07-29-7.11
362022-03-11-6.97
372020-06-29-6.92
382022-02-02-6.87
392020-12-22-6.84
402022-04-14-6.77
412022-04-15-6.77
422023-02-10-6.72
432022-11-11-6.67
442021-06-14-6.59
452022-11-23-6.58
462021-12-01-6.54
472022-05-18-6.53
482021-10-08-6.50
492021-03-04-6.43
502021-12-03-6.35
512021-10-04-6.32
522021-11-29-6.22
532022-01-19-6.16
542021-05-05-6.09
552021-02-02-6.08
562023-02-13-6.06
572022-07-19-6.00
582022-10-19-5.98
592022-01-05-5.92
602022-01-13-5.84
612022-06-29-5.80
622022-10-17-5.74
632022-03-21-5.73
642022-04-20-5.72
652021-01-12-5.62
662022-05-06-5.60
672021-06-24-5.58
682021-07-08-5.56
692022-02-03-5.49
702021-11-22-5.46
712022-12-14-5.43
722021-01-22-5.41
732021-04-16-5.38
742021-01-27-5.26
752022-04-08-5.26
762022-02-28-5.23
772022-09-01-5.23
782022-03-29-5.21
792021-02-09-5.21
802022-07-15-5.19
812022-05-16-5.19
822022-07-11-5.16
832023-02-06-5.11
842022-01-04-5.02
852021-02-08-5.01
862023-02-16-5.00
872021-08-04-4.94
882021-08-03-4.94
892022-03-14-4.92
902022-01-20-4.90
912021-10-18-4.86
922022-05-19-4.84
932021-09-20-4.78
942022-11-16-4.76
952021-12-23-4.76
962022-12-15-4.71
972021-03-25-4.67
982022-11-15-4.65
992021-12-16-4.61
1002022-10-06-4.58
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:20:53
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VINC
VINC information
  • Full title
    Vincera Pharma Inc.
  • First trading day
    2020-05-27
  • Last trading day
    2023-02-23
  • Total trading days
    694
  • Last close price
    1.17 (+1.00%)
  • Market cap
    283M
  • Stock Exchange
    Nasdaq
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
92 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...