VIH stock analysis of July 21, 2021
VPC Impact Acquisition Holdings
- VIH IPO: 2020-11-24
- 9.36 (+1.00%)
- 409M market cap
- 234 trading days in total
- VIH Latest trading day: 2022-02-09
- NasdaqGS
- Finance
- Business Services
- Mr. John G. Martin
- Chicago, IL
9.91 close price
163 trading day
Pre-market
2021-07-20 close ⇢ 2021-07-21 open
+0.10%
- #97 worst pre-market of all-time
- #4 best pre-market of 2021 July
- #100 best pre-market of ALL-TIME
- 2021-07-20 closed at 9.90
- 2021-07-21 opened at 9.91
Intraday
0.00%
- opened at 9.91 ⇢ closed at 9.91
- highest at 9.91 ⇢ 0.00%
- lowest at 9.89 ⇢ -0.20%
- close-to-close ⇢ +0.10%
Post-market
2021-07-21 close ⇢ 2021-07-22 open
0.00%
- 2021-07-21 closed at 9.91
- 2021-07-22 opened at 9.91
VIH investment calculator
This calculator shows the potential of VIH stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIH
Duration:
203 days
Trading days:
71
SELL
Value on 2022-02-09 close
944.50
NET: -55.50
ROI: -5.55% (0.94x)
Annualised: -9.76% (0.90x)
Stock price: 9.36
Duration: 203 days
Trading days: 71
HIGHEST VALUE
Value on 2021-11-22
1,932.39
NET: +932.39
ROI: +93.24% (1.93x)
Annualised: +595.24% (6.95x)
Stock price: 19.15
Duration: 124 days
Trading days: 62
LOWEST VALUE
Value on 2021-10-08
915.24
NET: -84.76
Max drawdown: -8.48% (0.92x)
Annualised: -33.58% (0.66x)
Stock price: 9.07
Duration: 79 days
Trading days: 56
VIH stock timeline
- July 21, 2021 was 163rd VIH trading day out of 234.
- If we count from the first VIH trading day ( 2020-11-24 ) to the last one ( 2022-02-09 ), July 21, 2021 is at 69.66% of entire VIH stock history.
- It means that there are at least 71 VIH trading days after July 21, 2021.
- 2021-07-21 was 2 years 351 days OR 1081 days ago.
- July 21, 2021 was Wednesday of 29th week in 2021.
- 2021-07-21 was 137th trading day in 2021 ⬤ 14th trading day in 2021 July.
VIH Dividends
We have no records that VIH has paid any dividends in it's entire history.
VIH stock splits
We have no data that VIH has any stock splits in it's entire history.
VIH Price Ranges
This section shows the current VIH stock close price (9.91) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIH
This section shows lows and highs of VIH stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 9.79
| 9.21
| 9.60
| 9.36
| -2.50 | 1.98 | -4.06 |
2022 January | 1 | 9.79
| 9.21
| 9.60
| 9.36
| -2.50 | 1.98 | -4.06 |
2021 November | 1 | 19.15
| 16.65
| 18.77
| 17.02
| -9.32 | 2.02 | -11.29 |
2021 October | 11 | 10.20
| 9.07
| 10.10
| 9.36
| -7.33 | 0.99 | -10.20 |
2021 September | 21 | 12.40
| 9.90
| 9.99
| 10.11
| 1.20 | 24.12 | -0.90 |
2021 August | 22 | 10.05
| 9.83
| 9.84
| 9.99
| 1.52 | 2.13 | -0.10 |
2021 July | 21 | 10.11
| 9.82
| 10.01
| 9.84
| -1.70 | 1.00 | -1.90 |
2021 June | 22 | 10.67
| 9.93
| 10.27
| 10.01
| -2.53 | 3.89 | -3.31 |
2021 May | 20 | 11.37
| 9.96
| 10.91
| 10.20
| -6.51 | 4.22 | -8.71 |
2021 April | 21 | 15.98
| 10.35
| 13.50
| 10.94
| -18.96 | 18.37 | -23.33 |
2021 March | 23 | 16.29
| 11.52
| 15.56
| 12.99
| -16.52 | 4.69 | -25.96 |
2021 February | 18 | 22.56
| 14.41
| 14.80
| 14.97
| 1.15 | 52.43 | -2.64 |
2021 January | 19 | 18.35
| 10.15
| 10.24
| 14.93
| 45.80 | 79.20 | -0.88 |
2020 December | 22 | 10.23
| 9.70
| 9.95
| 10.08
| 1.31 | 2.81 | -2.51 |
2020 November | 4 | 9.95
| 9.70
| 9.70
| 9.75
| 0.52 | 2.58 | 0.00 |
VIH best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-06 | 0.40 |
2 | 2021-07-08 | 0.10 |
3 | 2021-07-15 | 0.10 |
4 | 2021-07-20 | 0.10 |
5 | 2021-07-27 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-15 | 100.53 |
2 | 2021-01-07 | 56.29 |
3 | 2021-02-05 | 12.23 |
4 | 2021-03-04 | 7.99 |
5 | 2021-02-12 | 6.85 |
6 | 2021-03-08 | 5.90 |
7 | 2021-04-01 | 5.76 |
8 | 2021-02-10 | 5.36 |
9 | 2021-09-02 | 5.26 |
10 | 2021-04-13 | 5.23 |
11 | 2021-01-11 | 5.13 |
12 | 2021-01-22 | 4.93 |
13 | 2021-01-28 | 4.87 |
14 | 2021-03-09 | 4.60 |
15 | 2021-01-13 | 4.51 |
16 | 2021-09-03 | 4.48 |
17 | 2021-01-27 | 4.01 |
18 | 2021-02-08 | 4.00 |
19 | 2021-02-26 | 3.94 |
20 | 2021-03-31 | 3.93 |
21 | 2021-02-18 | 3.05 |
22 | 2021-04-09 | 3.02 |
23 | 2021-01-15 | 2.98 |
24 | 2021-03-01 | 2.72 |
25 | 2021-03-10 | 2.67 |
26 | 2021-04-28 | 2.62 |
27 | 2021-02-04 | 2.47 |
28 | 2021-03-18 | 2.14 |
29 | 2021-03-19 | 1.76 |
30 | 2021-04-07 | 1.58 |
31 | 2021-10-14 | 1.48 |
32 | 2021-01-14 | 1.30 |
33 | 2021-03-15 | 1.24 |
34 | 2021-02-24 | 1.19 |
35 | 2021-02-09 | 1.17 |
36 | 2021-01-06 | 0.98 |
37 | 2021-09-09 | 0.94 |
38 | 2021-05-12 | 0.88 |
39 | 2021-01-19 | 0.82 |
40 | 2021-09-10 | 0.78 |
41 | 2021-02-02 | 0.74 |
42 | 2021-05-28 | 0.69 |
43 | 2021-06-08 | 0.67 |
44 | 2021-03-02 | 0.67 |
45 | 2021-09-15 | 0.59 |
46 | 2021-09-08 | 0.58 |
47 | 2021-04-14 | 0.53 |
48 | 2021-04-06 | 0.51 |
49 | 2021-06-16 | 0.49 |
50 | 2021-01-04 | 0.49 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-07 | -0.20 |
2 | 2021-07-23 | -0.20 |
3 | 2021-07-01 | -0.10 |
4 | 2021-07-13 | -0.10 |
5 | 2021-07-14 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-22 | -43.60 |
2 | 2021-02-22 | -11.69 |
3 | 2021-02-19 | -9.98 |
4 | 2021-01-08 | -5.83 |
5 | 2021-03-11 | -5.49 |
6 | 2021-02-17 | -4.07 |
7 | 2021-02-23 | -3.63 |
8 | 2021-04-16 | -3.51 |
9 | 2021-05-10 | -3.39 |
10 | 2021-02-11 | -3.10 |
11 | 2021-09-07 | -2.73 |
12 | 2021-03-03 | -2.61 |
13 | 2021-10-08 | -2.40 |
14 | 2021-03-29 | -2.27 |
15 | 2021-01-21 | -2.15 |
16 | 2021-02-25 | -2.08 |
17 | 2021-03-17 | -2.06 |
18 | 2021-03-24 | -2.02 |
19 | 2021-04-15 | -1.86 |
20 | 2021-05-18 | -1.57 |
21 | 2021-05-11 | -1.52 |
22 | 2021-04-20 | -1.42 |
23 | 2021-06-21 | -1.27 |
24 | 2021-03-12 | -1.23 |
25 | 2021-05-06 | -1.22 |
26 | 2021-05-03 | -1.21 |
27 | 2021-03-16 | -1.09 |
28 | 2021-04-08 | -1.08 |
29 | 2021-05-14 | -1.07 |
30 | 2021-05-26 | -0.97 |
31 | 2021-04-22 | -0.93 |
32 | 2021-03-25 | -0.93 |
33 | 2021-01-29 | -0.87 |
34 | 2021-09-17 | -0.69 |
35 | 2021-08-27 | -0.60 |
36 | 2021-01-25 | -0.60 |
37 | 2021-09-14 | -0.58 |
38 | 2021-04-29 | -0.56 |
39 | 2021-10-01 | -0.50 |
40 | 2021-01-20 | -0.48 |
41 | 2021-01-26 | -0.47 |
42 | 2021-05-05 | -0.46 |
43 | 2021-09-21 | -0.40 |
44 | 2021-05-27 | -0.39 |
45 | 2021-06-01 | -0.39 |
46 | 2021-08-18 | -0.30 |
47 | 2021-09-13 | -0.30 |
48 | 2021-08-16 | -0.30 |
49 | 2021-09-24 | -0.30 |
50 | 2021-06-10 | -0.29 |
No data to display.
No data to display.
VIH best and worst intraday sessions
This section shows best and worst intraday sessions of VIH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-02 | 0.60 |
2 | 2021-07-29 | 0.51 |
3 | 2021-07-13 | 0.41 |
4 | 2021-07-26 | 0.41 |
5 | 2021-07-01 | 0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-03 | 11.73 |
2 | 2021-01-12 | 9.70 |
3 | 2021-02-18 | 7.47 |
4 | 2021-03-30 | 7.12 |
5 | 2021-02-22 | 4.98 |
6 | 2021-10-11 | 4.71 |
7 | 2021-03-09 | 4.67 |
8 | 2021-04-08 | 4.52 |
9 | 2021-04-21 | 4.51 |
10 | 2021-05-07 | 4.27 |
11 | 2021-02-12 | 4.17 |
12 | 2021-04-01 | 4.15 |
13 | 2021-03-17 | 3.93 |
14 | 2021-03-31 | 3.92 |
15 | 2021-09-03 | 3.33 |
16 | 2021-03-23 | 3.31 |
17 | 2021-01-22 | 3.09 |
18 | 2021-03-25 | 2.94 |
19 | 2021-09-02 | 2.91 |
20 | 2021-05-20 | 2.77 |
21 | 2021-01-21 | 2.69 |
22 | 2021-05-11 | 2.54 |
23 | 2021-02-26 | 2.53 |
24 | 2021-04-30 | 2.24 |
25 | 2021-06-07 | 2.14 |
26 | 2021-04-12 | 2.11 |
27 | 2021-03-11 | 2.00 |
28 | 2021-09-14 | 1.98 |
29 | 2021-04-23 | 1.96 |
30 | 2021-01-29 | 1.91 |
31 | 2021-09-09 | 1.73 |
32 | 2021-02-24 | 1.68 |
33 | 2021-05-17 | 1.58 |
34 | 2021-03-12 | 1.45 |
35 | 2021-01-07 | 1.36 |
36 | 2021-02-01 | 1.35 |
37 | 2021-05-04 | 1.32 |
38 | 2021-05-05 | 1.31 |
39 | 2021-01-08 | 1.29 |
40 | 2021-04-28 | 1.28 |
41 | 2021-06-02 | 1.09 |
42 | 2021-05-26 | 1.08 |
43 | 2021-08-30 | 0.91 |
44 | 2021-06-21 | 0.89 |
45 | 2021-05-19 | 0.80 |
46 | 2021-05-27 | 0.78 |
47 | 2021-09-20 | 0.70 |
48 | 2021-08-04 | 0.61 |
49 | 2021-10-12 | 0.61 |
50 | 2021-08-26 | 0.61 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-06 | -0.99 |
2 | 2021-07-07 | -0.70 |
3 | 2021-07-12 | -0.60 |
4 | 2021-07-08 | -0.50 |
5 | 2021-07-28 | -0.41 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-14 | -16.48 |
2 | 2021-02-10 | -9.69 |
3 | 2021-11-22 | -9.32 |
4 | 2021-01-27 | -9.30 |
5 | 2021-01-13 | -9.16 |
6 | 2021-03-03 | -8.66 |
7 | 2021-03-24 | -8.54 |
8 | 2021-01-15 | -7.56 |
9 | 2021-04-15 | -7.34 |
10 | 2021-03-29 | -6.95 |
11 | 2021-04-19 | -6.74 |
12 | 2021-01-14 | -6.50 |
13 | 2021-03-08 | -6.42 |
14 | 2021-03-04 | -6.02 |
15 | 2021-09-07 | -5.66 |
16 | 2021-04-05 | -5.58 |
17 | 2021-02-17 | -5.49 |
18 | 2021-03-02 | -5.36 |
19 | 2021-04-29 | -5.11 |
20 | 2021-10-14 | -5.02 |
21 | 2021-03-18 | -4.95 |
22 | 2021-03-19 | -4.75 |
23 | 2021-02-19 | -4.34 |
24 | 2021-10-08 | -4.20 |
25 | 2021-01-25 | -4.19 |
26 | 2021-02-11 | -4.14 |
27 | 2021-09-10 | -3.83 |
28 | 2021-04-16 | -3.71 |
29 | 2021-05-10 | -3.55 |
30 | 2021-01-11 | -3.35 |
31 | 2021-09-08 | -3.18 |
32 | 2021-04-09 | -2.73 |
33 | 2021-03-22 | -2.52 |
34 | 2021-10-15 | -2.50 |
35 | 2021-02-25 | -2.42 |
36 | 2021-09-13 | -2.22 |
37 | 2021-05-21 | -2.21 |
38 | 2021-04-06 | -1.92 |
39 | 2021-03-05 | -1.90 |
40 | 2021-05-03 | -1.74 |
41 | 2021-01-19 | -1.62 |
42 | 2021-06-18 | -1.46 |
43 | 2021-05-12 | -1.45 |
44 | 2021-02-23 | -1.41 |
45 | 2021-05-18 | -1.36 |
46 | 2021-06-01 | -1.27 |
47 | 2021-06-08 | -1.24 |
48 | 2021-05-06 | -1.20 |
49 | 2021-02-04 | -1.19 |
50 | 2021-01-20 | -1.09 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:47:56