VIH stock overview

VPC Impact Acquisition Holdings

VIH IPO: 2020-11-24
9.36 (+1.00%)
409M market cap
234 trading days in total
VIH Latest trading day: 2022-02-09

NasdaqGS
Finance
Business Services
Mr. John G. Martin
Chicago, IL

VIH stock Buy and Hold Potential More info

INVESTMENT at 2020-11-24 open

VIH open price was $9.70

1,000.00

Click to edit

HOLDING TIME

233 trading days

1 year 77 days

TODAY'S WORTH

As of 2022-02-09 close price ($9.36)

964.95

Click to edit

ROI: -3.51% (0.96x) – ANNU: -2.90% (0.97x)

VIH Dividends

We don't have any infomation about VIH dividends.
It seems that VIH have not paid any dividends in it's entire history.

VIH Stock Splits

We don't have any infomation about VIH stock splits.
It seems that VIH has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VIH Latest trading days

This table contains the list of 234 latest trading days of VIH.
Trading dates ranges from 2020-11-24 to 2022-02-09.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		11.51	0.00	0.25	962,020	11.59	11.85	11.28	4.26	-0.55	0.85
234	2022-02-09	9.36	0.00	0.00	1,530,241	9.60	9.79	9.21	6.04	-2.50	0.00
233	2022-02-08	9.36	0.00	0.00	1,530,241	9.60	9.79	9.21	6.04	-2.50	2.56
232	2022-02-07	9.36	0.00	0.00	1,530,241	9.60	9.79	9.21	6.04	-2.50	2.56
231	2022-02-05	9.36	0.00	0.00	1,530,241	9.60	9.79	9.21	6.04	-2.50	2.56
230	2022-02-04	9.36	0.00	0.00	1,530,241	9.60	9.79	9.21	6.04	-2.50	2.56
229	2022-02-03	9.36	0.00	0.00	1,530,241	9.60	9.79	9.21	6.04	-2.50	2.56
228	2022-02-02	9.36	0.00	0.00	1,530,241	9.60	9.79	9.21	6.04	-2.50	2.56
227	2022-02-01	9.36	0.00	0.00	1,530,241	9.60	9.79	9.21	6.04	-2.50	2.56
226	2022-01-31	9.36	7.66	-45.01	1,530,241	9.60	9.79	9.21	6.04	-2.50	2.56
225	2021-11-22	17.02	7.66	81.84	5,577,357	18.77	19.15	16.65	13.32	-9.32	-43.60
224	2021-10-15	9.36	0.10	-1.06	1,513,144	9.60	9.79	9.21	6.04	-2.50	100.53
223	2021-10-14	9.46	0.47	-4.73	985,913	9.96	10.12	9.27	8.53	-5.02	1.48
222	2021-10-13	9.93	0.07	0.71	2,033,443	9.90	10.13	9.21	9.29	0.30	0.30
221	2021-10-12	9.86	0.08	0.82	2,070,919	9.80	10.20	9.68	5.31	0.61	0.41
220	2021-10-11	9.78	0.21	2.19	990,645	9.34	9.92	9.34	6.21	4.71	0.20
219	2021-10-08	9.57	0.43	-4.30	3,581,936	9.99	9.99	9.07	9.21	-4.20	-2.40
218	2021-10-07	10.00	0.00	0.00	609,434	10.01	10.03	9.98	0.50	-0.10	-0.10
217	2021-10-06	10.00	0.03	-0.30	1,091,660	10.03	10.07	10.00	0.70	-0.30	0.10
216	2021-10-05	10.03	0.02	-0.20	1,417,974	10.05	10.07	9.98	0.90	-0.20	0.00
215	2021-10-04	10.05	0.02	-0.20	1,059,283	10.02	10.13	10.01	1.20	0.30	0.00
214	2021-10-01	10.07	0.04	-0.40	887,197	10.10	10.18	10.06	1.19	-0.30	-0.50
213	2021-09-30	10.11	0.03	0.30	840,433	10.09	10.14	10.09	0.50	0.20	-0.10
212	2021-09-29	10.08	0.05	-0.49	945,352	10.14	10.18	10.04	1.38	-0.59	0.10
211	2021-09-28	10.13	0.03	-0.30	452,455	10.15	10.23	10.12	1.08	-0.20	0.10
210	2021-09-27	10.16	0.03	0.30	792,618	10.10	10.37	10.10	2.67	0.59	-0.10
209	2021-09-24	10.13	0.04	0.40	1,170,578	10.07	10.15	10.07	0.79	0.60	-0.30
208	2021-09-23	10.09	0.02	0.20	778,599	10.06	10.12	10.04	0.80	0.30	-0.20
207	2021-09-22	10.07	0.05	-0.49	897,344	10.08	10.12	10.02	0.99	-0.10	-0.10
206	2021-09-21	10.12	0.04	0.40	1,398,317	10.06	10.18	10.02	1.59	0.60	-0.40
205	2021-09-20	10.08	0.00	0.00	1,987,590	10.01	10.14	9.97	1.70	0.70	-0.20
204	2021-09-17	10.08	0.10	-0.98	2,855,385	10.19	10.37	10.05	3.14	-1.08	-0.69
203	2021-09-16	10.18	0.01	-0.10	1,366,787	10.25	10.28	10.12	1.56	-0.68	0.10
202	2021-09-15	10.19	0.12	-1.16	1,645,123	10.25	10.30	10.14	1.56	-0.59	0.59
201	2021-09-14	10.31	0.17	1.68	2,781,759	10.11	10.85	10.10	7.42	1.98	-0.58
200	2021-09-13	10.14	0.15	-1.46	1,746,880	10.37	10.37	10.11	2.51	-2.22	-0.30
199	2021-09-10	10.29	0.31	-2.92	1,749,564	10.70	10.89	10.27	5.79	-3.83	0.78
198	2021-09-09	10.60	0.24	2.32	2,006,539	10.42	10.77	10.41	3.45	1.73	0.94
197	2021-09-08	10.36	0.64	-5.82	3,528,730	10.70	10.99	10.31	6.36	-3.18	0.58
196	2021-09-07	11.00	0.16	-1.43	10,231,400	11.66	12.40	10.70	14.58	-5.66	-2.73
195	2021-09-03	11.16	0.90	8.77	14,887,056	10.80	11.57	10.18	12.87	3.33	4.48
194	2021-09-02	10.26	0.31	3.12	5,818,446	9.97	10.54	9.97	5.72	2.91	5.26
193	2021-09-01	9.95	0.04	-0.40	938,554	9.99	10.00	9.90	1.00	-0.40	0.20
192	2021-08-31	9.99	0.01	-0.10	505,335	10.00	10.00	9.95	0.50	-0.10	0.00
191	2021-08-30	10.00	0.03	0.30	1,464,254	9.91	10.05	9.91	1.41	0.91	0.00
190	2021-08-27	9.97	0.01	0.10	729,869	9.94	9.98	9.94	0.40	0.30	-0.60
189	2021-08-26	9.96	0.05	0.50	586,862	9.90	9.97	9.87	1.01	0.61	-0.20
188	2021-08-25	9.91	0.04	0.41	401,799	9.87	9.92	9.86	0.61	0.41	-0.10
187	2021-08-24	9.87	0.01	-0.10	247,987	9.87	9.89	9.86	0.30	0.00	0.00
186	2021-08-23	9.88	0.00	0.00	192,014	9.88	9.90	9.86	0.40	0.00	-0.10
185	2021-08-20	9.88	0.00	0.00	212,038	9.88	9.95	9.86	0.91	0.00	0.00
184	2021-08-19	9.88	0.01	-0.10	160,416	9.86	9.92	9.86	0.61	0.20	0.00
183	2021-08-18	9.89	0.01	0.10	282,099	9.88	9.90	9.86	0.40	0.10	-0.30
182	2021-08-17	9.88	0.04	-0.40	566,119	9.89	9.91	9.88	0.30	-0.10	0.00
181	2021-08-16	9.92	0.01	-0.10	394,151	9.93	9.93	9.89	0.40	-0.10	-0.30
180	2021-08-13	9.93	0.03	-0.30	331,078	9.96	9.96	9.90	0.60	-0.30	0.00
179	2021-08-12	9.96	0.01	0.10	248,305	9.99	9.99	9.94	0.50	-0.30	0.00
178	2021-08-11	9.95	0.01	0.10	150,827	9.93	9.99	9.92	0.70	0.20	0.40
177	2021-08-10	9.94	0.02	0.20	136,924	9.95	9.95	9.94	0.10	-0.10	-0.10
176	2021-08-09	9.92	0.01	0.10	217,219	9.91	9.92	9.90	0.20	0.10	0.30
175	2021-08-06	9.91	0.01	-0.10	192,664	9.90	9.95	9.89	0.61	0.10	0.00
174	2021-08-05	9.92	0.01	0.10	672,878	9.91	9.93	9.89	0.40	0.10	-0.20
173	2021-08-04	9.91	0.06	0.61	254,618	9.85	9.93	9.85	0.81	0.61	0.00
172	2021-08-03	9.85	0.02	-0.20	212,839	9.88	9.88	9.84	0.40	-0.30	0.00
171	2021-08-02	9.87	0.03	0.30	254,621	9.84	9.89	9.83	0.61	0.30	0.10
170	2021-07-30	9.84	0.03	-0.30	331,266	9.86	9.87	9.82	0.51	-0.20	0.00
169	2021-07-29	9.87	0.04	0.41	1,477,461	9.82	9.92	9.82	1.02	0.51	-0.10
168	2021-07-28	9.83	0.03	-0.30	438,560	9.87	9.87	9.82	0.51	-0.41	-0.10
167	2021-07-27	9.86	0.05	-0.50	1,118,483	9.90	9.90	9.82	0.81	-0.40	0.10
166	2021-07-26	9.91	0.02	0.20	449,701	9.87	9.91	9.87	0.41	0.41	-0.10
165	2021-07-23	9.89	0.02	-0.20	537,179	9.91	9.92	9.86	0.61	-0.20	-0.20
164	2021-07-22	9.91	0.00	0.00	410,827	9.91	9.91	9.90	0.10	0.00	0.00
163	2021-07-21	9.91	0.01	0.10	201,847	9.91	9.91	9.89	0.20	0.00	0.00
162	2021-07-20	9.90	0.00	0.00	229,097	9.89	9.90	9.89	0.10	0.10	0.10
161	2021-07-19	9.90	0.01	-0.10	1,562,235	9.90	9.91	9.86	0.51	0.00	-0.10
160	2021-07-16	9.91	0.01	-0.10	540,239	9.93	9.94	9.90	0.40	-0.20	-0.10
159	2021-07-15	9.92	0.01	0.10	225,137	9.90	9.93	9.90	0.30	0.20	0.10
158	2021-07-14	9.91	0.00	0.00	472,343	9.90	9.93	9.89	0.40	0.10	-0.10
157	2021-07-13	9.91	0.04	0.41	635,394	9.87	9.92	9.86	0.61	0.41	-0.10
156	2021-07-12	9.87	0.06	-0.60	495,252	9.93	9.94	9.86	0.81	-0.60	0.00
155	2021-07-09	9.93	0.03	0.30	307,627	9.91	9.96	9.91	0.50	0.20	0.00
154	2021-07-08	9.90	0.07	-0.70	935,612	9.95	9.97	9.88	0.90	-0.50	0.10
153	2021-07-07	9.97	0.03	-0.30	2,550,755	10.04	10.05	9.97	0.80	-0.70	-0.20
152	2021-07-06	10.00	0.09	-0.89	217,493	10.10	10.11	10.00	1.09	-0.99	0.40
151	2021-07-02	10.09	0.05	0.50	213,106	10.03	10.09	10.00	0.90	0.60	0.10
150	2021-07-01	10.04	0.03	0.30	433,833	10.01	10.05	10.00	0.50	0.30	-0.10
149	2021-06-30	10.01	0.02	0.20	557,018	10.02	10.04	9.98	0.60	-0.10	0.00
148	2021-06-29	9.99	0.01	0.10	534,865	10.00	10.09	9.99	1.00	-0.10	0.30
147	2021-06-28	9.98	0.02	-0.20	494,311	10.01	10.06	9.96	1.00	-0.30	0.20
146	2021-06-25	10.00	0.05	0.50	700,319	9.96	10.06	9.94	1.20	0.40	0.10
145	2021-06-24	9.95	0.08	-0.80	705,812	10.05	10.07	9.93	1.39	-1.00	0.10
144	2021-06-23	10.03	0.07	-0.69	455,141	10.11	10.11	10.02	0.89	-0.79	0.20
143	2021-06-22	10.10	0.12	-1.17	354,892	10.09	10.14	10.00	1.39	0.10	0.10
142	2021-06-21	10.22	0.09	0.89	898,203	10.13	10.22	10.02	1.97	0.89	-1.27
141	2021-06-18	10.13	0.14	-1.36	441,040	10.28	10.34	10.10	2.33	-1.46	0.00
140	2021-06-17	10.27	0.03	-0.29	462,996	10.35	10.37	10.25	1.16	-0.77	0.10
139	2021-06-16	10.30	0.01	-0.10	218,186	10.35	10.38	10.29	0.87	-0.48	0.49
138	2021-06-15	10.31	0.03	-0.29	318,861	10.34	10.39	10.29	0.97	-0.29	0.39
137	2021-06-14	10.34	0.00	0.00	299,884	10.34	10.50	10.26	2.32	0.00	0.00
136	2021-06-11	10.34	0.02	0.19	287,621	10.29	10.42	10.29	1.26	0.49	0.00
135	2021-06-10	10.32	0.06	-0.58	332,533	10.36	10.39	10.24	1.45	-0.39	-0.29
134	2021-06-09	10.38	0.00	0.00	289,964	10.45	10.60	10.33	2.58	-0.67	-0.19
133	2021-06-08	10.38	0.10	-0.95	530,225	10.51	10.67	10.17	4.76	-1.24	0.67
132	2021-06-07	10.48	0.23	2.24	165,426	10.26	10.49	10.26	2.24	2.14	0.29
131	2021-06-04	10.25	0.05	0.49	411,234	10.20	10.38	10.17	2.06	0.49	0.10
130	2021-06-03	10.20	0.01	-0.10	460,513	10.19	10.29	10.14	1.47	0.10	0.00
129	2021-06-02	10.21	0.07	0.69	239,866	10.10	10.26	10.10	1.58	1.09	-0.20
128	2021-06-01	10.14	0.06	-0.59	476,472	10.27	10.29	10.07	2.14	-1.27	-0.39
127	2021-05-28	10.20	0.09	-0.87	186,310	10.25	10.30	10.17	1.27	-0.49	0.69
126	2021-05-27	10.29	0.02	-0.19	185,852	10.21	10.45	10.21	2.35	0.78	-0.39
125	2021-05-26	10.31	0.11	1.08	141,785	10.20	10.36	10.20	1.57	1.08	-0.97
124	2021-05-25	10.20	0.02	-0.20	254,615	10.25	10.28	10.16	1.17	-0.49	0.00
123	2021-05-24	10.22	0.03	0.29	214,398	10.21	10.30	10.11	1.86	0.10	0.29
122	2021-05-21	10.19	0.21	-2.02	202,583	10.42	10.49	10.15	3.26	-2.21	0.20
121	2021-05-20	10.40	0.30	2.97	275,392	10.12	10.67	10.12	5.43	2.77	0.19
120	2021-05-19	10.10	0.08	-0.79	469,429	10.02	10.30	9.96	3.39	0.80	0.20
119	2021-05-18	10.18	0.13	-1.26	159,343	10.32	10.32	10.17	1.45	-1.36	-1.57
118	2021-05-17	10.31	0.05	0.49	189,464	10.15	10.31	10.14	1.67	1.58	0.10
117	2021-05-14	10.26	0.02	0.20	137,608	10.21	10.43	10.20	2.25	0.49	-1.07
116	2021-05-13	10.24	0.04	0.39	374,545	10.29	10.38	10.15	2.24	-0.49	-0.29
115	2021-05-12	10.20	0.31	-2.95	274,421	10.35	10.62	10.19	4.15	-1.45	0.88
114	2021-05-11	10.51	0.10	-0.94	427,680	10.25	10.55	10.11	4.29	2.54	-1.52
113	2021-05-10	10.61	0.38	-3.46	134,304	11.00	11.12	10.55	5.18	-3.55	-3.39
112	2021-05-07	10.99	0.32	3.00	327,717	10.54	11.20	10.54	6.26	4.27	0.09
111	2021-05-06	10.67	0.18	-1.66	288,492	10.80	10.92	10.41	4.72	-1.20	-1.22
110	2021-05-05	10.85	0.12	1.12	248,081	10.71	11.37	10.68	6.44	1.31	-0.46
109	2021-05-04	10.73	0.01	0.09	347,246	10.59	10.82	10.34	4.53	1.32	-0.19
108	2021-05-03	10.72	0.22	-2.01	372,532	10.91	10.91	10.61	2.75	-1.74	-1.21
107	2021-04-30	10.94	0.18	1.67	158,685	10.70	10.94	10.70	2.24	2.24	-0.27
106	2021-04-29	10.76	0.29	-2.62	317,730	11.34	11.50	10.70	7.05	-5.11	-0.56
105	2021-04-28	11.05	0.14	1.28	227,923	10.91	11.12	10.87	2.29	1.28	2.62
104	2021-04-27	10.91	0.05	0.46	197,407	10.90	11.22	10.85	3.39	0.09	0.00
103	2021-04-26	10.86	0.06	-0.55	290,789	10.97	11.21	10.80	3.74	-1.00	0.37
102	2021-04-23	10.92	0.11	1.02	241,394	10.71	10.98	10.70	2.61	1.96	0.46
101	2021-04-22	10.81	0.08	-0.73	386,358	10.89	11.21	10.49	6.61	-0.73	-0.93
100	2021-04-21	10.89	0.32	3.03	539,084	10.42	11.09	10.38	6.81	4.51	0.00
99	2021-04-20	10.57	0.05	0.48	522,939	10.55	11.10	10.35	7.11	0.19	-1.42
98	2021-04-19	10.52	1.17	-10.01	1,426,078	11.28	11.35	10.51	7.45	-6.74	0.29
97	2021-04-16	11.69	0.68	-5.50	829,100	12.14	12.32	11.40	7.58	-3.71	-3.51
96	2021-04-15	12.37	0.91	-6.85	1,686,514	13.35	13.40	11.80	11.99	-7.34	-1.86
95	2021-04-14	13.28	1.83	-12.11	2,266,900	15.90	15.98	13.14	17.86	-16.48	0.53
94	2021-04-13	15.11	0.12	0.80	705,000	15.03	15.45	14.49	6.39	0.53	5.23
93	2021-04-12	14.99	0.74	5.19	995,187	14.68	15.43	14.48	6.47	2.11	0.27
92	2021-04-09	14.25	0.56	-3.78	293,769	14.65	14.74	14.06	4.64	-2.73	3.02
91	2021-04-08	14.81	0.86	6.16	528,582	14.17	14.81	14.12	4.87	4.52	-1.08
90	2021-04-07	13.95	0.13	0.94	403,989	13.89	14.20	13.65	3.96	0.43	1.58
89	2021-04-06	13.82	0.22	-1.57	462,503	14.09	14.39	13.64	5.32	-1.92	0.51
88	2021-04-05	14.04	0.02	-0.14	475,695	14.87	14.87	13.94	6.25	-5.58	0.36
87	2021-04-01	14.06	1.07	8.24	565,344	13.50	14.28	13.50	5.78	4.15	5.76
86	2021-03-31	12.99	0.51	4.09	279,653	12.50	13.10	12.50	4.80	3.92	3.93
85	2021-03-30	12.48	0.56	4.70	614,899	11.65	12.65	11.52	9.70	7.12	0.16
84	2021-03-29	11.92	0.83	-6.51	626,479	12.81	13.00	11.72	9.99	-6.95	-2.27
83	2021-03-26	12.75	0.21	-1.62	1,254,863	12.84	13.63	12.70	7.24	-0.70	0.47
82	2021-03-25	12.96	0.11	0.86	556,797	12.59	13.16	12.16	7.94	2.94	-0.93
81	2021-03-24	12.85	1.20	-8.54	776,037	14.05	14.42	12.64	12.67	-8.54	-2.02
80	2021-03-23	14.05	0.51	3.77	70,325	13.60	14.41	12.63	13.09	3.31	0.00
79	2021-03-22	13.54	0.11	-0.81	161,624	13.89	14.09	13.42	4.82	-2.52	0.44
78	2021-03-19	13.65	0.38	-2.71	366,300	14.33	14.68	13.31	9.56	-4.75	1.76
77	2021-03-18	14.03	1.04	-6.90	269,743	14.76	14.89	13.86	6.98	-4.95	2.14
76	2021-03-17	15.07	0.41	2.80	295,423	14.50	15.07	13.92	7.93	3.93	-2.06
75	2021-03-16	14.66	0.14	0.96	411,663	14.70	15.20	14.24	6.53	-0.27	-1.09
74	2021-03-15	14.52	0.15	-1.02	533,410	14.49	14.75	14.06	4.76	0.21	1.24
73	2021-03-12	14.67	0.63	-4.12	359,900	14.46	14.89	14.00	6.15	1.45	-1.23
72	2021-03-11	15.30	0.69	4.72	1,095,100	15.00	15.75	14.89	5.73	2.00	-5.49
71	2021-03-10	14.61	0.71	5.11	1,107,000	14.54	15.23	14.00	8.46	0.48	2.67
70	2021-03-09	13.90	1.36	10.85	668,989	13.28	14.29	12.85	10.84	4.67	4.60
69	2021-03-08	12.54	0.85	-6.35	1,121,959	13.40	13.80	12.26	11.49	-6.42	5.90
68	2021-03-05	13.39	0.75	5.93	1,088,200	13.65	13.95	11.82	15.60	-1.90	0.07
67	2021-03-04	12.64	1.17	-8.47	1,456,189	13.45	14.18	12.35	13.61	-6.02	7.99
66	2021-03-03	13.81	1.21	-8.06	937,127	15.12	15.59	13.69	12.57	-8.66	-2.61
65	2021-03-02	15.02	0.43	-2.78	688,100	15.87	16.29	14.80	9.39	-5.36	0.67
64	2021-03-01	15.45	0.48	3.21	330,955	15.56	15.70	15.16	3.47	-0.71	2.72
63	2021-02-26	14.97	0.06	0.40	555,436	14.60	15.25	14.41	5.75	2.53	3.94
62	2021-02-25	14.91	0.19	-1.26	1,230,366	15.28	16.80	14.56	14.66	-2.42	-2.08
61	2021-02-24	15.10	0.31	-2.01	617,648	14.85	15.91	14.80	7.47	1.68	1.19
60	2021-02-23	15.41	2.29	-12.94	2,091,462	15.63	15.97	14.84	7.23	-1.41	-3.63
59	2021-02-22	17.70	1.03	-5.50	1,265,200	16.86	18.50	16.40	12.46	4.98	-11.69
58	2021-02-19	18.73	0.27	-1.42	951,302	19.58	19.80	18.54	6.44	-4.34	-9.98
57	2021-02-18	19.00	0.57	3.09	2,389,562	17.68	22.56	17.56	28.28	7.47	3.05
56	2021-02-17	18.43	0.18	0.99	1,248,300	19.50	19.62	17.19	12.46	-5.49	-4.07
55	2021-02-12	18.25	0.17	0.94	523,751	17.52	18.50	17.25	7.13	4.17	6.85
54	2021-02-11	18.08	0.18	1.01	679,500	18.86	18.99	17.59	7.42	-4.14	-3.10
53	2021-02-10	17.90	1.69	-8.63	1,310,561	19.82	19.91	17.68	11.25	-9.69	5.36
52	2021-02-09	19.59	0.58	3.05	827,658	19.77	19.77	17.95	9.21	-0.91	1.17
51	2021-02-08	19.01	2.09	12.35	1,686,800	18.99	20.26	18.40	9.79	0.11	4.00
50	2021-02-05	16.92	0.33	1.99	535,487	17.00	17.59	16.55	6.12	-0.47	12.23
49	2021-02-04	16.59	0.17	-1.01	1,141,177	16.79	17.00	15.75	7.44	-1.19	2.47
48	2021-02-03	16.76	1.87	12.56	1,578,972	15.00	17.24	15.00	14.93	11.73	0.18
47	2021-02-02	14.89	0.11	-0.73	642,460	15.00	15.23	14.55	4.53	-0.73	0.74
46	2021-02-01	15.00	0.07	0.47	1,063,388	14.80	15.50	14.77	4.93	1.35	0.00
45	2021-01-29	14.93	0.96	6.87	1,618,191	14.65	15.25	14.07	8.05	1.91	-0.87
44	2021-01-28	13.97	0.51	3.79	984,727	14.00	14.30	13.80	3.57	-0.21	4.87
43	2021-01-27	13.46	1.45	-9.73	3,067,040	14.84	14.91	13.35	10.51	-9.30	4.01
42	2021-01-26	14.91	0.19	-1.26	1,337,700	15.01	15.33	14.80	3.53	-0.67	-0.47
41	2021-01-25	15.10	0.08	0.53	2,322,189	15.76	15.80	14.60	7.61	-4.19	-0.60
40	2021-01-22	15.02	0.13	0.87	1,406,000	14.57	15.48	14.57	6.25	3.09	4.93
39	2021-01-21	14.89	0.32	2.20	2,185,000	14.50	15.25	14.38	6.00	2.69	-2.15
38	2021-01-20	14.57	0.04	-0.27	1,943,300	14.73	15.05	13.97	7.33	-1.09	-0.48
37	2021-01-19	14.61	0.19	1.32	2,781,900	14.85	15.10	14.20	6.06	-1.62	0.82
36	2021-01-15	14.42	0.98	-6.36	2,280,700	15.60	15.83	14.08	11.22	-7.56	2.98
35	2021-01-14	15.40	0.36	-2.28	2,592,000	16.47	16.75	15.05	10.32	-6.50	1.30
34	2021-01-13	15.76	1.54	-8.90	3,103,200	17.35	17.55	15.50	11.82	-9.16	4.51
33	2021-01-12	17.30	2.30	15.33	5,779,400	15.77	18.35	15.64	17.18	9.70	0.29
32	2021-01-11	15.00	1.48	-8.98	6,571,100	15.52	15.61	14.58	6.64	-3.35	5.13
31	2021-01-08	16.48	6.07	58.31	4,947,700	16.27	17.00	14.59	14.81	1.29	-5.83
30	2021-01-07	10.41	0.24	2.36	39,400	10.27	10.45	10.27	1.75	1.36	56.29
29	2021-01-06	10.17	0.11	-1.07	22,300	10.27	10.30	10.17	1.27	-0.97	0.98
28	2021-01-05	10.28	0.03	0.29	10,600	10.30	10.30	10.15	1.46	-0.19	-0.10
27	2021-01-04	10.25	0.17	1.69	5,400	10.24	10.29	10.24	0.49	0.10	0.49
26	2020-12-31	10.08	0.07	0.70	4,300	10.02	10.18	10.02	1.60	0.60	1.59
25	2020-12-30	10.01	0.01	0.10	4,000	10.10	10.10	10.01	0.89	-0.89	0.10
24	2020-12-29	10.00	0.05	0.50	14,300	10.03	10.05	9.95	1.00	-0.30	1.00
23	2020-12-28	9.95	0.26	-2.55	24,200	10.10	10.12	9.95	1.68	-1.49	0.80
22	2020-12-24	10.21	0.00	0.00	0	10.21	10.21	10.21	0.00	0.00	-1.08
21	2020-12-23	10.21	0.11	1.09	23,300	10.14	10.21	10.14	0.69	0.69	0.00
20	2020-12-22	10.10	0.05	0.50	200	10.10	10.10	10.10	0.00	0.00	0.40
19	2020-12-21	10.05	0.00	0.00	3,600	10.03	10.05	10.03	0.20	0.20	0.50
18	2020-12-18	10.05	0.03	0.30	9,200	10.14	10.15	10.05	0.99	-0.89	-0.20
17	2020-12-17	10.02	0.01	0.10	48,800	10.12	10.12	10.01	1.09	-0.99	1.20
16	2020-12-16	10.01	0.00	0.00	53,200	10.22	10.23	10.00	2.25	-2.05	1.10
15	2020-12-15	10.01	0.01	0.10	106,600	10.00	10.01	10.00	0.10	0.10	2.10
14	2020-12-14	10.00	0.00	0.00	202,400	10.18	10.21	9.94	2.65	-1.77	0.00
13	2020-12-11	10.00	0.04	0.40	7,100	10.00	10.10	10.00	1.00	0.00	1.80
12	2020-12-10	9.96	0.04	-0.40	123,200	9.87	10.00	9.87	1.32	0.91	0.40
11	2020-12-09	10.00	0.10	1.01	170,700	10.02	10.12	10.00	1.20	-0.20	-1.30
10	2020-12-08	9.90	0.12	-1.20	28,400	9.90	9.90	9.89	0.10	0.00	1.21
9	2020-12-07	10.02	0.27	2.77	60,100	9.85	10.02	9.85	1.73	1.73	-1.20
8	2020-12-04	9.75	0.00	0.00	31,000	9.75	9.75	9.75	0.00	0.00	1.03
7	2020-12-03	9.75	0.04	0.41	52,800	9.71	9.80	9.71	0.93	0.41	0.00
6	2020-12-02	9.71	0.01	0.10	1,300	9.81	10.00	9.70	3.06	-1.02	0.00
5	2020-12-01	9.70	0.05	-0.51	5,000	9.95	10.10	9.70	4.02	-2.51	1.13
4	2020-11-30	9.75	0.15	-1.52	352,500	9.80	9.81	9.72	0.92	-0.51	2.05
3	2020-11-27	9.90	0.00	0.00	100	9.90	9.90	9.90	0.00	0.00	-1.01
2	2020-11-25	9.90	0.20	2.06	700	9.90	9.95	9.85	1.01	0.00	0.00
1	2020-11-24	9.70	0.00	0.00	401,000	9.70	9.75	9.70	0.52	0.00	2.06

VIH Investment Calculator

This calculator shows the potential of VIH stock.
Just pick a start date, end date and click Calculate.

Ticker:

VIH

Date start:

2020-11-24 open

Date end:

2022-02-09 close

Duration:

1 year 77 days

Trading days:

233

There are no history of "VIH" dividends

BUY

Your initial investment on 2020-11-24 open

1,000.00

Shares bought: 103.09

Stock price: 9.70

SELL

Value on 2022-02-09 close

964.95

NET: -35.05

ROI: -3.51% (0.96x)

Annualised: -2.90% (0.97x)

Stock price: 9.36

Duration: 1 year 77 days

Trading days: 233

HIGHEST VALUE

Value on 2021-02-18

2,325.77

NET: +1,325.77

ROI: +132.58% (2.33x)

Annualised: +3,495.67% (35.96x)

Stock price: 22.56

Duration: 86 days

Trading days: 56

LOWEST VALUE

Value on 2021-10-08

935.05

NET: -64.95

Max drawdown: -6.49% (0.94x)

Annualised: -7.42% (0.93x)

Stock price: 9.07

Duration: 318 days

Trading days: 218

VIH Monthly statistics

This section shows monthly performance of VIH stock.
There are 15 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 February	8	9.79 2022-02-09	9.21 2022-02-09	9.60 2022-02-01	9.36 2022-02-09	-2.50	1.98	-4.06
2022 January	1	9.79 2022-01-31	9.21 2022-01-31	9.60 2022-01-31	9.36 2022-01-31	-2.50	1.98	-4.06
2021 November	1	19.15 2021-11-22	16.65 2021-11-22	18.77 2021-11-22	17.02 2021-11-22	-9.32	2.02	-11.29
2021 October	11	10.20 2021-10-12	9.07 2021-10-08	10.10 2021-10-01	9.36 2021-10-15	-7.33	0.99	-10.20
2021 September	21	12.40 2021-09-07	9.90 2021-09-01	9.99 2021-09-01	10.11 2021-09-30	1.20	24.12	-0.90
2021 August	22	10.05 2021-08-30	9.83 2021-08-02	9.84 2021-08-02	9.99 2021-08-31	1.52	2.13	-0.10
2021 July	21	10.11 2021-07-06	9.82 2021-07-30	10.01 2021-07-01	9.84 2021-07-30	-1.70	1.00	-1.90
2021 June	22	10.67 2021-06-08	9.93 2021-06-24	10.27 2021-06-01	10.01 2021-06-30	-2.53	3.89	-3.31
2021 May	20	11.37 2021-05-05	9.96 2021-05-19	10.91 2021-05-03	10.20 2021-05-28	-6.51	4.22	-8.71
2021 April	21	15.98 2021-04-14	10.35 2021-04-20	13.50 2021-04-01	10.94 2021-04-30	-18.96	18.37	-23.33
2021 March	23	16.29 2021-03-02	11.52 2021-03-30	15.56 2021-03-01	12.99 2021-03-31	-16.52	4.69	-25.96
2021 February	18	22.56 2021-02-18	14.41 2021-02-26	14.80 2021-02-01	14.97 2021-02-26	1.15	52.43	-2.64
2021 January	19	18.35 2021-01-12	10.15 2021-01-05	10.24 2021-01-04	14.93 2021-01-29	45.80	79.20	-0.88
2020 December	22	10.23 2020-12-16	9.70 2020-12-02	9.95 2020-12-01	10.08 2020-12-31	1.31	2.81	-2.51
2020 November	4	9.95 2020-11-25	9.70 2020-11-24	9.70 2020-11-24	9.75 2020-11-30	0.52	2.58	0.00

VIH Dividends

This table shows historical dividends paid by VIH.

There are no VIH dividends to display.

VIH Stock Splits

This table shows VIH stock splits.

There are no VIH stock splits to display.

VIH Basic Information

Ticker, symbol:

VIH
Full title:

VPC Impact Acquisition Holdings
First trading day:

2020-11-24
Last trading day:

2022-02-09
Total trading days:

234
Last close price:

9.36 (+1.00%)
Market cap:

409M
Stock Exchange:

NasdaqGS
Sector:

Finance
Industry:

Business Services
VIH CEO:

Mr. John G. Martin
Address:

150 North Riverside Plaza
Chicago
IL
Description:

VPC Impact Acquisition Holdings focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities. The company was founded in 2020 and is based in Chicago, Illinois.
Phone number:

312-701-1777

Best intraday sessions of VIH

This table shows top 100 best intraday sessions of VIH.

Position	Date	Percentage
1	2021-02-03	11.73
2	2021-01-12	9.70
3	2021-02-18	7.47
4	2021-03-30	7.12
5	2021-02-22	4.98
6	2021-10-11	4.71
7	2021-03-09	4.67
8	2021-04-08	4.52
9	2021-04-21	4.51
10	2021-05-07	4.27
11	2021-02-12	4.17
12	2021-04-01	4.15
13	2021-03-17	3.93
14	2021-03-31	3.92
15	2021-09-03	3.33
16	2021-03-23	3.31
17	2021-01-22	3.09
18	2021-03-25	2.94
19	2021-09-02	2.91
20	2021-05-20	2.77
21	2021-01-21	2.69
22	2021-05-11	2.54
23	2021-02-26	2.53
24	2021-04-30	2.24
25	2021-06-07	2.14
26	2021-04-12	2.11
27	2021-03-11	2.00
28	2021-09-14	1.98
29	2021-04-23	1.96
30	2021-01-29	1.91
31	2020-12-07	1.73
32	2021-09-09	1.73
33	2021-02-24	1.68
34	2021-05-17	1.58
35	2021-03-12	1.45
36	2021-01-07	1.36
37	2021-02-01	1.35
38	2021-05-04	1.32
39	2021-05-05	1.31
40	2021-01-08	1.29
41	2021-04-28	1.28
42	2021-06-02	1.09
43	2021-05-26	1.08
44	2020-12-10	0.91
45	2021-08-30	0.91
46	2021-06-21	0.89
47	2021-05-19	0.80
48	2021-05-27	0.78
49	2021-09-20	0.70
50	2020-12-23	0.69
51	2021-10-12	0.61
52	2021-08-04	0.61
53	2021-08-26	0.61
54	2020-12-31	0.60
55	2021-09-24	0.60
56	2021-09-21	0.60
57	2021-07-02	0.60
58	2021-09-27	0.59
59	2021-04-13	0.53
60	2021-07-29	0.51
61	2021-06-11	0.49
62	2021-05-14	0.49
63	2021-06-04	0.49
64	2021-03-10	0.48
65	2021-04-07	0.43
66	2021-07-26	0.41
67	2021-08-25	0.41
68	2020-12-03	0.41
69	2021-07-13	0.41
70	2021-06-25	0.40
71	2021-09-23	0.30
72	2021-08-02	0.30
73	2021-10-13	0.30
74	2021-08-27	0.30
75	2021-07-01	0.30
76	2021-10-04	0.30
77	2021-03-15	0.21
78	2020-12-21	0.20
79	2021-08-11	0.20
80	2021-09-30	0.20
81	2021-07-09	0.20
82	2021-08-19	0.20
83	2021-07-15	0.20
84	2021-04-20	0.19
85	2021-02-08	0.11
86	2021-01-04	0.10
87	2021-06-03	0.10
88	2021-06-22	0.10
89	2021-07-20	0.10
90	2021-08-06	0.10
91	2020-12-15	0.10
92	2021-07-14	0.10
93	2021-08-05	0.10
94	2021-08-18	0.10
95	2021-05-24	0.10
96	2021-08-09	0.10
97	2021-04-27	0.09
98	2021-08-10	-0.10
99	2021-08-31	-0.10
100	2021-06-30	-0.10

Worst intraday sessions of VIH

This table shows the worst 100 intraday sessions of VIH.

Position	Date	Percentage
1	2021-04-14	-16.48
2	2021-02-10	-9.69
3	2021-11-22	-9.32
4	2021-01-27	-9.30
5	2021-01-13	-9.16
6	2021-03-03	-8.66
7	2021-03-24	-8.54
8	2021-01-15	-7.56
9	2021-04-15	-7.34
10	2021-03-29	-6.95
11	2021-04-19	-6.74
12	2021-01-14	-6.50
13	2021-03-08	-6.42
14	2021-03-04	-6.02
15	2021-09-07	-5.66
16	2021-04-05	-5.58
17	2021-02-17	-5.49
18	2021-03-02	-5.36
19	2021-04-29	-5.11
20	2021-10-14	-5.02
21	2021-03-18	-4.95
22	2021-03-19	-4.75
23	2021-02-19	-4.34
24	2021-10-08	-4.20
25	2021-01-25	-4.19
26	2021-02-11	-4.14
27	2021-09-10	-3.83
28	2021-04-16	-3.71
29	2021-05-10	-3.55
30	2021-01-11	-3.35
31	2021-09-08	-3.18
32	2021-04-09	-2.73
33	2021-03-22	-2.52
34	2020-12-01	-2.51
35	2022-02-07	-2.50
36	2022-02-04	-2.50
37	2022-02-02	-2.50
38	2022-01-31	-2.50
39	2022-02-09	-2.50
40	2022-02-01	-2.50
41	2022-02-08	-2.50
42	2021-10-15	-2.50
43	2022-02-03	-2.50
44	2022-02-05	-2.50
45	2021-02-25	-2.42
46	2021-09-13	-2.22
47	2021-05-21	-2.21
48	2020-12-16	-2.05
49	2021-04-06	-1.92
50	2021-03-05	-1.90
51	2020-12-14	-1.77
52	2021-05-03	-1.74
53	2021-01-19	-1.62
54	2020-12-28	-1.49
55	2021-06-18	-1.46
56	2021-05-12	-1.45
57	2021-02-23	-1.41
58	2021-05-18	-1.36
59	2021-06-01	-1.27
60	2021-06-08	-1.24
61	2021-05-06	-1.20
62	2021-02-04	-1.19
63	2021-01-20	-1.09
64	2021-09-17	-1.08
65	2020-12-02	-1.02
66	2021-04-26	-1.00
67	2021-06-24	-1.00
68	2021-07-06	-0.99
69	2020-12-17	-0.99
70	2021-01-06	-0.97
71	2021-02-09	-0.91
72	2020-12-18	-0.89
73	2020-12-30	-0.89
74	2021-06-23	-0.79
75	2021-06-17	-0.77
76	2021-04-22	-0.73
77	2021-02-02	-0.73
78	2021-03-01	-0.71
79	2021-07-07	-0.70
80	2021-03-26	-0.70
81	2021-09-16	-0.68
82	2021-06-09	-0.67
83	2021-01-26	-0.67
84	2021-07-12	-0.60
85	2021-09-29	-0.59
86	2021-09-15	-0.59
87	2020-11-30	-0.51
88	2021-07-08	-0.50
89	2021-05-13	-0.49
90	2021-05-28	-0.49
91	2021-05-25	-0.49
92	2021-06-16	-0.48
93	2021-02-05	-0.47
94	2021-07-28	-0.41
95	2021-07-27	-0.40
96	2021-09-01	-0.40
97	2021-06-10	-0.39
98	2021-10-06	-0.30
99	2021-08-13	-0.30
100	2020-12-29	-0.30

Best after-hours sessions of VIH

This table shows top 100 best after-hours sessions of VIH.

Position	Date	Percentage
1	2021-10-15	100.53
2	2021-01-07	56.29
3	2021-02-05	12.23
4	2021-03-04	7.99
5	2021-02-12	6.85
6	2021-03-08	5.90
7	2021-04-01	5.76
8	2021-02-10	5.36
9	2021-09-02	5.26
10	2021-04-13	5.23
11	2021-01-11	5.13
12	2021-01-22	4.93
13	2021-01-28	4.87
14	2021-03-09	4.60
15	2021-01-13	4.51
16	2021-09-03	4.48
17	2021-01-27	4.01
18	2021-02-08	4.00
19	2021-02-26	3.94
20	2021-03-31	3.93
21	2021-02-18	3.05
22	2021-04-09	3.02
23	2021-01-15	2.98
24	2021-03-01	2.72
25	2021-03-10	2.67
26	2021-04-28	2.62
27	2022-02-05	2.56
28	2022-02-01	2.56
29	2022-02-03	2.56
30	2022-02-08	2.56
31	2022-01-31	2.56
32	2022-02-07	2.56
33	2022-02-04	2.56
34	2022-02-02	2.56
35	2021-02-04	2.47
36	2021-03-18	2.14
37	2020-12-15	2.10
38	2020-11-24	2.06
39	2020-11-30	2.05
40	2020-12-11	1.80
41	2021-03-19	1.76
42	2020-12-31	1.59
43	2021-04-07	1.58
44	2021-10-14	1.48
45	2021-01-14	1.30
46	2021-03-15	1.24
47	2020-12-08	1.21
48	2020-12-17	1.20
49	2021-02-24	1.19
50	2021-02-09	1.17
51	2020-12-01	1.13
52	2020-12-16	1.10
53	2020-12-04	1.03
54	2020-12-29	1.00
55	2021-01-06	0.98
56	2021-09-09	0.94
57	2021-05-12	0.88
58	2021-01-19	0.82
59	2020-12-28	0.80
60	2021-09-10	0.78
61	2021-02-02	0.74
62	2021-05-28	0.69
63	2021-03-02	0.67
64	2021-06-08	0.67
65	2021-09-15	0.59
66	2021-09-08	0.58
67	2021-04-14	0.53
68	2021-04-06	0.51
69	2020-12-21	0.50
70	2021-06-16	0.49
71	2021-01-04	0.49
72	2021-03-26	0.47
73	2021-04-23	0.46
74	2021-03-22	0.44
75	2021-10-12	0.41
76	2020-12-22	0.40
77	2021-08-11	0.40
78	2021-07-06	0.40
79	2020-12-10	0.40
80	2021-06-15	0.39
81	2021-04-26	0.37
82	2021-04-05	0.36
83	2021-06-29	0.30
84	2021-08-09	0.30
85	2021-10-13	0.30
86	2021-04-19	0.29
87	2021-01-12	0.29
88	2021-05-24	0.29
89	2021-06-07	0.29
90	2021-04-12	0.27
91	2021-09-01	0.20
92	2021-06-23	0.20
93	2021-05-21	0.20
94	2021-05-19	0.20
95	2021-10-11	0.20
96	2021-06-28	0.20
97	2021-05-20	0.19
98	2021-02-03	0.18
99	2021-03-30	0.16
100	2021-07-20	0.10

Worst after-hours sessions of VIH

This table shows the worst 100 after-hours sessions of VIH.

Position	Date	Percentage
1	2021-11-22	-43.60
2	2021-02-22	-11.69
3	2021-02-19	-9.98
4	2021-01-08	-5.83
5	2021-03-11	-5.49
6	2021-02-17	-4.07
7	2021-02-23	-3.63
8	2021-04-16	-3.51
9	2021-05-10	-3.39
10	2021-02-11	-3.10
11	2021-09-07	-2.73
12	2021-03-03	-2.61
13	2021-10-08	-2.40
14	2021-03-29	-2.27
15	2021-01-21	-2.15
16	2021-02-25	-2.08
17	2021-03-17	-2.06
18	2021-03-24	-2.02
19	2021-04-15	-1.86
20	2021-05-18	-1.57
21	2021-05-11	-1.52
22	2021-04-20	-1.42
23	2020-12-09	-1.30
24	2021-06-21	-1.27
25	2021-03-12	-1.23
26	2021-05-06	-1.22
27	2021-05-03	-1.21
28	2020-12-07	-1.20
29	2021-03-16	-1.09
30	2020-12-24	-1.08
31	2021-04-08	-1.08
32	2021-05-14	-1.07
33	2020-11-27	-1.01
34	2021-05-26	-0.97
35	2021-03-25	-0.93
36	2021-04-22	-0.93
37	2021-01-29	-0.87
38	2021-09-17	-0.69
39	2021-08-27	-0.60
40	2021-01-25	-0.60
41	2021-09-14	-0.58
42	2021-04-29	-0.56
43	2021-10-01	-0.50
44	2021-01-20	-0.48
45	2021-01-26	-0.47
46	2021-05-05	-0.46
47	2021-09-21	-0.40
48	2021-06-01	-0.39
49	2021-05-27	-0.39
50	2021-09-24	-0.30
51	2021-09-13	-0.30
52	2021-08-16	-0.30
53	2021-08-18	-0.30
54	2021-05-13	-0.29
55	2021-06-10	-0.29
56	2021-04-30	-0.27
57	2020-12-18	-0.20
58	2021-08-05	-0.20
59	2021-08-26	-0.20
60	2021-07-23	-0.20
61	2021-09-20	-0.20
62	2021-06-02	-0.20
63	2021-07-07	-0.20
64	2021-09-23	-0.20
65	2021-05-04	-0.19
66	2021-06-09	-0.19
67	2021-07-19	-0.10
68	2021-08-25	-0.10
69	2021-07-14	-0.10
70	2021-07-26	-0.10
71	2021-01-05	-0.10
72	2021-09-27	-0.10
73	2021-09-30	-0.10
74	2021-07-28	-0.10
75	2021-07-13	-0.10
76	2021-10-07	-0.10
77	2021-08-10	-0.10
78	2021-08-23	-0.10
79	2021-07-01	-0.10
80	2021-07-29	-0.10
81	2021-09-22	-0.10
82	2021-07-16	-0.10
83	2021-03-05	0.07
84	2021-05-07	0.09
85	2021-07-15	0.10
86	2021-09-28	0.10
87	2021-07-02	0.10
88	2021-08-02	0.10
89	2021-05-17	0.10
90	2021-06-22	0.10
91	2020-12-30	0.10
92	2021-06-24	0.10
93	2021-10-06	0.10
94	2021-06-25	0.10
95	2021-07-08	0.10
96	2021-09-16	0.10
97	2021-07-20	0.10
98	2021-06-04	0.10
99	2021-07-27	0.10
100	2021-06-17	0.10

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:47:56

VIH information

Full title

VPC Impact Acquisition Holdings
First trading day

2020-11-24
Last trading day

2022-02-09
Total trading days

234
Last close price

9.36 (+1.00%)
Market cap

409M
Stock Exchange

NasdaqGS
Sector

Finance
Industry

Business Services
VIH CEO

Mr. John G. Martin
Address

150 North Riverside Plaza
Chicago
IL
Phone number

312-701-1777
Description

VPC Impact Acquisition Holdings focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities. The company was founded in 2020 and is based in Chicago, Illinois.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

42 -- 4 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...