VIH stock analysis of August 25, 2021
VPC Impact Acquisition Holdings
- VIH IPO: 2020-11-24
- 9.36 (+1.00%)
- 409M market cap
- 234 trading days in total
- VIH Latest trading day: 2022-02-09
- NasdaqGS
- Finance
- Business Services
- Mr. John G. Martin
- Chicago, IL
9.91 close price
188 trading day
Intraday
+0.41%
- #4 best intraday of 2021 August
- #67 best intraday of ALL-TIME
- opened at 9.87 ⇢ closed at 9.91
- highest at 9.92 ⇢ +0.51%
- lowest at 9.86 ⇢ -0.10%
- close-to-close ⇢ +0.41%
Post-market
2021-08-25 close ⇢ 2021-08-26 open
-0.10%
- #68 worst post-market of all-time
- #5 best post-market of 2021 August
- 2021-08-25 closed at 9.91
- 2021-08-26 opened at 9.90
VIH investment calculator
This calculator shows the potential of VIH stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIH
Duration:
168 days
Trading days:
46
SELL
Value on 2022-02-09 close
948.33
NET: -51.67
ROI: -5.17% (0.95x)
Annualised: -10.89% (0.89x)
Stock price: 9.36
Duration: 168 days
Trading days: 46
HIGHEST VALUE
Value on 2021-11-22
1,940.22
NET: +940.22
ROI: +94.02% (1.94x)
Annualised: +1,415.36% (15.15x)
Stock price: 19.15
Duration: 89 days
Trading days: 37
LOWEST VALUE
Value on 2021-10-08
918.95
NET: -81.05
Max drawdown: -8.11% (0.92x)
Annualised: -50.40% (0.50x)
Stock price: 9.07
Duration: 44 days
Trading days: 31
VIH stock timeline
- August 25, 2021 was 188th VIH trading day out of 234.
- If we count from the first VIH trading day ( 2020-11-24 ) to the last one ( 2022-02-09 ), August 25, 2021 is at 80.34% of entire VIH stock history.
- It means that there are at least 46 VIH trading days after August 25, 2021.
- 2021-08-25 was 2 years 316 days OR 1046 days ago.
- August 25, 2021 was Wednesday of 34th week in 2021.
- 2021-08-25 was 162nd trading day in 2021 ⬤ 18th trading day in 2021 August.
VIH Dividends
We have no records that VIH has paid any dividends in it's entire history.
VIH stock splits
We have no data that VIH has any stock splits in it's entire history.
VIH Price Ranges
This section shows the current VIH stock close price (9.91) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIH
This section shows lows and highs of VIH stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 9.79
| 9.21
| 9.60
| 9.36
| -2.50 | 1.98 | -4.06 |
2022 January | 1 | 9.79
| 9.21
| 9.60
| 9.36
| -2.50 | 1.98 | -4.06 |
2021 November | 1 | 19.15
| 16.65
| 18.77
| 17.02
| -9.32 | 2.02 | -11.29 |
2021 October | 11 | 10.20
| 9.07
| 10.10
| 9.36
| -7.33 | 0.99 | -10.20 |
2021 September | 21 | 12.40
| 9.90
| 9.99
| 10.11
| 1.20 | 24.12 | -0.90 |
2021 August | 22 | 10.05
| 9.83
| 9.84
| 9.99
| 1.52 | 2.13 | -0.10 |
2021 July | 21 | 10.11
| 9.82
| 10.01
| 9.84
| -1.70 | 1.00 | -1.90 |
2021 June | 22 | 10.67
| 9.93
| 10.27
| 10.01
| -2.53 | 3.89 | -3.31 |
2021 May | 20 | 11.37
| 9.96
| 10.91
| 10.20
| -6.51 | 4.22 | -8.71 |
2021 April | 21 | 15.98
| 10.35
| 13.50
| 10.94
| -18.96 | 18.37 | -23.33 |
2021 March | 23 | 16.29
| 11.52
| 15.56
| 12.99
| -16.52 | 4.69 | -25.96 |
2021 February | 18 | 22.56
| 14.41
| 14.80
| 14.97
| 1.15 | 52.43 | -2.64 |
2021 January | 19 | 18.35
| 10.15
| 10.24
| 14.93
| 45.80 | 79.20 | -0.88 |
2020 December | 22 | 10.23
| 9.70
| 9.95
| 10.08
| 1.31 | 2.81 | -2.51 |
2020 November | 4 | 9.95
| 9.70
| 9.70
| 9.75
| 0.52 | 2.58 | 0.00 |
VIH best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 August
Position | Date | Percentage |
---|---|---|
1 | 2021-08-11 | 0.40 |
2 | 2021-08-09 | 0.30 |
3 | 2021-08-02 | 0.10 |
4 | 2021-08-23 | -0.10 |
5 | 2021-08-25 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-15 | 100.53 |
2 | 2021-01-07 | 56.29 |
3 | 2021-02-05 | 12.23 |
4 | 2021-03-04 | 7.99 |
5 | 2021-02-12 | 6.85 |
6 | 2021-03-08 | 5.90 |
7 | 2021-04-01 | 5.76 |
8 | 2021-02-10 | 5.36 |
9 | 2021-09-02 | 5.26 |
10 | 2021-04-13 | 5.23 |
11 | 2021-01-11 | 5.13 |
12 | 2021-01-22 | 4.93 |
13 | 2021-01-28 | 4.87 |
14 | 2021-03-09 | 4.60 |
15 | 2021-01-13 | 4.51 |
16 | 2021-09-03 | 4.48 |
17 | 2021-01-27 | 4.01 |
18 | 2021-02-08 | 4.00 |
19 | 2021-02-26 | 3.94 |
20 | 2021-03-31 | 3.93 |
21 | 2021-02-18 | 3.05 |
22 | 2021-04-09 | 3.02 |
23 | 2021-01-15 | 2.98 |
24 | 2021-03-01 | 2.72 |
25 | 2021-03-10 | 2.67 |
26 | 2021-04-28 | 2.62 |
27 | 2021-02-04 | 2.47 |
28 | 2021-03-18 | 2.14 |
29 | 2021-03-19 | 1.76 |
30 | 2021-04-07 | 1.58 |
31 | 2021-10-14 | 1.48 |
32 | 2021-01-14 | 1.30 |
33 | 2021-03-15 | 1.24 |
34 | 2021-02-24 | 1.19 |
35 | 2021-02-09 | 1.17 |
36 | 2021-01-06 | 0.98 |
37 | 2021-09-09 | 0.94 |
38 | 2021-05-12 | 0.88 |
39 | 2021-01-19 | 0.82 |
40 | 2021-09-10 | 0.78 |
41 | 2021-02-02 | 0.74 |
42 | 2021-05-28 | 0.69 |
43 | 2021-06-08 | 0.67 |
44 | 2021-03-02 | 0.67 |
45 | 2021-09-15 | 0.59 |
46 | 2021-09-08 | 0.58 |
47 | 2021-04-14 | 0.53 |
48 | 2021-04-06 | 0.51 |
49 | 2021-06-16 | 0.49 |
50 | 2021-01-04 | 0.49 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-08-27 | -0.60 |
2 | 2021-08-18 | -0.30 |
3 | 2021-08-16 | -0.30 |
4 | 2021-08-05 | -0.20 |
5 | 2021-08-26 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-22 | -43.60 |
2 | 2021-02-22 | -11.69 |
3 | 2021-02-19 | -9.98 |
4 | 2021-01-08 | -5.83 |
5 | 2021-03-11 | -5.49 |
6 | 2021-02-17 | -4.07 |
7 | 2021-02-23 | -3.63 |
8 | 2021-04-16 | -3.51 |
9 | 2021-05-10 | -3.39 |
10 | 2021-02-11 | -3.10 |
11 | 2021-09-07 | -2.73 |
12 | 2021-03-03 | -2.61 |
13 | 2021-10-08 | -2.40 |
14 | 2021-03-29 | -2.27 |
15 | 2021-01-21 | -2.15 |
16 | 2021-02-25 | -2.08 |
17 | 2021-03-17 | -2.06 |
18 | 2021-03-24 | -2.02 |
19 | 2021-04-15 | -1.86 |
20 | 2021-05-18 | -1.57 |
21 | 2021-05-11 | -1.52 |
22 | 2021-04-20 | -1.42 |
23 | 2021-06-21 | -1.27 |
24 | 2021-03-12 | -1.23 |
25 | 2021-05-06 | -1.22 |
26 | 2021-05-03 | -1.21 |
27 | 2021-03-16 | -1.09 |
28 | 2021-04-08 | -1.08 |
29 | 2021-05-14 | -1.07 |
30 | 2021-05-26 | -0.97 |
31 | 2021-04-22 | -0.93 |
32 | 2021-03-25 | -0.93 |
33 | 2021-01-29 | -0.87 |
34 | 2021-09-17 | -0.69 |
35 | 2021-08-27 | -0.60 |
36 | 2021-01-25 | -0.60 |
37 | 2021-09-14 | -0.58 |
38 | 2021-04-29 | -0.56 |
39 | 2021-10-01 | -0.50 |
40 | 2021-01-20 | -0.48 |
41 | 2021-01-26 | -0.47 |
42 | 2021-05-05 | -0.46 |
43 | 2021-09-21 | -0.40 |
44 | 2021-05-27 | -0.39 |
45 | 2021-06-01 | -0.39 |
46 | 2021-08-18 | -0.30 |
47 | 2021-09-13 | -0.30 |
48 | 2021-08-16 | -0.30 |
49 | 2021-09-24 | -0.30 |
50 | 2021-06-10 | -0.29 |
No data to display.
No data to display.
VIH best and worst intraday sessions
This section shows best and worst intraday sessions of VIH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 August
Position | Date | Percentage |
---|---|---|
1 | 2021-08-30 | 0.91 |
2 | 2021-08-04 | 0.61 |
3 | 2021-08-26 | 0.61 |
4 | 2021-08-25 | 0.41 |
5 | 2021-08-02 | 0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-03 | 11.73 |
2 | 2021-01-12 | 9.70 |
3 | 2021-02-18 | 7.47 |
4 | 2021-03-30 | 7.12 |
5 | 2021-02-22 | 4.98 |
6 | 2021-10-11 | 4.71 |
7 | 2021-03-09 | 4.67 |
8 | 2021-04-08 | 4.52 |
9 | 2021-04-21 | 4.51 |
10 | 2021-05-07 | 4.27 |
11 | 2021-02-12 | 4.17 |
12 | 2021-04-01 | 4.15 |
13 | 2021-03-17 | 3.93 |
14 | 2021-03-31 | 3.92 |
15 | 2021-09-03 | 3.33 |
16 | 2021-03-23 | 3.31 |
17 | 2021-01-22 | 3.09 |
18 | 2021-03-25 | 2.94 |
19 | 2021-09-02 | 2.91 |
20 | 2021-05-20 | 2.77 |
21 | 2021-01-21 | 2.69 |
22 | 2021-05-11 | 2.54 |
23 | 2021-02-26 | 2.53 |
24 | 2021-04-30 | 2.24 |
25 | 2021-06-07 | 2.14 |
26 | 2021-04-12 | 2.11 |
27 | 2021-03-11 | 2.00 |
28 | 2021-09-14 | 1.98 |
29 | 2021-04-23 | 1.96 |
30 | 2021-01-29 | 1.91 |
31 | 2021-09-09 | 1.73 |
32 | 2021-02-24 | 1.68 |
33 | 2021-05-17 | 1.58 |
34 | 2021-03-12 | 1.45 |
35 | 2021-01-07 | 1.36 |
36 | 2021-02-01 | 1.35 |
37 | 2021-05-04 | 1.32 |
38 | 2021-05-05 | 1.31 |
39 | 2021-01-08 | 1.29 |
40 | 2021-04-28 | 1.28 |
41 | 2021-06-02 | 1.09 |
42 | 2021-05-26 | 1.08 |
43 | 2021-08-30 | 0.91 |
44 | 2021-06-21 | 0.89 |
45 | 2021-05-19 | 0.80 |
46 | 2021-05-27 | 0.78 |
47 | 2021-09-20 | 0.70 |
48 | 2021-08-04 | 0.61 |
49 | 2021-10-12 | 0.61 |
50 | 2021-08-26 | 0.61 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-08-13 | -0.30 |
2 | 2021-08-12 | -0.30 |
3 | 2021-08-03 | -0.30 |
4 | 2021-08-17 | -0.10 |
5 | 2021-08-16 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-14 | -16.48 |
2 | 2021-02-10 | -9.69 |
3 | 2021-11-22 | -9.32 |
4 | 2021-01-27 | -9.30 |
5 | 2021-01-13 | -9.16 |
6 | 2021-03-03 | -8.66 |
7 | 2021-03-24 | -8.54 |
8 | 2021-01-15 | -7.56 |
9 | 2021-04-15 | -7.34 |
10 | 2021-03-29 | -6.95 |
11 | 2021-04-19 | -6.74 |
12 | 2021-01-14 | -6.50 |
13 | 2021-03-08 | -6.42 |
14 | 2021-03-04 | -6.02 |
15 | 2021-09-07 | -5.66 |
16 | 2021-04-05 | -5.58 |
17 | 2021-02-17 | -5.49 |
18 | 2021-03-02 | -5.36 |
19 | 2021-04-29 | -5.11 |
20 | 2021-10-14 | -5.02 |
21 | 2021-03-18 | -4.95 |
22 | 2021-03-19 | -4.75 |
23 | 2021-02-19 | -4.34 |
24 | 2021-10-08 | -4.20 |
25 | 2021-01-25 | -4.19 |
26 | 2021-02-11 | -4.14 |
27 | 2021-09-10 | -3.83 |
28 | 2021-04-16 | -3.71 |
29 | 2021-05-10 | -3.55 |
30 | 2021-01-11 | -3.35 |
31 | 2021-09-08 | -3.18 |
32 | 2021-04-09 | -2.73 |
33 | 2021-03-22 | -2.52 |
34 | 2021-10-15 | -2.50 |
35 | 2021-02-25 | -2.42 |
36 | 2021-09-13 | -2.22 |
37 | 2021-05-21 | -2.21 |
38 | 2021-04-06 | -1.92 |
39 | 2021-03-05 | -1.90 |
40 | 2021-05-03 | -1.74 |
41 | 2021-01-19 | -1.62 |
42 | 2021-06-18 | -1.46 |
43 | 2021-05-12 | -1.45 |
44 | 2021-02-23 | -1.41 |
45 | 2021-05-18 | -1.36 |
46 | 2021-06-01 | -1.27 |
47 | 2021-06-08 | -1.24 |
48 | 2021-05-06 | -1.20 |
49 | 2021-02-04 | -1.19 |
50 | 2021-01-20 | -1.09 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:47:56