![No Logo for VIH](/logos/no_logo.png)
VIH stock analysis of February 9, 2022
VPC Impact Acquisition Holdings
- VIH IPO: 2020-11-24
- 9.36 (+1.00%)
- 409M market cap
- 234 trading days in total
- VIH Latest trading day: 2022-02-09
- NasdaqGS
- Finance
- Business Services
- Mr. John G. Martin
- Chicago, IL
9.36 close price
234 trading day
Pre-market
2022-02-08 close ⇢ 2022-02-09 open
+2.56%
- #30 best pre-market of ALL-TIME
- 2022-02-08 closed at 9.36
- 2022-02-09 opened at 9.60
Intraday
-2.50%
- Reached the highest point in 2022 (so far).
- Reached the lowest point in 2022 February (so far).
- #39 worst intraday of all-time
- opened at 9.60 ⇢ closed at 9.36
- highest at 9.79 ⇢ +1.98%
- lowest at 9.21 ⇢ -4.06%
- close-to-close ⇢ 0.00%
No data for post-market.
VIH investment calculator
This calculator shows the potential of VIH stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIH
Duration:
1 year 77 days
Trading days:
233
SELL
Value on 2022-02-09 close
964.95
NET: -35.05
ROI: -3.51% (0.96x)
Annualised: -2.90% (0.97x)
Stock price: 9.36
Duration: 1 year 77 days
Trading days: 233
HIGHEST VALUE
Value on 2021-02-18
2,325.77
NET: +1,325.77
ROI: +132.58% (2.33x)
Annualised: +3,495.67% (35.96x)
Stock price: 22.56
Duration: 86 days
Trading days: 56
LOWEST VALUE
Value on 2021-10-08
935.05
NET: -64.95
Max drawdown: -6.49% (0.94x)
Annualised: -7.42% (0.93x)
Stock price: 9.07
Duration: 318 days
Trading days: 218
VIH stock timeline
- February 9, 2022 was 234th VIH trading day out of 234.
- It is the latest trading day of VIH that we have in our database.
- 2022-02-09 was 2 years 146 days OR 876 days ago.
- February 9, 2022 was Wednesday of 6th week in 2022.
- 2022-02-09 was 9th trading day in 2022 ⬤ 8th trading day in 2022 February.
VIH Dividends
We have no records that VIH has paid any dividends in it's entire history.
VIH stock splits
We have no data that VIH has any stock splits in it's entire history.
VIH Price Ranges
This section shows the current VIH stock close price (9.36) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIH
This section shows lows and highs of VIH stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 9.79
| 9.21
| 9.60
| 9.36
| -2.50 | 1.98 | -4.06 |
2022 January | 1 | 9.79
| 9.21
| 9.60
| 9.36
| -2.50 | 1.98 | -4.06 |
2021 November | 1 | 19.15
| 16.65
| 18.77
| 17.02
| -9.32 | 2.02 | -11.29 |
2021 October | 11 | 10.20
| 9.07
| 10.10
| 9.36
| -7.33 | 0.99 | -10.20 |
2021 September | 21 | 12.40
| 9.90
| 9.99
| 10.11
| 1.20 | 24.12 | -0.90 |
2021 August | 22 | 10.05
| 9.83
| 9.84
| 9.99
| 1.52 | 2.13 | -0.10 |
2021 July | 21 | 10.11
| 9.82
| 10.01
| 9.84
| -1.70 | 1.00 | -1.90 |
2021 June | 22 | 10.67
| 9.93
| 10.27
| 10.01
| -2.53 | 3.89 | -3.31 |
2021 May | 20 | 11.37
| 9.96
| 10.91
| 10.20
| -6.51 | 4.22 | -8.71 |
2021 April | 21 | 15.98
| 10.35
| 13.50
| 10.94
| -18.96 | 18.37 | -23.33 |
2021 March | 23 | 16.29
| 11.52
| 15.56
| 12.99
| -16.52 | 4.69 | -25.96 |
2021 February | 18 | 22.56
| 14.41
| 14.80
| 14.97
| 1.15 | 52.43 | -2.64 |
2021 January | 19 | 18.35
| 10.15
| 10.24
| 14.93
| 45.80 | 79.20 | -0.88 |
2020 December | 22 | 10.23
| 9.70
| 9.95
| 10.08
| 1.31 | 2.81 | -2.51 |
2020 November | 4 | 9.95
| 9.70
| 9.70
| 9.75
| 0.52 | 2.58 | 0.00 |
VIH best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-03 | 2.56 |
2 | 2022-02-04 | 2.56 |
3 | 2022-02-05 | 2.56 |
4 | 2022-02-07 | 2.56 |
5 | 2022-02-08 | 2.56 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | 2.56 |
2 | 2022-02-01 | 2.56 |
3 | 2022-02-02 | 2.56 |
4 | 2022-02-03 | 2.56 |
5 | 2022-02-04 | 2.56 |
6 | 2022-02-05 | 2.56 |
7 | 2022-02-07 | 2.56 |
8 | 2022-02-08 | 2.56 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-01 | 2.56 |
2 | 2022-02-02 | 2.56 |
3 | 2022-02-03 | 2.56 |
4 | 2022-02-04 | 2.56 |
5 | 2022-02-05 | 2.56 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | 2.56 |
2 | 2022-02-01 | 2.56 |
3 | 2022-02-02 | 2.56 |
4 | 2022-02-03 | 2.56 |
5 | 2022-02-04 | 2.56 |
6 | 2022-02-05 | 2.56 |
7 | 2022-02-07 | 2.56 |
8 | 2022-02-08 | 2.56 |
No data to display.
No data to display.
VIH best and worst intraday sessions
This section shows best and worst intraday sessions of VIH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-04 | -2.50 |
2 | 2022-02-05 | -2.50 |
3 | 2022-02-07 | -2.50 |
4 | 2022-02-08 | -2.50 |
5 | 2022-02-09 | -2.50 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | -2.50 |
2 | 2022-02-01 | -2.50 |
3 | 2022-02-02 | -2.50 |
4 | 2022-02-03 | -2.50 |
5 | 2022-02-04 | -2.50 |
6 | 2022-02-05 | -2.50 |
7 | 2022-02-07 | -2.50 |
8 | 2022-02-08 | -2.50 |
9 | 2022-02-09 | -2.50 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-01 | -2.50 |
2 | 2022-02-02 | -2.50 |
3 | 2022-02-03 | -2.50 |
4 | 2022-02-04 | -2.50 |
5 | 2022-02-05 | -2.50 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | -2.50 |
2 | 2022-02-01 | -2.50 |
3 | 2022-02-02 | -2.50 |
4 | 2022-02-03 | -2.50 |
5 | 2022-02-04 | -2.50 |
6 | 2022-02-05 | -2.50 |
7 | 2022-02-07 | -2.50 |
8 | 2022-02-08 | -2.50 |
9 | 2022-02-09 | -2.50 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:47:56