VIDI stock analysis of July 24, 2017

ETF Series Solutions Trust Vident International Equity Fund

VIDI IPO: 2013-10-30
22.81 (+1.01%)
608M market cap
2,347 trading days in total
VIDI Latest trading day: 2023-02-23

NYSE Arca

26.42 close price

939 trading day

Previous trading day
2017-07-21

VIDI stock Buy and Hold Potential More info

INVESTMENT at 2017-07-24 open

VIDI open price was $26.45

1,000.00

Click to edit

HOLDING TIME

1408 trading days

5 years 215 days

TODAY'S WORTH — including dividends (14)

As of 2023-02-23 close price ($22.81)

953.46

Click to edit

ROI: -4.65% (0.95x) – ANNU: -0.85% (0.99x)

July 24th, 2017 in VIDI timeline More insights

939th

trading day out of 2347

in entire VIDI history

40.01%

Progress:
939 2347

1408

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2545

days ago

6 years 355 days

Monday

30th week in 2017

140th

trading day in 2017

15th

in 2017 July

VIDI Dividends by July 24, 2017More information

Previous ex-div 2017-06-13

Per share: 0.24

Frequency: custom

Days gap: 172

Yield: 0.94%

2.00%

Yearly yield

2017-07-24
was not a dividend date.

Ex-divs before: 10

Ex-divs after: 14

Next ex-div 2017-09-19

Per share: 0.03

Frequency: quaterly

Days gap: 98

Yield: 0.12%

0.44%

Yearly yield

VIDI Stock Splits by July 24, 2017

We don't have any infomation about VIDI stock splits.
It seems that VIDI has not have any stock splits in it's entire history.

VIDI Stock Price Ranges on July 24, 2017More insights

38%

Price range 5D

Time period:
2017-07-18 to 2017-07-24

VIDI close price: 26.42

Min: 26.28 Max: 26.65

+0.87%

Uptrend potential 5D

If you buy at VIDI close price of 26.42 and sell it when it reaches previous max of 26.65

Time period:
2017-07-18 to 2017-07-24

-0.53%

Downtrend potential 5D

If you buy at VIDI close price of 26.42 and sell it when it reaches previous min of 26.28

Time period:
2017-07-18 to 2017-07-24

83%

Price range 1M

Time period:
2017-06-26 to 2017-07-24

VIDI close price: 26.42

Min: 25.26 Max: 26.65

+0.87%

Uptrend potential 1M

If you buy at VIDI close price of 26.42 and sell it when it reaches previous max of 26.65

Time period:
2017-06-26 to 2017-07-24

-4.39%

Downtrend potential 1M

If you buy at VIDI close price of 26.42 and sell it when it reaches previous min of 25.26

Time period:
2017-06-26 to 2017-07-24

90%

Price range 3M

Time period:
2017-04-24 to 2017-07-24

VIDI close price: 26.42

Min: 24.34 Max: 26.65

+0.87%

Uptrend potential 3M

If you buy at VIDI close price of 26.42 and sell it when it reaches previous max of 26.65

Time period:
2017-04-24 to 2017-07-24

-7.87%

Downtrend potential 3M

If you buy at VIDI close price of 26.42 and sell it when it reaches previous min of 24.34

Time period:
2017-04-24 to 2017-07-24

94%

Price range 6M

Time period:
2017-01-24 to 2017-07-24

VIDI close price: 26.42

Min: 22.55 Max: 26.65

+0.87%

Uptrend potential 6M

If you buy at VIDI close price of 26.42 and sell it when it reaches previous max of 26.65

Time period:
2017-01-24 to 2017-07-24

-14.65%

Downtrend potential 6M

If you buy at VIDI close price of 26.42 and sell it when it reaches previous min of 22.55

Time period:
2017-01-24 to 2017-07-24

96%

Price range 1Y

Time period:
2016-07-25 to 2017-07-24

VIDI close price: 26.42

Min: 20.83 Max: 26.65

+0.87%

Uptrend potential 1Y

If you buy at VIDI close price of 26.42 and sell it when it reaches previous max of 26.65

Time period:
2016-07-25 to 2017-07-24

-21.16%

Downtrend potential 1Y

If you buy at VIDI close price of 26.42 and sell it when it reaches previous min of 20.83

Time period:
2016-07-25 to 2017-07-24

Important dates of VIDI stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2017-07-25

Pre-market

2017-07-21 close ⇢ 2017-07-24 open

-0.11%

2017-07-21 closed at 26.48
2017-07-24 opened at 26.45

Intraday

-0.11%

#5 worst intraday of 2017 July

opened at 26.45 ⇢ closed at 26.42
highest at 26.50 ⇢
+0.19%
lowest at 26.37 ⇢
-0.30%
close-to-close ⇢
-0.23%

Post-market

2017-07-24 close ⇢ 2017-07-25 open

+0.61%

#2 best post-market of 2017 July
#28 best post-market of 2017

2017-07-24 closed at 26.42
2017-07-25 opened at 26.58

VIDI investment calculator

This calculator shows the potential of VIDI stock.
Just pick a start date, end date and click Calculate.

Ticker:

VIDI

Date start:

2017-07-24 open

Date end:

2023-02-23 close

Duration:

5 years 215 days

Trading days:

1,408

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2017-07-24 open

1,000.00

Shares bought: 37.81

Stock price: 26.45

SELL

Value on 2023-02-23 close

953.46

Dividends (14)

9.55%

+91.08

Stock growth

90.45%

-137.62

NET: -46.54

Total ROI: -4.65% (0.95x)

Annualised: -0.85% (0.99x)

Dividends ROI: +9.11% (1.09x)

Dividend Yield: +1.57% (1.02x)

Stock price: 22.81

Duration: 5 years 215 days

Trading days: 1,408

SELL

Value on 2023-02-23 close

862.38

NET: -137.62

ROI: -13.76% (0.86x)

Annualised: -2.61% (0.97x)

Stock price: 22.81

Duration: 5 years 215 days

Trading days: 1,408

Click here to calculate the HIGHEST and LOWEST values of your investment.

VIDI stock timeline

July 24, 2017 was 939th VIDI trading day out of 2347.
- If we count from the first VIDI trading day ( 2013-10-30 ) to the last one ( 2023-02-23 ), July 24, 2017 is at 40.01% of entire VIDI stock history.
- It means that there are at least 1408 VIDI trading days after July 24, 2017.
2017-07-24 was 6 years 355 days OR 2545 days ago.
July 24, 2017 was Monday of 30th week in 2017.
2017-07-24 was 140th trading day in 2017 ⬤ 15th trading day in 2017 July.

VIDI Dividends

Our database shows that July 24, 2017 was NOT involved in VIDI dividends.
Dividends for VIDI stock was paid 24 times:
- 10 times before July 24, 2017
- 14 times after July 24, 2017
The last ex-dividend date of VIDI was on 2020-12-18 (Yearly Yield: 6.46%)

In the table below, you can see previous and next ex-dividend dates of VIDI:

Dividends before 2017-07-24 (10)
Divdiends after 2017-07-24 (14)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.16	1.96		127.4				0.69
2017-06-13	0.24200	2.00	custom	172	2017-06-15	2017-06-16	2017-06-12	0.94
2016-12-23	0.21100	1.88	custom	192	2016-12-28	2016-12-29	2016-12-23	0.99
2016-06-14	0.13700	2.73	quaterly	91	-	-	-	0.68
2016-03-15	0.03921	0.90	quaterly	77	-	-	-	0.19
2015-12-29	0.17200	1.55	custom	196	-	-	-	0.83
2015-06-16	0.21600	1.23	reintroduced	273	2015-06-18	2015-06-19	2015-06-16	0.92
2014-09-16	0.19000	3.01	quaterly	91	-	-	-	0.75
2014-06-17	0.27100	4.28	quaterly	91	2014-06-19	2014-06-20	2014-06-16	1.07
2014-03-18	0.09800	1.62	quaterly	91	2014-03-20	2014-03-21	2014-03-17	0.40
2013-12-17	0.02100	0.35	quaterly	0	-	-	-	0.09

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.17	2.79		91.71				0.70
2017-09-19	0.03200	0.44	quaterly	98	2017-09-20	2017-09-21	-	0.12
2017-12-21	0.28300	4.00	quaterly	93	2017-12-22	2017-12-26	2017-12-20	1.02
2018-03-20	0.05200	0.75	quaterly	89	2018-03-21	2018-03-22	2018-03-19	0.18
2018-06-19	0.28900	4.41	quaterly	91	2018-06-20	2018-06-21	2018-06-18	1.10
2018-09-18	0.03700	0.59	quaterly	91	2018-09-19	2018-09-20	2018-09-17	0.15
2018-12-19	0.25100	4.44	quaterly	92	2018-12-20	2018-12-21	-	1.12
2019-03-19	0.07500	1.23	quaterly	90	2019-03-20	2019-03-21	2019-02-25	0.30
2019-06-18	0.33700	5.70	quaterly	91	2019-06-19	2019-06-20	2019-02-25	1.42
2019-09-17	0.01500	0.25	quaterly	91	2019-09-18	2019-09-19	2019-02-25	0.06
2019-12-19	0.41700	6.56	quaterly	93	2019-12-20	2019-12-23	2019-02-25	1.67
2020-03-17	0.02900	0.72	quaterly	89	-	-	-	0.18
2020-06-16	0.17600	3.45	quaterly	91	2020-06-17	2020-06-18	2020-06-15	0.86
2020-09-15	0.00600	0.11	quaterly	91	2020-09-16	2020-09-17	2020-01-08	0.03
2020-12-18	0.41000	6.46	quaterly	94	-	-	-	1.66

VIDI stock splits

We have no data that VIDI has any stock splits in it's entire history.

VIDI Price Ranges

This section shows the current VIDI stock close price (26.42) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-07-18 ⇢ 2017-07-24

Lowest value

26.28

2017-07-18

Highest value

26.65

2017-07-20

-0.53%

5 Days
Downtrend potential

If you buy VIDI stock at current close price of 26.42 and sell it when it reaches 5 Days lowest value of 26.28, your loss would be -0.53%

37.84%

5 Days
Current progress

The current VIDI stock close price of 26.42 is at 37.84% of 5 Days range

+0.87%

5 Days
Uptrend potential

If you buy VIDI stock at current close price of 26.42 and sell it when it reaches 5 Days highest value of 26.65, your profit would be +0.87%

Current value

26.42

2017-07-24

1 Month

20 trading days

2017-06-26 ⇢ 2017-07-24

Lowest value

25.26

2017-07-05

Highest value

26.65

2017-07-20

-4.39%

1 Month
Downtrend potential

If you buy VIDI stock at current close price of 26.42 and sell it when it reaches 1 Month lowest value of 25.26, your loss would be -4.39%

83.45%

1 Month
Current progress

The current VIDI stock close price of 26.42 is at 83.45% of 1 Month range

+0.87%

1 Month
Uptrend potential

If you buy VIDI stock at current close price of 26.42 and sell it when it reaches 1 Month highest value of 26.65, your profit would be +0.87%

Current value

26.42

2017-07-24

3 Months

64 trading days

2017-04-24 ⇢ 2017-07-24

Lowest value

24.34

2017-04-24

Highest value

26.65

2017-07-20

-7.87%

3 Months
Downtrend potential

If you buy VIDI stock at current close price of 26.42 and sell it when it reaches 3 Months lowest value of 24.34, your loss would be -7.87%

90.04%

3 Months
Current progress

The current VIDI stock close price of 26.42 is at 90.04% of 3 Months range

+0.87%

3 Months
Uptrend potential

If you buy VIDI stock at current close price of 26.42 and sell it when it reaches 3 Months highest value of 26.65, your profit would be +0.87%

Current value

26.42

2017-07-24

6 Months

126 trading days

2017-01-24 ⇢ 2017-07-24

Lowest value

22.55

2017-01-30

Highest value

26.65

2017-07-20

-14.65%

6 Months
Downtrend potential

If you buy VIDI stock at current close price of 26.42 and sell it when it reaches 6 Months lowest value of 22.55, your loss would be -14.65%

94.39%

6 Months
Current progress

The current VIDI stock close price of 26.42 is at 94.39% of 6 Months range

+0.87%

6 Months
Uptrend potential

If you buy VIDI stock at current close price of 26.42 and sell it when it reaches 6 Months highest value of 26.65, your profit would be +0.87%

Current value

26.42

2017-07-24

1 Year

252 trading days

2016-07-25 ⇢ 2017-07-24

Lowest value

20.83

2016-07-25

Highest value

26.65

2017-07-20

-21.16%

1 Year
Downtrend potential

If you buy VIDI stock at current close price of 26.42 and sell it when it reaches 1 Year lowest value of 20.83, your loss would be -21.16%

96.05%

1 Year
Current progress

The current VIDI stock close price of 26.42 is at 96.05% of 1 Year range

+0.87%

1 Year
Uptrend potential

If you buy VIDI stock at current close price of 26.42 and sell it when it reaches 1 Year highest value of 26.65, your profit would be +0.87%

Current value

26.42

2017-07-24

Monthly Highs and Lows of VIDI

This section shows lows and highs of VIDI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	23.71 2023-02-01	22.62 2023-02-23	23.39 2023-02-01	22.81 2023-02-23	-2.48	1.37	-3.29
2023 January	20	23.48 2023-01-27	21.52 2023-01-03	21.79 2023-01-03	23.26 2023-01-31	6.75	7.76	-1.24
2022 December	21	22.61 2022-12-13	21.22 2022-12-19	22.46 2022-12-01	21.61 2022-12-30	-3.78	0.67	-5.52
2022 November	21	22.54 2022-11-30	19.78 2022-11-03	20.27 2022-11-01	22.47 2022-11-30	10.85	11.20	-2.42
2022 October	21	20.49 2022-10-04	18.99 2022-10-13	19.50 2022-10-03	19.95 2022-10-31	2.31	5.08	-2.62
2022 September	21	22.47 2022-09-12	19.11 2022-09-28	21.82 2022-09-01	19.23 2022-09-30	-11.87	2.98	-12.42
2022 August	23	23.39 2022-08-12	21.99 2022-08-31	22.73 2022-08-01	22.04 2022-08-31	-3.04	2.90	-3.26
2022 July	20	22.70 2022-07-29	21.05 2022-07-14	21.95 2022-07-01	22.69 2022-07-29	3.37	3.42	-4.10
2022 June	21	25.62 2022-06-02	21.92 2022-06-23	25.55 2022-06-01	22.25 2022-06-30	-12.92	0.27	-14.21
2022 May	21	25.49 2022-05-31	23.40 2022-05-12	24.80 2022-05-02	25.34 2022-05-31	2.18	2.78	-5.65
2022 April	21	26.94 2022-04-04	24.71 2022-04-27	26.75 2022-04-01	24.92 2022-04-29	-6.84	0.71	-7.63
2022 March	23	26.84 2022-03-30	24.38 2022-03-07	25.90 2022-03-01	26.43 2022-03-31	2.05	3.63	-5.87
2022 February	20	27.47 2022-02-10	25.32 2022-02-24	26.49 2022-02-01	25.92 2022-02-28	-2.15	3.70	-4.42
2022 January	20	27.52 2022-01-13	25.52 2022-01-24	26.74 2022-01-03	26.39 2022-01-31	-1.31	2.92	-4.56
2021 December	22	26.93 2021-12-08	25.48 2021-12-20	26.20 2021-12-01	26.53 2021-12-31	1.26	2.79	-2.75
2021 November	21	27.41 2021-11-08	25.66 2021-11-30	27.18 2021-11-01	25.87 2021-11-30	-4.82	0.85	-5.59
2021 October	21	27.71 2021-10-20	26.38 2021-10-06	26.73 2021-10-01	27.07 2021-10-29	1.27	3.67	-1.31
2021 September	21	27.96 2021-09-03	26.18 2021-09-20	27.82 2021-09-01	26.65 2021-09-30	-4.21	0.50	-5.90
2021 August	22	27.93 2021-08-02	26.59 2021-08-20	27.93 2021-08-02	27.64 2021-08-31	-1.04	0.00	-4.80
2021 July	21	28.33 2021-07-02	26.80 2021-07-19	28.17 2021-07-01	27.63 2021-07-30	-1.92	0.57	-4.86
2021 June	22	29.61 2021-06-07	27.90 2021-06-18	29.32 2021-06-01	28.11 2021-06-30	-4.13	0.99	-4.84
2021 May	20	28.96 2021-05-28	27.72 2021-05-12	28.10 2021-05-03	28.93 2021-05-28	2.95	3.06	-1.35
2021 April	21	28.62 2021-04-28	27.37 2021-04-01	27.37 2021-04-01	28.07 2021-04-30	2.56	4.57	0.00
2021 March	23	27.54 2021-03-17	26.08 2021-03-04	26.42 2021-03-01	27.34 2021-03-31	3.48	4.24	-1.29
2021 February	19	26.81 2021-02-25	25.27 2021-02-01	25.14 2021-02-01	26.02 2021-02-26	3.50	6.64	0.52
2021 January	19	26.44 2021-01-21	24.88 2021-01-04	25.33 2021-01-04	25.05 2021-01-29	-1.11	4.38	-1.78
2020 December	22	25.15 2020-12-30	23.97 2020-12-01	23.97 2020-12-01	24.79 2020-12-31	3.42	4.92	0.00
2020 November	20	24.27 2020-11-27	20.45 2020-11-02	20.52 2020-11-02	23.58 2020-11-30	14.91	18.27	-0.34
2020 October	22	21.69 2020-10-12	20.25 2020-10-30	20.94 2020-10-01	20.37 2020-10-30	-2.72	3.58	-3.30
2020 September	21	21.81 2020-09-16	20.29 2020-09-25	21.46 2020-09-01	20.90 2020-09-30	-2.61	1.63	-5.45
2020 August	21	21.97 2020-08-12	20.79 2020-08-03	20.84 2020-08-03	21.46 2020-08-31	2.98	5.42	-0.24
2020 July	22	21.47 2020-07-21	20.30 2020-07-01	20.30 2020-07-01	20.76 2020-07-31	2.27	5.76	0.00
2020 June	22	21.78 2020-06-08	19.72 2020-06-01	19.72 2020-06-01	20.32 2020-06-30	3.04	10.45	0.00
2020 May	20	19.75 2020-05-28	17.83 2020-05-14	18.45 2020-05-01	19.54 2020-05-29	5.91	7.05	-3.36
2020 April	21	19.15 2020-04-29	16.24 2020-04-01	16.59 2020-04-01	18.76 2020-04-30	13.08	15.43	-2.11
2020 March	22	22.55 2020-03-04	14.63 2020-03-23	21.89 2020-03-02	17.05 2020-03-31	-22.11	3.02	-33.17
2020 February	19	24.86 2020-02-12	21.23 2020-02-28	23.93 2020-02-03	21.72 2020-02-28	-9.24	3.89	-11.28
2020 January	21	25.81 2020-01-17	23.82 2020-01-31	25.47 2020-01-02	23.92 2020-01-31	-6.09	1.33	-6.48
2019 December	21	25.48 2019-12-16	24.12 2019-12-03	24.45 2019-12-02	25.18 2019-12-31	2.99	4.21	-1.35
2019 November	20	25.11 2019-11-07	24.40 2019-11-01	24.64 2019-11-01	24.45 2019-11-29	-0.77	1.91	-0.97
2019 October	23	24.43 2019-10-30	22.90 2019-10-03	23.40 2019-10-01	24.16 2019-10-31	3.25	4.40	-2.14
2019 September	20	23.96 2019-09-13	22.41 2019-09-03	22.41 2019-09-03	23.41 2019-09-30	4.46	6.92	0.00
2019 August	22	23.85 2019-08-01	22.05 2019-08-23	23.66 2019-08-01	22.56 2019-08-30	-4.65	0.80	-6.80
2019 July	22	24.60 2019-07-03	23.63 2019-07-31	24.51 2019-07-01	23.69 2019-07-31	-3.35	0.37	-3.59
2019 June	20	24.34 2019-06-20	23.25 2019-06-03	23.28 2019-06-03	24.17 2019-06-28	3.82	4.55	-0.13
2019 May	22	24.88 2019-05-01	22.98 2019-05-23	24.88 2019-05-01	23.16 2019-05-31	-6.91	0.00	-7.64
2019 April	21	25.27 2019-04-17	24.44 2019-04-01	24.44 2019-04-01	24.60 2019-04-30	0.65	3.40	0.00
2019 March	21	24.98 2019-03-20	23.92 2019-03-08	24.67 2019-03-01	24.28 2019-03-29	-1.58	1.26	-3.04
2019 February	19	25.19 2019-02-25	24.25 2019-02-08	24.74 2019-02-01	24.60 2019-02-28	-0.57	1.82	-1.98
2019 January	21	24.90 2019-01-31	22.08 2019-01-02	22.36 2019-01-02	24.84 2019-01-31	11.09	11.36	-1.25
2018 December	19	24.34 2018-12-03	22.01 2018-12-26	24.27 2018-12-03	22.50 2018-12-31	-7.29	0.29	-9.31
2018 November	21	24.47 2018-11-07	23.15 2018-11-20	23.60 2018-11-01	23.83 2018-11-30	0.97	3.69	-1.91
2018 October	23	25.67 2018-10-01	22.82 2018-10-29	25.59 2018-10-01	23.37 2018-10-31	-8.68	0.31	-10.82
2018 September	19	25.85 2018-09-26	24.43 2018-09-07	24.80 2018-09-04	25.50 2018-09-28	2.82	4.23	-1.49
2018 August	23	26.27 2018-08-01	24.52 2018-08-15	26.07 2018-08-01	25.04 2018-08-31	-3.95	0.77	-5.95
2018 July	21	26.32 2018-07-30	25.21 2018-07-02	25.75 2018-07-02	26.12 2018-07-31	1.44	2.21	-2.10
2018 June	21	27.94 2018-06-07	25.07 2018-06-28	27.46 2018-06-01	25.65 2018-06-29	-6.59	1.75	-8.70
2018 May	22	28.86 2018-05-22	27.06 2018-05-29	27.77 2018-05-01	27.37 2018-05-31	-1.44	3.93	-2.56
2018 April	21	28.66 2018-04-18	27.46 2018-04-02	27.79 2018-04-02	28.00 2018-04-30	0.76	3.13	-1.19
2018 March	21	29.00 2018-03-13	27.49 2018-03-23	28.42 2018-03-01	28.15 2018-03-29	-0.95	2.04	-3.27
2018 February	19	29.84 2018-02-01	26.78 2018-02-09	29.74 2018-02-01	28.62 2018-02-28	-3.77	0.34	-9.95
2018 January	21	30.34 2018-01-26	28.31 2018-01-02	28.43 2018-01-02	29.64 2018-01-31	4.26	6.72	-0.42
2017 December	20	28.24 2017-12-29	27.19 2017-12-06	27.40 2017-12-01	28.02 2017-12-29	2.26	3.07	-0.77
2017 November	21	28.00 2017-11-08	27.08 2017-11-15	27.88 2017-11-01	27.54 2017-11-30	-1.22	0.43	-2.87
2017 October	22	27.92 2017-10-13	27.08 2017-10-09	27.20 2017-10-02	27.66 2017-10-31	1.69	2.65	-0.44
2017 September	20	27.48 2017-09-11	26.72 2017-09-27	27.25 2017-09-01	27.11 2017-09-29	-0.51	0.84	-1.94
2017 August	23	27.20 2017-08-31	26.16 2017-08-11	26.71 2017-08-01	27.19 2017-08-31	1.80	1.83	-2.06
2017 July	20	26.81 2017-07-26	25.26 2017-07-05	25.37 2017-07-03	26.61 2017-07-31	4.89	5.68	-0.43
2017 June	22	25.78 2017-06-02	25.13 2017-06-15	25.42 2017-06-01	25.55 2017-06-30	0.51	1.42	-1.14
2017 May	22	25.56 2017-05-25	24.53 2017-05-01	24.87 2017-05-01	25.31 2017-05-31	1.77	2.77	-1.37
2017 April	19	24.64 2017-04-25	23.66 2017-04-19	24.01 2017-04-03	24.56 2017-04-28	2.29	2.62	-1.46
2017 March	23	24.34 2017-03-21	23.24 2017-03-09	23.50 2017-03-01	24.07 2017-03-31	2.43	3.57	-1.11
2017 February	19	23.83 2017-02-23	22.76 2017-02-08	23.12 2017-02-01	23.28 2017-02-28	0.69	3.07	-1.56
2017 January	20	23.31 2017-01-25	21.59 2017-01-03	21.71 2017-01-03	22.87 2017-01-31	5.34	7.37	-0.55
2016 December	21	22.20 2016-12-13	21.24 2016-12-01	21.29 2016-12-01	21.48 2016-12-30	0.89	4.27	-0.23
2016 November	21	21.85 2016-11-08	20.86 2016-11-14	21.74 2016-11-01	21.30 2016-11-30	-2.02	0.51	-4.05
2016 October	21	22.13 2016-10-05	21.43 2016-10-13	21.97 2016-10-03	21.78 2016-10-31	-0.86	0.73	-2.46
2016 September	21	22.22 2016-09-22	21.10 2016-09-13	21.46 2016-09-01	21.97 2016-09-30	2.38	3.54	-1.68
2016 August	23	22.01 2016-08-18	21.00 2016-08-03	21.22 2016-08-01	21.45 2016-08-31	1.08	3.72	-1.04
2016 July	20	21.41 2016-07-29	19.97 2016-07-06	20.63 2016-07-01	21.30 2016-07-29	3.25	3.78	-3.20
2016 June	22	21.46 2016-06-08	19.41 2016-06-27	20.62 2016-06-01	20.53 2016-06-30	-0.44	4.07	-5.87
2016 May	21	21.42 2016-05-02	20.00 2016-05-19	21.23 2016-05-02	20.66 2016-05-31	-2.68	0.89	-5.79
2016 April	21	21.81 2016-04-19	20.43 2016-04-07	20.93 2016-04-01	21.28 2016-04-29	1.67	4.20	-2.39
2016 March	22	21.42 2016-03-30	19.98 2016-03-01	19.99 2016-03-01	21.16 2016-03-31	5.85	7.15	-0.05
2016 February	20	19.96 2016-02-22	18.52 2016-02-11	19.28 2016-02-01	19.74 2016-02-29	2.39	3.53	-3.94
2016 January	19	20.18 2016-01-04	18.03 2016-01-20	19.78 2016-01-04	19.37 2016-01-29	-2.07	2.02	-8.85
2015 December	22	20.91 2015-12-01	19.51 2015-12-14	20.77 2015-12-01	20.08 2015-12-31	-3.32	0.67	-6.07
2015 November	20	21.66 2015-11-04	20.45 2015-11-13	21.34 2015-11-02	20.69 2015-11-30	-3.05	1.50	-4.17
2015 October	22	21.72 2015-10-23	19.76 2015-10-01	19.88 2015-10-01	21.22 2015-10-30	6.74	9.26	-0.60
2015 September	21	21.17 2015-09-17	19.40 2015-09-29	20.37 2015-09-01	19.93 2015-09-30	-2.16	3.93	-4.76
2015 August	21	22.48 2015-08-05	15.82 2015-08-24	22.39 2015-08-03	20.52 2015-08-31	-8.35	0.40	-29.34
2015 July	22	23.48 2015-07-01	22.10 2015-07-08	23.34 2015-07-01	22.43 2015-07-31	-3.90	0.60	-5.31
2015 June	22	24.31 2015-06-03	23.11 2015-06-30	24.15 2015-06-01	23.16 2015-06-30	-4.10	0.66	-4.31
2015 May	20	25.02 2015-05-15	23.98 2015-05-28	24.83 2015-05-01	24.12 2015-05-29	-2.86	0.77	-3.42
2015 April	21	25.15 2015-04-28	23.78 2015-04-01	23.78 2015-04-01	24.71 2015-04-30	3.91	5.76	0.00
2015 March	22	24.04 2015-03-02	22.84 2015-03-13	24.04 2015-03-02	23.65 2015-03-31	-1.62	0.00	-4.99
2015 February	19	24.15 2015-02-25	23.30 2015-02-02	23.35 2015-02-02	24.00 2015-02-27	2.78	3.43	-0.21
2015 January	20	23.83 2015-01-26	22.37 2015-01-06	22.99 2015-01-02	23.20 2015-01-30	0.91	3.65	-2.70
2014 December	22	24.30 2014-12-01	22.39 2014-12-17	24.30 2014-12-01	23.15 2014-12-31	-4.73	0.00	-7.86
2014 November	19	24.66 2014-11-26	24.00 2014-11-07	24.34 2014-11-03	24.40 2014-11-28	0.25	1.31	-1.40
2014 October	23	24.47 2014-10-31	22.88 2014-10-15	24.27 2014-10-01	24.42 2014-10-31	0.62	0.82	-5.73
2014 September	21	26.20 2014-09-04	24.29 2014-09-29	25.72 2014-09-02	24.37 2014-09-30	-5.25	1.87	-5.56
2014 August	21	26.03 2014-08-27	25.01 2014-08-07	25.45 2014-08-01	25.78 2014-08-29	1.30	2.28	-1.73
2014 July	22	26.12 2014-07-23	25.39 2014-07-31	25.76 2014-07-01	25.42 2014-07-31	-1.32	1.40	-1.44
2014 June	21	26.00 2014-06-10	25.34 2014-06-17	25.60 2014-06-02	25.62 2014-06-30	0.08	1.56	-1.02
2014 May	21	25.63 2014-05-29	24.91 2014-05-05	25.04 2014-05-01	25.49 2014-05-30	1.80	2.36	-0.52
2014 April	21	25.14 2014-04-09	24.39 2014-04-15	24.85 2014-04-01	25.02 2014-04-30	0.68	1.17	-1.85
2014 March	21	24.72 2014-03-31	23.62 2014-03-03	24.01 2014-03-03	24.72 2014-03-31	2.96	2.96	-1.62
2014 February	19	24.31 2014-02-24	22.62 2014-02-03	23.23 2014-02-03	24.18 2014-02-28	4.09	4.65	-2.63
2014 January	21	24.61 2014-01-02	22.88 2014-01-31	24.61 2014-01-02	23.11 2014-01-31	-6.10	0.00	-7.03
2013 December	21	24.99 2013-12-02	23.92 2013-12-13	24.99 2013-12-02	24.79 2013-12-31	-0.80	0.00	-4.28
2013 November	20	25.80 2013-11-07	24.09 2013-11-13	24.80 2013-11-01	24.60 2013-11-29	-0.81	4.03	-2.86
2013 October	2	25.10 2013-10-31	25.00 2013-10-31	25.09 2013-10-30	25.00 2013-10-31	-0.36	0.04	-0.36

VIDI best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIDI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 July

Position	Date	Percentage
1	2017-07-11	0.97
2	2017-07-24	0.61
3	2017-07-18	0.45
4	2017-07-07	0.43
5	2017-07-12	0.38

Position	Date	Percentage
1	2017-04-21	1.88
2	2017-01-24	1.62
3	2017-02-08	1.53
4	2017-12-29	1.46
5	2017-05-01	1.30
6	2017-04-28	1.26
7	2017-05-18	1.21
8	2017-06-23	1.14
9	2017-06-15	1.11
10	2017-01-31	1.09
11	2017-10-09	1.03
12	2017-03-10	1.02
13	2017-06-22	0.99
14	2017-07-11	0.97
15	2017-12-28	0.97
16	2017-01-04	0.96
17	2017-02-28	0.95
18	2017-02-22	0.93
19	2017-06-16	0.91
20	2017-01-30	0.88
21	2017-10-12	0.87
22	2017-02-10	0.86
23	2017-10-31	0.80
24	2017-11-20	0.76
25	2017-03-09	0.73
26	2017-05-19	0.68
27	2017-09-08	0.62
28	2017-07-24	0.61
29	2017-08-21	0.60
30	2017-06-27	0.59
31	2017-08-11	0.57
32	2017-06-20	0.56
33	2017-04-11	0.55
34	2017-01-03	0.55
35	2017-11-15	0.55
36	2017-03-20	0.54
37	2017-08-17	0.53
38	2017-09-06	0.52
39	2017-05-15	0.52
40	2017-12-15	0.51
41	2017-06-08	0.51
42	2017-12-07	0.51
43	2017-12-12	0.47
44	2017-06-01	0.47
45	2017-05-04	0.45
46	2017-07-18	0.45
47	2017-01-09	0.45
48	2017-09-19	0.44
49	2017-05-24	0.43
50	2017-12-27	0.43

Position	Date	Percentage
1	2020-03-23	7.28
2	2020-03-12	6.75
3	2020-04-03	5.51
4	2020-03-19	4.59
5	2020-11-06	4.52
6	2022-11-09	3.61
7	2020-04-06	3.42
8	2020-03-09	3.36
9	2022-10-03	3.05
10	2020-05-22	3.03
11	2020-06-11	3.03
12	2022-10-14	2.95
13	2022-03-15	2.90
14	2022-11-03	2.60
15	2020-11-02	2.58
16	2020-04-16	2.55
17	2020-04-28	2.38
18	2020-05-15	2.37
19	2020-07-02	2.32
20	2020-03-16	2.32
21	2018-03-23	2.25
22	2020-12-31	2.18
23	2020-11-04	2.16
24	2020-06-04	2.15
25	2020-04-21	2.11
26	2020-07-01	2.06
27	2019-10-31	1.99
28	2020-09-08	1.90
29	2018-11-30	1.85
30	2020-04-27	1.85
31	2020-02-03	1.84
32	2022-12-12	1.71
33	2022-07-18	1.71
34	2021-03-04	1.65
35	2020-11-30	1.65
36	2019-10-10	1.64
37	2022-11-28	1.61
38	2022-10-31	1.60
39	2020-04-13	1.60
40	2019-06-19	1.59
41	2020-05-06	1.59
42	2020-11-13	1.58
43	2021-09-21	1.58
44	2020-03-24	1.56
45	2022-05-09	1.56
46	2021-02-26	1.54
47	2022-09-08	1.53
48	2023-01-05	1.51
49	2019-08-05	1.51
50	2020-08-11	1.49
51	2020-02-04	1.48
52	2019-11-01	1.47
53	2022-03-08	1.46
54	2020-05-07	1.46
55	2018-08-13	1.46
56	2021-07-08	1.46
57	2020-03-25	1.45
58	2020-02-10	1.45
59	2022-12-28	1.44
60	2021-01-15	1.44
61	2020-12-03	1.44
62	2018-11-20	1.43
63	2018-12-11	1.43
64	2021-05-17	1.42
65	2022-06-27	1.42
66	2020-12-29	1.41
67	2019-06-28	1.41
68	2018-07-23	1.40
69	2022-09-30	1.40
70	2019-06-06	1.40
71	2022-07-15	1.40
72	2020-08-21	1.40
73	2021-02-10	1.38
74	2020-05-19	1.38
75	2022-05-20	1.35
76	2021-05-28	1.35
77	2021-02-01	1.34
78	2019-01-03	1.34
79	2023-01-03	1.34
80	2022-06-17	1.34
81	2020-12-22	1.33
82	2022-05-12	1.32
83	2020-06-02	1.32
84	2020-03-03	1.32
85	2020-10-02	1.29
86	2021-11-30	1.28
87	2020-06-15	1.27
88	2022-07-06	1.26
89	2022-03-28	1.25
90	2021-09-20	1.25
91	2018-11-23	1.24
92	2022-05-16	1.24
93	2022-08-09	1.24
94	2019-09-04	1.23
95	2018-10-26	1.21
96	2021-12-06	1.21
97	2022-03-31	1.21
98	2021-12-01	1.20
99	2019-05-13	1.20
100	2021-09-22	1.19

No data to display.

Position	Date	Percentage
1	2020-03-23	7.28
2	2020-03-12	6.75
3	2020-04-03	5.51
4	2020-03-19	4.59
5	2020-11-06	4.52
6	2013-11-26	3.70
7	2013-11-06	3.66
8	2015-08-24	3.62
9	2022-11-09	3.61
10	2020-04-06	3.42
11	2020-03-09	3.36
12	2022-10-03	3.05
13	2020-05-22	3.03
14	2020-06-11	3.03
15	2022-10-14	2.95
16	2022-03-15	2.90
17	2022-11-03	2.60
18	2020-11-02	2.58
19	2020-04-16	2.55
20	2014-03-03	2.41
21	2020-04-28	2.38
22	2020-05-15	2.37
23	2020-03-16	2.32
24	2020-07-02	2.32
25	2013-11-15	2.31
26	2018-03-23	2.25
27	2016-01-21	2.22
28	2020-12-31	2.18
29	2020-11-04	2.16
30	2020-06-04	2.15
31	2016-01-27	2.12
32	2020-04-21	2.11
33	2014-10-16	2.07
34	2020-07-01	2.06
35	2019-10-31	1.99
36	2020-09-08	1.90
37	2017-04-21	1.88
38	2015-10-06	1.88
39	2018-11-30	1.85
40	2020-04-27	1.85
41	2015-07-08	1.85
42	2020-02-03	1.84
43	2014-02-05	1.83
44	2016-01-15	1.81
45	2015-09-29	1.80
46	2016-04-07	1.76
47	2016-06-27	1.74
48	2022-12-12	1.71
49	2022-07-18	1.71
50	2020-11-30	1.65
51	2021-03-04	1.65
52	2019-10-10	1.64
53	2017-01-24	1.62
54	2015-07-09	1.61
55	2022-11-28	1.61
56	2020-04-13	1.60
57	2022-10-31	1.60
58	2020-05-06	1.59
59	2019-06-19	1.59
60	2016-06-22	1.59
61	2013-11-29	1.59
62	2015-10-02	1.58
63	2020-11-13	1.58
64	2021-09-21	1.58
65	2016-03-29	1.57
66	2022-05-09	1.56
67	2020-03-24	1.56
68	2021-02-26	1.54
69	2017-02-08	1.53
70	2022-09-08	1.53
71	2023-01-05	1.51
72	2019-08-05	1.51
73	2015-05-12	1.51
74	2016-09-16	1.50
75	2016-07-11	1.50
76	2016-02-09	1.49
77	2020-08-11	1.49
78	2016-02-19	1.49
79	2020-02-04	1.48
80	2019-11-01	1.47
81	2021-07-08	1.46
82	2022-03-08	1.46
83	2020-05-07	1.46
84	2017-12-29	1.46
85	2018-08-13	1.46
86	2020-02-10	1.45
87	2020-03-25	1.45
88	2020-12-03	1.44
89	2022-12-28	1.44
90	2021-01-15	1.44
91	2018-11-20	1.43
92	2018-12-11	1.43
93	2021-05-17	1.42
94	2022-06-27	1.42
95	2020-12-29	1.41
96	2019-06-28	1.41
97	2015-08-26	1.40
98	2020-08-21	1.40
99	2019-06-06	1.40
100	2022-07-15	1.40

Position	Date	Percentage
1	2017-07-05	-1.29
2	2017-07-03	-1.25
3	2017-07-20	-0.41
4	2017-07-27	-0.34
5	2017-07-28	-0.11

Position	Date	Percentage
1	2017-01-25	-1.54
2	2017-06-14	-1.45
3	2017-07-05	-1.29
4	2017-07-03	-1.25
5	2017-02-07	-1.22
6	2017-02-23	-1.10
7	2017-05-02	-1.09
8	2017-12-05	-1.02
9	2017-08-09	-1.01
10	2017-05-16	-0.99
11	2017-08-28	-0.96
12	2017-11-14	-0.95
13	2017-01-26	-0.91
14	2017-12-20	-0.90
15	2017-11-08	-0.86
16	2017-03-13	-0.84
17	2017-08-08	-0.82
18	2017-01-05	-0.81
19	2017-04-03	-0.79
20	2017-04-05	-0.79
21	2017-04-17	-0.79
22	2017-05-17	-0.76
23	2017-10-16	-0.72
24	2017-06-30	-0.70
25	2017-12-11	-0.69
26	2017-11-10	-0.69
27	2017-03-30	-0.66
28	2017-09-22	-0.66
29	2017-01-27	-0.66
30	2017-11-16	-0.65
31	2017-02-16	-0.64
32	2017-01-06	-0.63
33	2017-09-01	-0.62
34	2017-10-11	-0.61
35	2017-01-10	-0.59
36	2017-02-06	-0.56
37	2017-03-01	-0.55
38	2017-11-09	-0.54
39	2017-11-30	-0.51
40	2017-10-05	-0.51
41	2017-08-14	-0.49
42	2017-01-13	-0.49
43	2017-03-08	-0.47
44	2017-02-09	-0.47
45	2017-03-24	-0.46
46	2017-08-10	-0.46
47	2017-06-26	-0.43
48	2017-12-18	-0.43
49	2017-02-21	-0.42
50	2017-07-20	-0.41

Position	Date	Percentage
1	2020-03-13	-12.49
2	2020-03-11	-9.13
3	2020-03-06	-7.57
4	2020-03-17	-6.88
5	2020-03-26	-4.98
6	2020-02-21	-4.06
7	2022-02-23	-3.65
8	2020-06-10	-3.41
9	2020-04-14	-3.15
10	2020-10-27	-3.07
11	2018-10-22	-2.99
12	2022-09-22	-2.93
13	2022-07-01	-2.88
14	2020-02-27	-2.87
15	2021-12-16	-2.84
16	2018-06-18	-2.80
17	2020-09-18	-2.78
18	2021-09-17	-2.76
19	2020-01-24	-2.71
20	2020-03-31	-2.70
21	2022-12-15	-2.51
22	2020-02-26	-2.46
23	2021-11-24	-2.44
24	2020-12-18	-2.43
25	2020-06-12	-2.43
26	2021-07-16	-2.39
27	2022-06-10	-2.33
28	2018-08-09	-2.26
29	2019-05-10	-2.22
30	2019-05-03	-2.20
31	2020-03-04	-2.17
32	2018-12-04	-2.11
33	2022-06-13	-2.10
34	2022-06-15	-2.09
35	2018-11-19	-2.05
36	2022-09-16	-2.05
37	2022-07-13	-2.04
38	2021-08-18	-2.02
39	2022-09-28	-1.98
40	2020-05-13	-1.97
41	2020-04-20	-1.89
42	2019-08-13	-1.85
43	2019-08-02	-1.82
44	2021-07-07	-1.82
45	2018-08-01	-1.81
46	2022-05-06	-1.80
47	2021-06-14	-1.77
48	2018-08-14	-1.76
49	2022-02-25	-1.75
50	2022-06-09	-1.71
51	2022-09-12	-1.71
52	2022-01-21	-1.70
53	2020-04-29	-1.67
54	2019-12-18	-1.66
55	2020-08-19	-1.66
56	2019-03-21	-1.65
57	2020-04-30	-1.65
58	2020-03-18	-1.64
59	2018-10-25	-1.63
60	2021-05-10	-1.63
61	2018-04-03	-1.61
62	2022-10-12	-1.61
63	2020-03-05	-1.60
64	2020-01-29	-1.58
65	2021-01-26	-1.58
66	2018-07-10	-1.58
67	2022-12-14	-1.56
68	2022-03-03	-1.56
69	2020-06-08	-1.56
70	2022-09-23	-1.55
71	2020-02-12	-1.53
72	2022-11-16	-1.52
73	2022-09-07	-1.52
74	2021-05-18	-1.51
75	2021-03-22	-1.50
76	2022-06-21	-1.50
77	2020-10-14	-1.49
78	2022-04-22	-1.49
79	2022-06-29	-1.48
80	2020-10-01	-1.47
81	2022-10-04	-1.47
82	2022-07-08	-1.45
83	2020-06-25	-1.42
84	2018-06-22	-1.42
85	2018-06-27	-1.42
86	2020-07-29	-1.41
87	2020-12-17	-1.40
88	2020-09-04	-1.40
89	2022-05-04	-1.38
90	2019-10-01	-1.37
91	2022-06-30	-1.35
92	2020-10-23	-1.34
93	2018-12-13	-1.33
94	2023-02-02	-1.32
95	2021-07-02	-1.31
96	2022-09-19	-1.31
97	2022-09-15	-1.31
98	2022-07-12	-1.30
99	2022-10-21	-1.30
100	2022-08-12	-1.29

No data to display.

Position	Date	Percentage
1	2020-03-13	-12.49
2	2020-03-11	-9.13
3	2020-03-06	-7.57
4	2020-03-17	-6.88
5	2020-03-26	-4.98
6	2016-06-23	-4.87
7	2020-02-21	-4.06
8	2022-02-23	-3.65
9	2015-08-21	-3.63
10	2020-06-10	-3.41
11	2020-04-14	-3.15
12	2020-10-27	-3.07
13	2018-10-22	-2.99
14	2016-01-14	-2.94
15	2022-09-22	-2.93
16	2022-07-01	-2.88
17	2020-02-27	-2.87
18	2021-12-16	-2.84
19	2018-06-18	-2.80
20	2020-09-18	-2.78
21	2021-09-17	-2.76
22	2020-01-24	-2.71
23	2020-03-31	-2.70
24	2022-12-15	-2.51
25	2020-02-26	-2.46
26	2021-11-24	-2.44
27	2020-06-12	-2.43
28	2020-12-18	-2.43
29	2016-01-19	-2.41
30	2021-07-16	-2.39
31	2022-06-10	-2.33
32	2015-09-03	-2.31
33	2016-01-05	-2.29
34	2018-08-09	-2.26
35	2019-05-10	-2.22
36	2016-01-06	-2.21
37	2019-05-03	-2.20
38	2020-03-04	-2.17
39	2018-12-04	-2.11
40	2022-06-13	-2.10
41	2022-06-15	-2.09
42	2015-07-07	-2.07
43	2022-09-16	-2.05
44	2018-11-19	-2.05
45	2022-07-13	-2.04
46	2021-08-18	-2.02
47	2022-09-28	-1.98
48	2015-07-06	-1.98
49	2020-05-13	-1.97
50	2014-07-09	-1.97
51	2015-12-10	-1.94
52	2013-12-24	-1.92
53	2015-05-22	-1.89
54	2020-04-20	-1.89
55	2019-08-13	-1.85
56	2019-08-02	-1.82
57	2021-07-07	-1.82
58	2018-08-01	-1.81
59	2015-09-21	-1.80
60	2022-05-06	-1.80
61	2014-01-30	-1.80
62	2021-06-14	-1.77
63	2018-08-14	-1.76
64	2016-06-09	-1.75
65	2022-02-25	-1.75
66	2016-09-08	-1.73
67	2016-06-13	-1.72
68	2022-06-09	-1.71
69	2022-09-12	-1.71
70	2016-02-01	-1.70
71	2022-01-21	-1.70
72	2013-12-18	-1.67
73	2020-04-29	-1.67
74	2020-08-19	-1.66
75	2019-12-18	-1.66
76	2019-03-21	-1.65
77	2020-04-30	-1.65
78	2015-08-19	-1.64
79	2020-03-18	-1.64
80	2021-05-10	-1.63
81	2016-06-15	-1.63
82	2018-10-25	-1.63
83	2018-04-03	-1.61
84	2022-10-12	-1.61
85	2020-03-05	-1.60
86	2020-01-29	-1.58
87	2021-01-26	-1.58
88	2018-07-10	-1.58
89	2015-03-09	-1.58
90	2015-09-17	-1.57
91	2022-03-03	-1.56
92	2020-06-08	-1.56
93	2022-12-14	-1.56
94	2022-09-23	-1.55
95	2017-01-25	-1.54
96	2020-02-12	-1.53
97	2022-09-07	-1.52
98	2022-11-16	-1.52
99	2021-05-18	-1.51
100	2015-07-02	-1.51

VIDI best and worst intraday sessions

This section shows best and worst intraday sessions of VIDI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 July

Position	Date	Percentage
1	2017-07-05	1.46
2	2017-07-03	0.83
3	2017-07-10	0.63
4	2017-07-07	0.32
5	2017-07-13	0.31

Position	Date	Percentage
1	2017-03-15	1.91
2	2017-01-11	1.50
3	2017-07-05	1.46
4	2017-04-17	1.27
5	2017-11-16	1.02
6	2017-02-09	0.86
7	2017-05-05	0.85
8	2017-01-23	0.84
9	2017-07-03	0.83
10	2017-08-29	0.82
11	2017-02-03	0.78
12	2017-03-03	0.77
13	2017-11-06	0.72
14	2017-06-30	0.71
15	2017-04-25	0.70
16	2017-07-10	0.63
17	2017-04-04	0.63
18	2017-05-24	0.63
19	2017-01-13	0.62
20	2017-06-13	0.59
21	2017-10-12	0.58
22	2017-01-25	0.56
23	2017-04-20	0.55
24	2017-02-22	0.55
25	2017-06-02	0.55
26	2017-12-12	0.55
27	2017-05-18	0.53
28	2017-08-16	0.53
29	2017-01-17	0.53
30	2017-08-25	0.52
31	2017-05-12	0.52
32	2017-08-31	0.52
33	2017-03-22	0.50
34	2017-09-06	0.48
35	2017-05-15	0.48
36	2017-12-21	0.47
37	2017-03-31	0.46
38	2017-01-10	0.45
39	2017-10-05	0.44
40	2017-03-10	0.43
41	2017-08-23	0.41
42	2017-01-09	0.41
43	2017-01-30	0.40
44	2017-11-28	0.40
45	2017-11-17	0.40
46	2017-10-11	0.40
47	2017-06-01	0.39
48	2017-06-08	0.39
49	2017-03-23	0.38
50	2017-08-09	0.38

Position	Date	Percentage
1	2020-03-26	3.87
2	2022-10-13	3.74
3	2022-09-28	2.39
4	2022-02-24	2.37
5	2020-05-18	2.15
6	2018-10-30	2.13
7	2022-10-21	2.00
8	2018-10-23	1.97
9	2020-06-15	1.90
10	2020-06-01	1.88
11	2020-09-04	1.85
12	2020-04-02	1.81
13	2020-02-28	1.73
14	2020-03-25	1.72
15	2022-11-04	1.71
16	2020-03-24	1.71
17	2019-08-13	1.70
18	2019-01-04	1.68
19	2020-03-19	1.67
20	2020-05-14	1.67
21	2022-09-19	1.62
22	2020-03-31	1.61
23	2022-05-04	1.60
24	2018-11-28	1.56
25	2020-03-02	1.55
26	2018-11-01	1.53
27	2020-03-17	1.53
28	2020-04-08	1.52
29	2022-09-07	1.50
30	2020-06-25	1.44
31	2022-07-27	1.40
32	2018-12-06	1.34
33	2021-03-17	1.29
34	2022-01-31	1.27
35	2020-04-27	1.27
36	2022-10-25	1.27
37	2018-12-26	1.27
38	2019-01-30	1.26
39	2020-03-04	1.26
40	2022-03-16	1.25
41	2018-06-28	1.24
42	2018-11-07	1.24
43	2022-09-16	1.23
44	2022-11-30	1.22
45	2020-07-14	1.20
46	2020-06-03	1.20
47	2021-07-20	1.19
48	2023-01-20	1.18
49	2020-06-02	1.18
50	2022-05-16	1.17
51	2018-08-17	1.14
52	2022-07-01	1.14
53	2018-09-12	1.14
54	2022-01-11	1.12
55	2022-11-03	1.11
56	2018-11-15	1.10
57	2018-03-05	1.07
58	2022-11-11	1.06
59	2020-04-29	1.06
60	2022-06-30	1.04
61	2022-06-24	1.04
62	2018-12-27	1.04
63	2018-06-19	1.04
64	2019-02-19	1.02
65	2020-11-24	1.01
66	2022-07-07	1.01
67	2018-10-25	0.99
68	2018-10-09	0.98
69	2022-09-08	0.98
70	2020-09-17	0.98
71	2021-03-25	0.98
72	2022-07-13	0.98
73	2023-01-06	0.95
74	2021-07-21	0.95
75	2021-02-24	0.94
76	2022-10-03	0.92
77	2022-05-13	0.92
78	2022-09-12	0.91
79	2018-04-04	0.91
80	2022-07-29	0.89
81	2021-03-11	0.89
82	2020-06-30	0.89
83	2020-08-10	0.89
84	2022-02-25	0.88
85	2021-12-15	0.87
86	2022-06-07	0.87
87	2021-02-23	0.87
88	2021-04-21	0.86
89	2019-01-10	0.85
90	2022-05-26	0.84
91	2022-08-10	0.83
92	2019-10-10	0.83
93	2018-02-26	0.83
94	2022-07-21	0.82
95	2021-03-26	0.81
96	2020-07-08	0.81
97	2020-08-04	0.81
98	2019-05-15	0.81
99	2020-01-13	0.79
100	2019-05-06	0.79

No data to display.

Position	Date	Percentage
1	2020-03-26	3.87
2	2022-10-13	3.74
3	2018-02-06	2.48
4	2022-09-28	2.39
5	2022-02-24	2.37
6	2018-02-14	2.16
7	2020-05-18	2.15
8	2018-10-30	2.13
9	2016-03-11	2.13
10	2015-08-27	2.07
11	2022-10-21	2.00
12	2018-10-23	1.97
13	2014-03-27	1.93
14	2016-02-12	1.93
15	2017-03-15	1.91
16	2016-03-16	1.90
17	2020-06-15	1.90
18	2020-06-01	1.88
19	2020-09-04	1.85
20	2015-07-07	1.84
21	2020-04-02	1.81
22	2016-03-03	1.74
23	2020-02-28	1.73
24	2020-03-25	1.72
25	2022-11-04	1.71
26	2020-03-24	1.71
27	2019-08-13	1.70
28	2019-01-04	1.68
29	2020-05-14	1.67
30	2020-03-19	1.67
31	2015-03-18	1.64
32	2022-09-19	1.62
33	2020-03-31	1.61
34	2022-05-04	1.60
35	2018-11-28	1.56
36	2016-02-19	1.56
37	2020-03-02	1.55
38	2016-02-17	1.55
39	2020-03-17	1.53
40	2018-11-01	1.53
41	2020-04-08	1.52
42	2022-09-07	1.50
43	2017-01-11	1.50
44	2017-07-05	1.46
45	2015-10-02	1.46
46	2014-02-11	1.45
47	2020-06-25	1.44
48	2015-01-16	1.44
49	2016-02-03	1.42
50	2014-01-03	1.42
51	2014-08-25	1.41
52	2013-12-18	1.41
53	2022-07-27	1.40
54	2015-02-17	1.39
55	2018-12-06	1.34
56	2015-04-23	1.34
57	2016-12-07	1.34
58	2014-10-08	1.30
59	2021-03-17	1.29
60	2015-04-06	1.28
61	2015-11-16	1.27
62	2020-04-27	1.27
63	2022-10-25	1.27
64	2017-04-17	1.27
65	2018-12-26	1.27
66	2022-01-31	1.27
67	2014-07-10	1.26
68	2019-01-30	1.26
69	2020-03-04	1.26
70	2016-03-01	1.25
71	2022-03-16	1.25
72	2015-09-10	1.24
73	2018-11-07	1.24
74	2018-06-28	1.24
75	2022-09-16	1.23
76	2022-11-30	1.22
77	2015-02-20	1.22
78	2016-09-12	1.22
79	2014-12-17	1.21
80	2015-11-18	1.21
81	2020-07-14	1.20
82	2020-06-03	1.20
83	2016-03-17	1.19
84	2021-07-20	1.19
85	2015-10-08	1.19
86	2023-01-20	1.18
87	2020-06-02	1.18
88	2022-05-16	1.17
89	2015-09-16	1.16
90	2013-12-26	1.16
91	2016-04-12	1.15
92	2014-02-13	1.15
93	2022-07-01	1.14
94	2018-09-12	1.14
95	2018-08-17	1.14
96	2022-01-11	1.12
97	2016-04-06	1.12
98	2015-01-22	1.11
99	2022-11-03	1.11
100	2016-07-06	1.10

Position	Date	Percentage
1	2017-07-17	-0.42
2	2017-07-25	-0.30
3	2017-07-20	-0.19
4	2017-07-27	-0.19
5	2017-07-24	-0.11

Position	Date	Percentage
1	2017-03-21	-1.48
2	2017-05-01	-1.29
3	2017-08-17	-1.13
4	2017-06-09	-0.81
5	2017-03-06	-0.76
6	2017-05-17	-0.72
7	2017-09-05	-0.70
8	2017-05-08	-0.68
9	2017-06-23	-0.67
10	2017-06-26	-0.66
11	2017-12-29	-0.64
12	2017-11-07	-0.64
13	2017-06-29	-0.63
14	2017-08-10	-0.60
15	2017-06-19	-0.59
16	2017-06-20	-0.59
17	2017-06-21	-0.55
18	2017-10-26	-0.54
19	2017-02-28	-0.51
20	2017-04-13	-0.50
21	2017-02-23	-0.50
22	2017-09-25	-0.48
23	2017-06-16	-0.47
24	2017-04-26	-0.45
25	2017-01-19	-0.44
26	2017-09-20	-0.44
27	2017-07-17	-0.42
28	2017-11-27	-0.40
29	2017-05-31	-0.39
30	2017-05-23	-0.39
31	2017-05-25	-0.39
32	2017-06-05	-0.39
33	2017-03-02	-0.38
34	2017-10-09	-0.37
35	2017-09-08	-0.37
36	2017-05-04	-0.36
37	2017-10-23	-0.36
38	2017-11-29	-0.36
39	2017-03-13	-0.34
40	2017-08-01	-0.34
41	2017-09-13	-0.33
42	2017-11-24	-0.32
43	2017-12-28	-0.32
44	2017-06-06	-0.31
45	2017-07-25	-0.30
46	2017-08-02	-0.30
47	2017-04-19	-0.29
48	2017-03-08	-0.26
49	2017-02-02	-0.26
50	2017-10-25	-0.25

Position	Date	Percentage
1	2020-03-20	-5.14
2	2020-03-11	-4.22
3	2020-06-11	-2.80
4	2020-04-07	-2.76
5	2020-03-12	-2.68
6	2022-03-07	-2.40
7	2018-10-24	-2.37
8	2021-02-25	-2.23
9	2018-12-04	-2.11
10	2020-02-25	-2.06
11	2022-05-05	-1.95
12	2018-07-02	-1.94
13	2020-11-30	-1.91
14	2022-08-26	-1.89
15	2018-10-29	-1.89
16	2018-10-10	-1.88
17	2020-03-23	-1.87
18	2018-12-07	-1.82
19	2021-12-01	-1.76
20	2018-12-19	-1.71
21	2022-01-26	-1.67
22	2020-09-23	-1.67
23	2022-05-18	-1.67
24	2022-04-29	-1.66
25	2019-05-01	-1.65
26	2022-09-21	-1.62
27	2021-01-04	-1.62
28	2021-03-04	-1.58
29	2022-10-14	-1.58
30	2020-03-03	-1.57
31	2020-07-31	-1.56
32	2020-09-03	-1.53
33	2022-04-21	-1.52
34	2022-06-28	-1.44
35	2022-03-01	-1.43
36	2019-08-23	-1.43
37	2022-04-22	-1.39
38	2023-01-18	-1.39
39	2022-12-28	-1.37
40	2022-04-26	-1.36
41	2019-08-01	-1.35
42	2020-05-13	-1.35
43	2022-02-23	-1.35
44	2018-03-27	-1.35
45	2022-03-11	-1.34
46	2018-03-13	-1.31
47	2020-11-09	-1.31
48	2020-04-03	-1.31
49	2022-01-05	-1.30
50	2018-03-23	-1.29
51	2022-09-15	-1.29
52	2022-06-09	-1.28
53	2020-07-13	-1.28
54	2022-08-02	-1.28
55	2020-03-09	-1.26
56	2022-01-20	-1.26
57	2022-02-11	-1.25
58	2020-05-01	-1.25
59	2022-08-30	-1.25
60	2022-09-06	-1.24
61	2021-01-29	-1.22
62	2019-06-14	-1.21
63	2022-06-01	-1.21
64	2022-05-10	-1.20
65	2022-11-02	-1.19
66	2018-10-04	-1.19
67	2019-07-31	-1.17
68	2020-03-18	-1.17
69	2020-06-24	-1.17
70	2020-06-16	-1.16
71	2022-09-13	-1.14
72	2022-05-11	-1.13
73	2020-06-19	-1.12
74	2020-02-27	-1.12
75	2022-12-05	-1.11
76	2019-03-22	-1.11
77	2020-11-12	-1.10
78	2019-05-07	-1.08
79	2020-09-10	-1.08
80	2022-08-11	-1.07
81	2020-08-27	-1.06
82	2022-09-23	-1.04
83	2020-01-31	-1.03
84	2022-09-27	-1.02
85	2021-02-10	-1.02
86	2020-04-28	-1.02
87	2018-06-27	-1.01
88	2022-03-03	-1.00
89	2020-03-05	-1.00
90	2022-01-27	-1.00
91	2021-02-26	-0.99
92	2021-11-10	-0.99
93	2023-02-09	-0.99
94	2020-05-06	-0.98
95	2019-06-05	-0.97
96	2022-05-09	-0.96
97	2020-07-09	-0.95
98	2019-07-19	-0.94
99	2021-06-16	-0.94
100	2018-10-31	-0.93

No data to display.

Position	Date	Percentage
1	2020-03-20	-5.14
2	2013-11-07	-5.12
3	2020-03-11	-4.22
4	2020-06-11	-2.80
5	2020-04-07	-2.76
6	2018-02-05	-2.70
7	2020-03-12	-2.68
8	2013-11-27	-2.57
9	2014-02-03	-2.45
10	2022-03-07	-2.40
11	2018-10-24	-2.37
12	2018-02-08	-2.32
13	2021-02-25	-2.23
14	2018-12-04	-2.11
15	2014-01-24	-2.08
16	2020-02-25	-2.06
17	2022-05-05	-1.95
18	2018-07-02	-1.94
19	2020-11-30	-1.91
20	2015-08-25	-1.90
21	2022-08-26	-1.89
22	2018-10-29	-1.89
23	2018-10-10	-1.88
24	2020-03-23	-1.87
25	2018-12-07	-1.82
26	2014-03-13	-1.78
27	2016-08-26	-1.78
28	2016-12-14	-1.77
29	2021-12-01	-1.76
30	2018-12-19	-1.71
31	2022-01-26	-1.67
32	2022-05-18	-1.67
33	2020-09-23	-1.67
34	2022-04-29	-1.66
35	2019-05-01	-1.65
36	2022-09-21	-1.62
37	2021-01-04	-1.62
38	2015-01-28	-1.60
39	2016-06-24	-1.59
40	2015-08-21	-1.59
41	2022-10-14	-1.58
42	2021-03-04	-1.58
43	2014-03-03	-1.58
44	2020-03-03	-1.57
45	2013-12-02	-1.56
46	2020-07-31	-1.56
47	2020-09-03	-1.53
48	2014-12-15	-1.53
49	2022-04-21	-1.52
50	2017-03-21	-1.48
51	2015-08-24	-1.48
52	2022-06-28	-1.44
53	2019-08-23	-1.43
54	2022-03-01	-1.43
55	2016-01-15	-1.41
56	2016-02-23	-1.41
57	2023-01-18	-1.39
58	2022-04-22	-1.39
59	2014-01-02	-1.38
60	2022-12-28	-1.37
61	2022-04-26	-1.36
62	2018-03-27	-1.35
63	2019-08-01	-1.35
64	2020-05-13	-1.35
65	2022-02-23	-1.35
66	2022-03-11	-1.34
67	2013-11-20	-1.33
68	2018-03-13	-1.31
69	2020-04-03	-1.31
70	2020-11-09	-1.31
71	2022-01-05	-1.30
72	2018-03-23	-1.29
73	2017-05-01	-1.29
74	2022-09-15	-1.29
75	2015-07-27	-1.29
76	2022-06-09	-1.28
77	2022-08-02	-1.28
78	2020-07-13	-1.28
79	2014-01-27	-1.27
80	2020-03-09	-1.26
81	2022-01-20	-1.26
82	2022-08-30	-1.25
83	2022-02-11	-1.25
84	2020-05-01	-1.25
85	2022-09-06	-1.24
86	2016-01-28	-1.24
87	2021-01-29	-1.22
88	2016-01-11	-1.22
89	2016-01-13	-1.21
90	2022-06-01	-1.21
91	2019-06-14	-1.21
92	2022-05-10	-1.20
93	2018-10-04	-1.19
94	2022-11-02	-1.19
95	2014-01-13	-1.19
96	2020-06-24	-1.17
97	2019-07-31	-1.17
98	2020-03-18	-1.17
99	2014-10-07	-1.16
100	2020-06-16	-1.16

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:31:53

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VIDI information

Full title

ETF Series Solutions Trust Vident International Equity Fund
First trading day

2013-10-30
Last trading day

2023-02-23
Total trading days

2,347
Last close price

22.81 (+1.01%)
Market cap

608M
Stock Exchange

NYSE Arca
Phone number

800-617-0004
Description

The investment seeks to track the performance, before fees and expenses, of the Vident Core International Equity Index™. Under normal circumstances, at least 80% of the fund's total assets (exclusive of collateral held from securities lending) will be invested in the component securities of the index and depositary receipts representing such component securities. The underlying index is a rules-based, systematic strategy index comprised of equity securities of issuers in developed and emerging markets outside of the United States.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

69 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...