VIDI stock analysis of July 14, 2020

ETF Series Solutions Trust Vident International Equity Fund

VIDI IPO: 2013-10-30
22.81 (+1.01%)
608M market cap
2,347 trading days in total
VIDI Latest trading day: 2023-02-23

NYSE Arca

21.06 close price

1687 trading day

Previous trading day
2020-07-13

VIDI stock Buy and Hold Potential More info

INVESTMENT at 2020-07-14 open

VIDI open price was $20.81

1,000.00

Click to edit

HOLDING TIME

660 trading days

2 years 224 days

TODAY'S WORTH — including dividends (2)

As of 2023-02-23 close price ($22.81)

1,116.10

Click to edit

ROI: +11.61% (1.12x) – ANNU: +4.29% (1.04x)

July 14th, 2020 in VIDI timeline More insights

1687th

trading day out of 2347

in entire VIDI history

71.88%

Progress:
1687 2347

660

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1453

days ago

3 years 358 days

Tuesday

29th week in 2020

134th

trading day in 2020

9th

in 2020 July

VIDI Dividends by July 14, 2020More information

Previous ex-div 2020-06-16

Per share: 0.18

Frequency: quaterly

Days gap: 91

Yield: 0.86%

3.45%

Yearly yield

2020-07-14
was not a dividend date.

Ex-divs before: 22

Ex-divs after: 2

Next ex-div 2020-09-15

Per share: 0.01

Frequency: quaterly

Days gap: 91

Yield: 0.03%

0.11%

Yearly yield

VIDI Stock Splits by July 14, 2020

We don't have any infomation about VIDI stock splits.
It seems that VIDI has not have any stock splits in it's entire history.

VIDI Stock Price Ranges on July 14, 2020More insights

79%

Price range 5D

Time period:
2020-07-08 to 2020-07-14

VIDI close price: 21.06

Min: 20.64 Max: 21.17

+0.52%

Uptrend potential 5D

If you buy at VIDI close price of 21.06 and sell it when it reaches previous max of 21.17

Time period:
2020-07-08 to 2020-07-14

-1.99%

Downtrend potential 5D

If you buy at VIDI close price of 21.06 and sell it when it reaches previous min of 20.64

Time period:
2020-07-08 to 2020-07-14

88%

Price range 1M

Time period:
2020-06-15 to 2020-07-14

VIDI close price: 21.06

Min: 20.00 Max: 21.21

+0.71%

Uptrend potential 1M

If you buy at VIDI close price of 21.06 and sell it when it reaches previous max of 21.21

Time period:
2020-06-15 to 2020-07-14

-5.03%

Downtrend potential 1M

If you buy at VIDI close price of 21.06 and sell it when it reaches previous min of 20.00

Time period:
2020-06-15 to 2020-07-14

84%

Price range 3M

Time period:
2020-04-14 to 2020-07-14

VIDI close price: 21.06

Min: 17.40 Max: 21.78

+3.42%

Uptrend potential 3M

If you buy at VIDI close price of 21.06 and sell it when it reaches previous max of 21.78

Time period:
2020-04-14 to 2020-07-14

-17.38%

Downtrend potential 3M

If you buy at VIDI close price of 21.06 and sell it when it reaches previous min of 17.40

Time period:
2020-04-14 to 2020-07-14

58%

Price range 6M

Time period:
2020-01-14 to 2020-07-14

VIDI close price: 21.06

Min: 14.63 Max: 25.81

+22.55%

Uptrend potential 6M

If you buy at VIDI close price of 21.06 and sell it when it reaches previous max of 25.81

Time period:
2020-01-14 to 2020-07-14

-30.53%

Downtrend potential 6M

If you buy at VIDI close price of 21.06 and sell it when it reaches previous min of 14.63

Time period:
2020-01-14 to 2020-07-14

58%

Price range 1Y

Time period:
2019-07-15 to 2020-07-14

VIDI close price: 21.06

Min: 14.63 Max: 25.81

+22.55%

Uptrend potential 1Y

If you buy at VIDI close price of 21.06 and sell it when it reaches previous max of 25.81

Time period:
2019-07-15 to 2020-07-14

-30.53%

Downtrend potential 1Y

If you buy at VIDI close price of 21.06 and sell it when it reaches previous min of 14.63

Time period:
2019-07-15 to 2020-07-14

Important dates of VIDI stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-07-15

Pre-market

2020-07-13 close ⇢ 2020-07-14 open

+0.10%

2020-07-13 closed at 20.79
2020-07-14 opened at 20.81

Intraday

+1.20%

#1 best intraday of 2020 July
#20 best intraday of 2020
#45 best intraday in 5 years time
#81 best intraday of ALL-TIME

opened at 20.81 ⇢ closed at 21.06
highest at 21.07 ⇢
+1.25%
lowest at 20.81 ⇢
0.00%
close-to-close ⇢
+1.30%

Post-market

2020-07-14 close ⇢ 2020-07-15 open

+1.09%

#3 best post-market of 2020 July
#47 best post-market of 2020

2020-07-14 closed at 21.06
2020-07-15 opened at 21.29

VIDI investment calculator

This calculator shows the potential of VIDI stock.
Just pick a start date, end date and click Calculate.

Ticker:

VIDI

Date start:

2020-07-14 open

Date end:

2023-02-23 close

Duration:

2 years 224 days

Trading days:

660

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-07-14 open

1,000.00

Shares bought: 48.05

Stock price: 20.81

SELL

Value on 2023-02-23 close

1,116.10

Dividends (2)

1.79%

+19.99

Stock growth

98.21%

+96.11

NET: +116.10

Total ROI: +11.61% (1.12x)

Annualised: +4.29% (1.04x)

Dividends ROI: +2.00% (1.02x)

Dividend Yield: +0.76% (1.01x)

Stock price: 22.81

Duration: 2 years 224 days

Trading days: 660

HIGHEST VALUE

Value on 2021-06-07

1,442.86

Dividends (2)

1.39%

+19.99

Stock growth

98.61%

+422.87

NET: +442.86

Total ROI: +44.29% (1.44x)

Annualised: +50.38% (1.50x)

Dividends ROI: +2.00% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 29.61

Duration: 328 days

Trading days: 226

LOWEST VALUE

Value on 2022-10-13

932.53

Dividends (2)

2.14%

+19.99

Stock growth

97.86%

-87.46

NET: -67.47

Max drawdown: -6.75% (0.93x)

Annualised: -3.06% (0.97x)

Dividends ROI: +2.00% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 18.99

Duration: 2 years 91 days

Trading days: 570

SELL

Value on 2023-02-23 close

1,096.11

NET: +96.11

ROI: +9.61% (1.10x)

Annualised: +3.57% (1.04x)

Stock price: 22.81

Duration: 2 years 224 days

Trading days: 660

HIGHEST VALUE

Value on 2021-06-07

1,422.87

NET: +422.87

ROI: +42.29% (1.42x)

Annualised: +48.06% (1.48x)

Stock price: 29.61

Duration: 328 days

Trading days: 226

LOWEST VALUE

Value on 2022-10-13

912.54

NET: -87.46

Max drawdown: -8.75% (0.91x)

Annualised: -3.99% (0.96x)

Stock price: 18.99

Duration: 2 years 91 days

Trading days: 570

VIDI stock timeline

July 14, 2020 was 1687th VIDI trading day out of 2347.
- If we count from the first VIDI trading day ( 2013-10-30 ) to the last one ( 2023-02-23 ), July 14, 2020 is at 71.88% of entire VIDI stock history.
- It means that there are at least 660 VIDI trading days after July 14, 2020.
2020-07-14 was 3 years 358 days OR 1453 days ago.
July 14, 2020 was Tuesday of 29th week in 2020.
2020-07-14 was 134th trading day in 2020 ⬤ 9th trading day in 2020 July.

VIDI Dividends

Our database shows that July 14, 2020 was NOT involved in VIDI dividends.
Dividends for VIDI stock was paid 24 times:
- 22 times before July 14, 2020
- 2 times after July 14, 2020
The last ex-dividend date of VIDI was on 2020-12-18 (Yearly Yield: 6.46%)

In the table below, you can see previous and next ex-dividend dates of VIDI:

Dividends before 2020-07-14 (22)
Divdiends after 2020-07-14 (2)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.16	2.37		107.86				0.68
2020-06-16	0.17600	3.45	quaterly	91	2020-06-17	2020-06-18	2020-06-15	0.86
2020-03-17	0.02900	0.72	quaterly	89	-	-	-	0.18
2019-12-19	0.41700	6.56	quaterly	93	2019-12-20	2019-12-23	2019-02-25	1.67
2019-09-17	0.01500	0.25	quaterly	91	2019-09-18	2019-09-19	2019-02-25	0.06
2019-06-18	0.33700	5.70	quaterly	91	2019-06-19	2019-06-20	2019-02-25	1.42
2019-03-19	0.07500	1.23	quaterly	90	2019-03-20	2019-03-21	2019-02-25	0.30
2018-12-19	0.25100	4.44	quaterly	92	2018-12-20	2018-12-21	-	1.12
2018-09-18	0.03700	0.59	quaterly	91	2018-09-19	2018-09-20	2018-09-17	0.15
2018-06-19	0.28900	4.41	quaterly	91	2018-06-20	2018-06-21	2018-06-18	1.10
2018-03-20	0.05200	0.75	quaterly	89	2018-03-21	2018-03-22	2018-03-19	0.18
2017-12-21	0.28300	4.00	quaterly	93	2017-12-22	2017-12-26	2017-12-20	1.02
2017-09-19	0.03200	0.44	quaterly	98	2017-09-20	2017-09-21	-	0.12
2017-06-13	0.24200	2.00	custom	172	2017-06-15	2017-06-16	2017-06-12	0.94
2016-12-23	0.21100	1.88	custom	192	2016-12-28	2016-12-29	2016-12-23	0.99
2016-06-14	0.13700	2.73	quaterly	91	-	-	-	0.68
2016-03-15	0.03921	0.90	quaterly	77	-	-	-	0.19
2015-12-29	0.17200	1.55	custom	196	-	-	-	0.83
2015-06-16	0.21600	1.23	reintroduced	273	2015-06-18	2015-06-19	2015-06-16	0.92
2014-09-16	0.19000	3.01	quaterly	91	-	-	-	0.75
2014-06-17	0.27100	4.28	quaterly	91	2014-06-19	2014-06-20	2014-06-16	1.07
2014-03-18	0.09800	1.62	quaterly	91	2014-03-20	2014-03-21	2014-03-17	0.40
2013-12-17	0.02100	0.35	quaterly	0	-	-	-	0.09

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.21	3.28		92.5				0.85
2020-09-15	0.00600	0.11	quaterly	91	2020-09-16	2020-09-17	2020-01-08	0.03
2020-12-18	0.41000	6.46	quaterly	94	-	-	-	1.66

VIDI stock splits

We have no data that VIDI has any stock splits in it's entire history.

VIDI Price Ranges

This section shows the current VIDI stock close price (21.06) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-07-08 ⇢ 2020-07-14

Lowest value

20.64

2020-07-09

Highest value

21.17

2020-07-13

-1.99%

5 Days
Downtrend potential

If you buy VIDI stock at current close price of 21.06 and sell it when it reaches 5 Days lowest value of 20.64, your loss would be -1.99%

79.25%

5 Days
Current progress

The current VIDI stock close price of 21.06 is at 79.25% of 5 Days range

+0.52%

5 Days
Uptrend potential

If you buy VIDI stock at current close price of 21.06 and sell it when it reaches 5 Days highest value of 21.17, your profit would be +0.52%

Current value

21.06

2020-07-14

1 Month

21 trading days

2020-06-15 ⇢ 2020-07-14

Lowest value

20.00

2020-06-15

Highest value

21.21

2020-07-06

-5.03%

1 Month
Downtrend potential

If you buy VIDI stock at current close price of 21.06 and sell it when it reaches 1 Month lowest value of 20.00, your loss would be -5.03%

87.6%

1 Month
Current progress

The current VIDI stock close price of 21.06 is at 87.6% of 1 Month range

+0.71%

1 Month
Uptrend potential

If you buy VIDI stock at current close price of 21.06 and sell it when it reaches 1 Month highest value of 21.21, your profit would be +0.71%

Current value

21.06

2020-07-14

3 Months

64 trading days

2020-04-14 ⇢ 2020-07-14

Lowest value

17.40

2020-04-21

Highest value

21.78

2020-06-08

-17.38%

3 Months
Downtrend potential

If you buy VIDI stock at current close price of 21.06 and sell it when it reaches 3 Months lowest value of 17.40, your loss would be -17.38%

83.56%

3 Months
Current progress

The current VIDI stock close price of 21.06 is at 83.56% of 3 Months range

+3.42%

3 Months
Uptrend potential

If you buy VIDI stock at current close price of 21.06 and sell it when it reaches 3 Months highest value of 21.78, your profit would be +3.42%

Current value

21.06

2020-07-14

6 Months

126 trading days

2020-01-14 ⇢ 2020-07-14

Lowest value

14.63

2020-03-23

Highest value

25.81

2020-01-17

-30.53%

6 Months
Downtrend potential

If you buy VIDI stock at current close price of 21.06 and sell it when it reaches 6 Months lowest value of 14.63, your loss would be -30.53%

57.51%

6 Months
Current progress

The current VIDI stock close price of 21.06 is at 57.51% of 6 Months range

+22.55%

6 Months
Uptrend potential

If you buy VIDI stock at current close price of 21.06 and sell it when it reaches 6 Months highest value of 25.81, your profit would be +22.55%

Current value

21.06

2020-07-14

1 Year

253 trading days

2019-07-15 ⇢ 2020-07-14

Lowest value

14.63

2020-03-23

Highest value

25.81

2020-01-17

-30.53%

1 Year
Downtrend potential

If you buy VIDI stock at current close price of 21.06 and sell it when it reaches 1 Year lowest value of 14.63, your loss would be -30.53%

57.51%

1 Year
Current progress

The current VIDI stock close price of 21.06 is at 57.51% of 1 Year range

+22.55%

1 Year
Uptrend potential

If you buy VIDI stock at current close price of 21.06 and sell it when it reaches 1 Year highest value of 25.81, your profit would be +22.55%

Current value

21.06

2020-07-14

Monthly Highs and Lows of VIDI

This section shows lows and highs of VIDI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	23.71 2023-02-01	22.62 2023-02-23	23.39 2023-02-01	22.81 2023-02-23	-2.48	1.37	-3.29
2023 January	20	23.48 2023-01-27	21.52 2023-01-03	21.79 2023-01-03	23.26 2023-01-31	6.75	7.76	-1.24
2022 December	21	22.61 2022-12-13	21.22 2022-12-19	22.46 2022-12-01	21.61 2022-12-30	-3.78	0.67	-5.52
2022 November	21	22.54 2022-11-30	19.78 2022-11-03	20.27 2022-11-01	22.47 2022-11-30	10.85	11.20	-2.42
2022 October	21	20.49 2022-10-04	18.99 2022-10-13	19.50 2022-10-03	19.95 2022-10-31	2.31	5.08	-2.62
2022 September	21	22.47 2022-09-12	19.11 2022-09-28	21.82 2022-09-01	19.23 2022-09-30	-11.87	2.98	-12.42
2022 August	23	23.39 2022-08-12	21.99 2022-08-31	22.73 2022-08-01	22.04 2022-08-31	-3.04	2.90	-3.26
2022 July	20	22.70 2022-07-29	21.05 2022-07-14	21.95 2022-07-01	22.69 2022-07-29	3.37	3.42	-4.10
2022 June	21	25.62 2022-06-02	21.92 2022-06-23	25.55 2022-06-01	22.25 2022-06-30	-12.92	0.27	-14.21
2022 May	21	25.49 2022-05-31	23.40 2022-05-12	24.80 2022-05-02	25.34 2022-05-31	2.18	2.78	-5.65
2022 April	21	26.94 2022-04-04	24.71 2022-04-27	26.75 2022-04-01	24.92 2022-04-29	-6.84	0.71	-7.63
2022 March	23	26.84 2022-03-30	24.38 2022-03-07	25.90 2022-03-01	26.43 2022-03-31	2.05	3.63	-5.87
2022 February	20	27.47 2022-02-10	25.32 2022-02-24	26.49 2022-02-01	25.92 2022-02-28	-2.15	3.70	-4.42
2022 January	20	27.52 2022-01-13	25.52 2022-01-24	26.74 2022-01-03	26.39 2022-01-31	-1.31	2.92	-4.56
2021 December	22	26.93 2021-12-08	25.48 2021-12-20	26.20 2021-12-01	26.53 2021-12-31	1.26	2.79	-2.75
2021 November	21	27.41 2021-11-08	25.66 2021-11-30	27.18 2021-11-01	25.87 2021-11-30	-4.82	0.85	-5.59
2021 October	21	27.71 2021-10-20	26.38 2021-10-06	26.73 2021-10-01	27.07 2021-10-29	1.27	3.67	-1.31
2021 September	21	27.96 2021-09-03	26.18 2021-09-20	27.82 2021-09-01	26.65 2021-09-30	-4.21	0.50	-5.90
2021 August	22	27.93 2021-08-02	26.59 2021-08-20	27.93 2021-08-02	27.64 2021-08-31	-1.04	0.00	-4.80
2021 July	21	28.33 2021-07-02	26.80 2021-07-19	28.17 2021-07-01	27.63 2021-07-30	-1.92	0.57	-4.86
2021 June	22	29.61 2021-06-07	27.90 2021-06-18	29.32 2021-06-01	28.11 2021-06-30	-4.13	0.99	-4.84
2021 May	20	28.96 2021-05-28	27.72 2021-05-12	28.10 2021-05-03	28.93 2021-05-28	2.95	3.06	-1.35
2021 April	21	28.62 2021-04-28	27.37 2021-04-01	27.37 2021-04-01	28.07 2021-04-30	2.56	4.57	0.00
2021 March	23	27.54 2021-03-17	26.08 2021-03-04	26.42 2021-03-01	27.34 2021-03-31	3.48	4.24	-1.29
2021 February	19	26.81 2021-02-25	25.27 2021-02-01	25.14 2021-02-01	26.02 2021-02-26	3.50	6.64	0.52
2021 January	19	26.44 2021-01-21	24.88 2021-01-04	25.33 2021-01-04	25.05 2021-01-29	-1.11	4.38	-1.78
2020 December	22	25.15 2020-12-30	23.97 2020-12-01	23.97 2020-12-01	24.79 2020-12-31	3.42	4.92	0.00
2020 November	20	24.27 2020-11-27	20.45 2020-11-02	20.52 2020-11-02	23.58 2020-11-30	14.91	18.27	-0.34
2020 October	22	21.69 2020-10-12	20.25 2020-10-30	20.94 2020-10-01	20.37 2020-10-30	-2.72	3.58	-3.30
2020 September	21	21.81 2020-09-16	20.29 2020-09-25	21.46 2020-09-01	20.90 2020-09-30	-2.61	1.63	-5.45
2020 August	21	21.97 2020-08-12	20.79 2020-08-03	20.84 2020-08-03	21.46 2020-08-31	2.98	5.42	-0.24
2020 July	22	21.47 2020-07-21	20.30 2020-07-01	20.30 2020-07-01	20.76 2020-07-31	2.27	5.76	0.00
2020 June	22	21.78 2020-06-08	19.72 2020-06-01	19.72 2020-06-01	20.32 2020-06-30	3.04	10.45	0.00
2020 May	20	19.75 2020-05-28	17.83 2020-05-14	18.45 2020-05-01	19.54 2020-05-29	5.91	7.05	-3.36
2020 April	21	19.15 2020-04-29	16.24 2020-04-01	16.59 2020-04-01	18.76 2020-04-30	13.08	15.43	-2.11
2020 March	22	22.55 2020-03-04	14.63 2020-03-23	21.89 2020-03-02	17.05 2020-03-31	-22.11	3.02	-33.17
2020 February	19	24.86 2020-02-12	21.23 2020-02-28	23.93 2020-02-03	21.72 2020-02-28	-9.24	3.89	-11.28
2020 January	21	25.81 2020-01-17	23.82 2020-01-31	25.47 2020-01-02	23.92 2020-01-31	-6.09	1.33	-6.48
2019 December	21	25.48 2019-12-16	24.12 2019-12-03	24.45 2019-12-02	25.18 2019-12-31	2.99	4.21	-1.35
2019 November	20	25.11 2019-11-07	24.40 2019-11-01	24.64 2019-11-01	24.45 2019-11-29	-0.77	1.91	-0.97
2019 October	23	24.43 2019-10-30	22.90 2019-10-03	23.40 2019-10-01	24.16 2019-10-31	3.25	4.40	-2.14
2019 September	20	23.96 2019-09-13	22.41 2019-09-03	22.41 2019-09-03	23.41 2019-09-30	4.46	6.92	0.00
2019 August	22	23.85 2019-08-01	22.05 2019-08-23	23.66 2019-08-01	22.56 2019-08-30	-4.65	0.80	-6.80
2019 July	22	24.60 2019-07-03	23.63 2019-07-31	24.51 2019-07-01	23.69 2019-07-31	-3.35	0.37	-3.59
2019 June	20	24.34 2019-06-20	23.25 2019-06-03	23.28 2019-06-03	24.17 2019-06-28	3.82	4.55	-0.13
2019 May	22	24.88 2019-05-01	22.98 2019-05-23	24.88 2019-05-01	23.16 2019-05-31	-6.91	0.00	-7.64
2019 April	21	25.27 2019-04-17	24.44 2019-04-01	24.44 2019-04-01	24.60 2019-04-30	0.65	3.40	0.00
2019 March	21	24.98 2019-03-20	23.92 2019-03-08	24.67 2019-03-01	24.28 2019-03-29	-1.58	1.26	-3.04
2019 February	19	25.19 2019-02-25	24.25 2019-02-08	24.74 2019-02-01	24.60 2019-02-28	-0.57	1.82	-1.98
2019 January	21	24.90 2019-01-31	22.08 2019-01-02	22.36 2019-01-02	24.84 2019-01-31	11.09	11.36	-1.25
2018 December	19	24.34 2018-12-03	22.01 2018-12-26	24.27 2018-12-03	22.50 2018-12-31	-7.29	0.29	-9.31
2018 November	21	24.47 2018-11-07	23.15 2018-11-20	23.60 2018-11-01	23.83 2018-11-30	0.97	3.69	-1.91
2018 October	23	25.67 2018-10-01	22.82 2018-10-29	25.59 2018-10-01	23.37 2018-10-31	-8.68	0.31	-10.82
2018 September	19	25.85 2018-09-26	24.43 2018-09-07	24.80 2018-09-04	25.50 2018-09-28	2.82	4.23	-1.49
2018 August	23	26.27 2018-08-01	24.52 2018-08-15	26.07 2018-08-01	25.04 2018-08-31	-3.95	0.77	-5.95
2018 July	21	26.32 2018-07-30	25.21 2018-07-02	25.75 2018-07-02	26.12 2018-07-31	1.44	2.21	-2.10
2018 June	21	27.94 2018-06-07	25.07 2018-06-28	27.46 2018-06-01	25.65 2018-06-29	-6.59	1.75	-8.70
2018 May	22	28.86 2018-05-22	27.06 2018-05-29	27.77 2018-05-01	27.37 2018-05-31	-1.44	3.93	-2.56
2018 April	21	28.66 2018-04-18	27.46 2018-04-02	27.79 2018-04-02	28.00 2018-04-30	0.76	3.13	-1.19
2018 March	21	29.00 2018-03-13	27.49 2018-03-23	28.42 2018-03-01	28.15 2018-03-29	-0.95	2.04	-3.27
2018 February	19	29.84 2018-02-01	26.78 2018-02-09	29.74 2018-02-01	28.62 2018-02-28	-3.77	0.34	-9.95
2018 January	21	30.34 2018-01-26	28.31 2018-01-02	28.43 2018-01-02	29.64 2018-01-31	4.26	6.72	-0.42
2017 December	20	28.24 2017-12-29	27.19 2017-12-06	27.40 2017-12-01	28.02 2017-12-29	2.26	3.07	-0.77
2017 November	21	28.00 2017-11-08	27.08 2017-11-15	27.88 2017-11-01	27.54 2017-11-30	-1.22	0.43	-2.87
2017 October	22	27.92 2017-10-13	27.08 2017-10-09	27.20 2017-10-02	27.66 2017-10-31	1.69	2.65	-0.44
2017 September	20	27.48 2017-09-11	26.72 2017-09-27	27.25 2017-09-01	27.11 2017-09-29	-0.51	0.84	-1.94
2017 August	23	27.20 2017-08-31	26.16 2017-08-11	26.71 2017-08-01	27.19 2017-08-31	1.80	1.83	-2.06
2017 July	20	26.81 2017-07-26	25.26 2017-07-05	25.37 2017-07-03	26.61 2017-07-31	4.89	5.68	-0.43
2017 June	22	25.78 2017-06-02	25.13 2017-06-15	25.42 2017-06-01	25.55 2017-06-30	0.51	1.42	-1.14
2017 May	22	25.56 2017-05-25	24.53 2017-05-01	24.87 2017-05-01	25.31 2017-05-31	1.77	2.77	-1.37
2017 April	19	24.64 2017-04-25	23.66 2017-04-19	24.01 2017-04-03	24.56 2017-04-28	2.29	2.62	-1.46
2017 March	23	24.34 2017-03-21	23.24 2017-03-09	23.50 2017-03-01	24.07 2017-03-31	2.43	3.57	-1.11
2017 February	19	23.83 2017-02-23	22.76 2017-02-08	23.12 2017-02-01	23.28 2017-02-28	0.69	3.07	-1.56
2017 January	20	23.31 2017-01-25	21.59 2017-01-03	21.71 2017-01-03	22.87 2017-01-31	5.34	7.37	-0.55
2016 December	21	22.20 2016-12-13	21.24 2016-12-01	21.29 2016-12-01	21.48 2016-12-30	0.89	4.27	-0.23
2016 November	21	21.85 2016-11-08	20.86 2016-11-14	21.74 2016-11-01	21.30 2016-11-30	-2.02	0.51	-4.05
2016 October	21	22.13 2016-10-05	21.43 2016-10-13	21.97 2016-10-03	21.78 2016-10-31	-0.86	0.73	-2.46
2016 September	21	22.22 2016-09-22	21.10 2016-09-13	21.46 2016-09-01	21.97 2016-09-30	2.38	3.54	-1.68
2016 August	23	22.01 2016-08-18	21.00 2016-08-03	21.22 2016-08-01	21.45 2016-08-31	1.08	3.72	-1.04
2016 July	20	21.41 2016-07-29	19.97 2016-07-06	20.63 2016-07-01	21.30 2016-07-29	3.25	3.78	-3.20
2016 June	22	21.46 2016-06-08	19.41 2016-06-27	20.62 2016-06-01	20.53 2016-06-30	-0.44	4.07	-5.87
2016 May	21	21.42 2016-05-02	20.00 2016-05-19	21.23 2016-05-02	20.66 2016-05-31	-2.68	0.89	-5.79
2016 April	21	21.81 2016-04-19	20.43 2016-04-07	20.93 2016-04-01	21.28 2016-04-29	1.67	4.20	-2.39
2016 March	22	21.42 2016-03-30	19.98 2016-03-01	19.99 2016-03-01	21.16 2016-03-31	5.85	7.15	-0.05
2016 February	20	19.96 2016-02-22	18.52 2016-02-11	19.28 2016-02-01	19.74 2016-02-29	2.39	3.53	-3.94
2016 January	19	20.18 2016-01-04	18.03 2016-01-20	19.78 2016-01-04	19.37 2016-01-29	-2.07	2.02	-8.85
2015 December	22	20.91 2015-12-01	19.51 2015-12-14	20.77 2015-12-01	20.08 2015-12-31	-3.32	0.67	-6.07
2015 November	20	21.66 2015-11-04	20.45 2015-11-13	21.34 2015-11-02	20.69 2015-11-30	-3.05	1.50	-4.17
2015 October	22	21.72 2015-10-23	19.76 2015-10-01	19.88 2015-10-01	21.22 2015-10-30	6.74	9.26	-0.60
2015 September	21	21.17 2015-09-17	19.40 2015-09-29	20.37 2015-09-01	19.93 2015-09-30	-2.16	3.93	-4.76
2015 August	21	22.48 2015-08-05	15.82 2015-08-24	22.39 2015-08-03	20.52 2015-08-31	-8.35	0.40	-29.34
2015 July	22	23.48 2015-07-01	22.10 2015-07-08	23.34 2015-07-01	22.43 2015-07-31	-3.90	0.60	-5.31
2015 June	22	24.31 2015-06-03	23.11 2015-06-30	24.15 2015-06-01	23.16 2015-06-30	-4.10	0.66	-4.31
2015 May	20	25.02 2015-05-15	23.98 2015-05-28	24.83 2015-05-01	24.12 2015-05-29	-2.86	0.77	-3.42
2015 April	21	25.15 2015-04-28	23.78 2015-04-01	23.78 2015-04-01	24.71 2015-04-30	3.91	5.76	0.00
2015 March	22	24.04 2015-03-02	22.84 2015-03-13	24.04 2015-03-02	23.65 2015-03-31	-1.62	0.00	-4.99
2015 February	19	24.15 2015-02-25	23.30 2015-02-02	23.35 2015-02-02	24.00 2015-02-27	2.78	3.43	-0.21
2015 January	20	23.83 2015-01-26	22.37 2015-01-06	22.99 2015-01-02	23.20 2015-01-30	0.91	3.65	-2.70
2014 December	22	24.30 2014-12-01	22.39 2014-12-17	24.30 2014-12-01	23.15 2014-12-31	-4.73	0.00	-7.86
2014 November	19	24.66 2014-11-26	24.00 2014-11-07	24.34 2014-11-03	24.40 2014-11-28	0.25	1.31	-1.40
2014 October	23	24.47 2014-10-31	22.88 2014-10-15	24.27 2014-10-01	24.42 2014-10-31	0.62	0.82	-5.73
2014 September	21	26.20 2014-09-04	24.29 2014-09-29	25.72 2014-09-02	24.37 2014-09-30	-5.25	1.87	-5.56
2014 August	21	26.03 2014-08-27	25.01 2014-08-07	25.45 2014-08-01	25.78 2014-08-29	1.30	2.28	-1.73
2014 July	22	26.12 2014-07-23	25.39 2014-07-31	25.76 2014-07-01	25.42 2014-07-31	-1.32	1.40	-1.44
2014 June	21	26.00 2014-06-10	25.34 2014-06-17	25.60 2014-06-02	25.62 2014-06-30	0.08	1.56	-1.02
2014 May	21	25.63 2014-05-29	24.91 2014-05-05	25.04 2014-05-01	25.49 2014-05-30	1.80	2.36	-0.52
2014 April	21	25.14 2014-04-09	24.39 2014-04-15	24.85 2014-04-01	25.02 2014-04-30	0.68	1.17	-1.85
2014 March	21	24.72 2014-03-31	23.62 2014-03-03	24.01 2014-03-03	24.72 2014-03-31	2.96	2.96	-1.62
2014 February	19	24.31 2014-02-24	22.62 2014-02-03	23.23 2014-02-03	24.18 2014-02-28	4.09	4.65	-2.63
2014 January	21	24.61 2014-01-02	22.88 2014-01-31	24.61 2014-01-02	23.11 2014-01-31	-6.10	0.00	-7.03
2013 December	21	24.99 2013-12-02	23.92 2013-12-13	24.99 2013-12-02	24.79 2013-12-31	-0.80	0.00	-4.28
2013 November	20	25.80 2013-11-07	24.09 2013-11-13	24.80 2013-11-01	24.60 2013-11-29	-0.81	4.03	-2.86
2013 October	2	25.10 2013-10-31	25.00 2013-10-31	25.09 2013-10-30	25.00 2013-10-31	-0.36	0.04	-0.36

VIDI best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIDI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 July

Position	Date	Percentage
1	2020-07-02	2.32
2	2020-07-01	2.06
3	2020-07-14	1.09
4	2020-07-10	0.96
5	2020-07-24	0.62

Position	Date	Percentage
1	2020-03-23	7.28
2	2020-03-12	6.75
3	2020-04-03	5.51
4	2020-03-19	4.59
5	2020-11-06	4.52
6	2020-04-06	3.42
7	2020-03-09	3.36
8	2020-05-22	3.03
9	2020-06-11	3.03
10	2020-11-02	2.58
11	2020-04-16	2.55
12	2020-04-28	2.38
13	2020-05-15	2.37
14	2020-03-16	2.32
15	2020-07-02	2.32
16	2020-12-31	2.18
17	2020-11-04	2.16
18	2020-06-04	2.15
19	2020-04-21	2.11
20	2020-07-01	2.06
21	2020-09-08	1.90
22	2020-04-27	1.85
23	2020-02-03	1.84
24	2020-11-30	1.65
25	2020-04-13	1.60
26	2020-05-06	1.59
27	2020-11-13	1.58
28	2020-03-24	1.56
29	2020-08-11	1.49
30	2020-02-04	1.48
31	2020-05-07	1.46
32	2020-02-10	1.45
33	2020-03-25	1.45
34	2020-12-03	1.44
35	2020-12-29	1.41
36	2020-08-21	1.40
37	2020-05-19	1.38
38	2020-12-22	1.33
39	2020-03-03	1.32
40	2020-06-02	1.32
41	2020-10-02	1.29
42	2020-06-15	1.27
43	2020-08-04	1.18
44	2020-12-02	1.16
45	2020-06-05	1.12
46	2020-08-10	1.12
47	2020-07-14	1.09
48	2020-09-25	1.07
49	2020-12-11	1.06
50	2020-05-26	1.03

Position	Date	Percentage
1	2020-03-23	7.28
2	2020-03-12	6.75
3	2020-04-03	5.51
4	2020-03-19	4.59
5	2020-11-06	4.52
6	2022-11-09	3.61
7	2020-04-06	3.42
8	2020-03-09	3.36
9	2022-10-03	3.05
10	2020-05-22	3.03
11	2020-06-11	3.03
12	2022-10-14	2.95
13	2022-03-15	2.90
14	2022-11-03	2.60
15	2020-11-02	2.58
16	2020-04-16	2.55
17	2020-04-28	2.38
18	2020-05-15	2.37
19	2020-07-02	2.32
20	2020-03-16	2.32
21	2018-03-23	2.25
22	2020-12-31	2.18
23	2020-11-04	2.16
24	2020-06-04	2.15
25	2020-04-21	2.11
26	2020-07-01	2.06
27	2019-10-31	1.99
28	2020-09-08	1.90
29	2018-11-30	1.85
30	2020-04-27	1.85
31	2020-02-03	1.84
32	2022-12-12	1.71
33	2022-07-18	1.71
34	2021-03-04	1.65
35	2020-11-30	1.65
36	2019-10-10	1.64
37	2022-11-28	1.61
38	2022-10-31	1.60
39	2020-04-13	1.60
40	2019-06-19	1.59
41	2020-05-06	1.59
42	2020-11-13	1.58
43	2021-09-21	1.58
44	2020-03-24	1.56
45	2022-05-09	1.56
46	2021-02-26	1.54
47	2022-09-08	1.53
48	2023-01-05	1.51
49	2019-08-05	1.51
50	2020-08-11	1.49
51	2020-02-04	1.48
52	2019-11-01	1.47
53	2022-03-08	1.46
54	2020-05-07	1.46
55	2018-08-13	1.46
56	2021-07-08	1.46
57	2020-03-25	1.45
58	2020-02-10	1.45
59	2022-12-28	1.44
60	2021-01-15	1.44
61	2020-12-03	1.44
62	2018-11-20	1.43
63	2018-12-11	1.43
64	2021-05-17	1.42
65	2022-06-27	1.42
66	2020-12-29	1.41
67	2019-06-28	1.41
68	2018-07-23	1.40
69	2022-09-30	1.40
70	2019-06-06	1.40
71	2022-07-15	1.40
72	2020-08-21	1.40
73	2021-02-10	1.38
74	2020-05-19	1.38
75	2022-05-20	1.35
76	2021-05-28	1.35
77	2021-02-01	1.34
78	2019-01-03	1.34
79	2023-01-03	1.34
80	2022-06-17	1.34
81	2020-12-22	1.33
82	2022-05-12	1.32
83	2020-06-02	1.32
84	2020-03-03	1.32
85	2020-10-02	1.29
86	2021-11-30	1.28
87	2020-06-15	1.27
88	2022-07-06	1.26
89	2022-03-28	1.25
90	2021-09-20	1.25
91	2018-11-23	1.24
92	2022-05-16	1.24
93	2022-08-09	1.24
94	2019-09-04	1.23
95	2018-10-26	1.21
96	2021-12-06	1.21
97	2022-03-31	1.21
98	2021-12-01	1.20
99	2019-05-13	1.20
100	2021-09-22	1.19

No data to display.

Position	Date	Percentage
1	2020-03-23	7.28
2	2020-03-12	6.75
3	2020-04-03	5.51
4	2020-03-19	4.59
5	2020-11-06	4.52
6	2013-11-26	3.70
7	2013-11-06	3.66
8	2015-08-24	3.62
9	2022-11-09	3.61
10	2020-04-06	3.42
11	2020-03-09	3.36
12	2022-10-03	3.05
13	2020-05-22	3.03
14	2020-06-11	3.03
15	2022-10-14	2.95
16	2022-03-15	2.90
17	2022-11-03	2.60
18	2020-11-02	2.58
19	2020-04-16	2.55
20	2014-03-03	2.41
21	2020-04-28	2.38
22	2020-05-15	2.37
23	2020-03-16	2.32
24	2020-07-02	2.32
25	2013-11-15	2.31
26	2018-03-23	2.25
27	2016-01-21	2.22
28	2020-12-31	2.18
29	2020-11-04	2.16
30	2020-06-04	2.15
31	2016-01-27	2.12
32	2020-04-21	2.11
33	2014-10-16	2.07
34	2020-07-01	2.06
35	2019-10-31	1.99
36	2020-09-08	1.90
37	2017-04-21	1.88
38	2015-10-06	1.88
39	2018-11-30	1.85
40	2020-04-27	1.85
41	2015-07-08	1.85
42	2020-02-03	1.84
43	2014-02-05	1.83
44	2016-01-15	1.81
45	2015-09-29	1.80
46	2016-04-07	1.76
47	2016-06-27	1.74
48	2022-12-12	1.71
49	2022-07-18	1.71
50	2020-11-30	1.65
51	2021-03-04	1.65
52	2019-10-10	1.64
53	2017-01-24	1.62
54	2015-07-09	1.61
55	2022-11-28	1.61
56	2020-04-13	1.60
57	2022-10-31	1.60
58	2020-05-06	1.59
59	2019-06-19	1.59
60	2016-06-22	1.59
61	2013-11-29	1.59
62	2015-10-02	1.58
63	2020-11-13	1.58
64	2021-09-21	1.58
65	2016-03-29	1.57
66	2022-05-09	1.56
67	2020-03-24	1.56
68	2021-02-26	1.54
69	2017-02-08	1.53
70	2022-09-08	1.53
71	2023-01-05	1.51
72	2019-08-05	1.51
73	2015-05-12	1.51
74	2016-09-16	1.50
75	2016-07-11	1.50
76	2016-02-09	1.49
77	2020-08-11	1.49
78	2016-02-19	1.49
79	2020-02-04	1.48
80	2019-11-01	1.47
81	2021-07-08	1.46
82	2022-03-08	1.46
83	2020-05-07	1.46
84	2017-12-29	1.46
85	2018-08-13	1.46
86	2020-02-10	1.45
87	2020-03-25	1.45
88	2020-12-03	1.44
89	2022-12-28	1.44
90	2021-01-15	1.44
91	2018-11-20	1.43
92	2018-12-11	1.43
93	2021-05-17	1.42
94	2022-06-27	1.42
95	2020-12-29	1.41
96	2019-06-28	1.41
97	2015-08-26	1.40
98	2020-08-21	1.40
99	2019-06-06	1.40
100	2022-07-15	1.40

Position	Date	Percentage
1	2020-07-29	-1.41
2	2020-07-06	-0.99
3	2020-07-15	-0.75
4	2020-07-22	-0.75
5	2020-07-27	-0.61

Position	Date	Percentage
1	2020-03-13	-12.49
2	2020-03-11	-9.13
3	2020-03-06	-7.57
4	2020-03-17	-6.88
5	2020-03-26	-4.98
6	2020-02-21	-4.06
7	2020-06-10	-3.41
8	2020-04-14	-3.15
9	2020-10-27	-3.07
10	2020-02-27	-2.87
11	2020-09-18	-2.78
12	2020-01-24	-2.71
13	2020-03-31	-2.70
14	2020-02-26	-2.46
15	2020-06-12	-2.43
16	2020-12-18	-2.43
17	2020-03-04	-2.17
18	2020-05-13	-1.97
19	2020-04-20	-1.89
20	2020-04-29	-1.67
21	2020-08-19	-1.66
22	2020-04-30	-1.65
23	2020-03-18	-1.64
24	2020-03-05	-1.60
25	2020-01-29	-1.58
26	2020-06-08	-1.56
27	2020-02-12	-1.53
28	2020-10-14	-1.49
29	2020-10-01	-1.47
30	2020-06-25	-1.42
31	2020-07-29	-1.41
32	2020-09-04	-1.40
33	2020-12-17	-1.40
34	2020-10-23	-1.34
35	2020-01-02	-1.18
36	2020-01-30	-1.10
37	2020-01-22	-1.06
38	2020-06-23	-1.06
39	2020-05-20	-1.05
40	2020-06-03	-1.05
41	2020-01-17	-1.05
42	2020-04-17	-1.04
43	2020-07-06	-0.99
44	2020-09-03	-0.99
45	2020-02-14	-0.98
46	2020-02-19	-0.94
47	2020-08-06	-0.94
48	2020-08-20	-0.93
49	2020-03-20	-0.93
50	2020-09-24	-0.92

Position	Date	Percentage
1	2020-03-13	-12.49
2	2020-03-11	-9.13
3	2020-03-06	-7.57
4	2020-03-17	-6.88
5	2020-03-26	-4.98
6	2020-02-21	-4.06
7	2022-02-23	-3.65
8	2020-06-10	-3.41
9	2020-04-14	-3.15
10	2020-10-27	-3.07
11	2018-10-22	-2.99
12	2022-09-22	-2.93
13	2022-07-01	-2.88
14	2020-02-27	-2.87
15	2021-12-16	-2.84
16	2018-06-18	-2.80
17	2020-09-18	-2.78
18	2021-09-17	-2.76
19	2020-01-24	-2.71
20	2020-03-31	-2.70
21	2022-12-15	-2.51
22	2020-02-26	-2.46
23	2021-11-24	-2.44
24	2020-12-18	-2.43
25	2020-06-12	-2.43
26	2021-07-16	-2.39
27	2022-06-10	-2.33
28	2018-08-09	-2.26
29	2019-05-10	-2.22
30	2019-05-03	-2.20
31	2020-03-04	-2.17
32	2018-12-04	-2.11
33	2022-06-13	-2.10
34	2022-06-15	-2.09
35	2018-11-19	-2.05
36	2022-09-16	-2.05
37	2022-07-13	-2.04
38	2021-08-18	-2.02
39	2022-09-28	-1.98
40	2020-05-13	-1.97
41	2020-04-20	-1.89
42	2019-08-13	-1.85
43	2019-08-02	-1.82
44	2021-07-07	-1.82
45	2018-08-01	-1.81
46	2022-05-06	-1.80
47	2021-06-14	-1.77
48	2018-08-14	-1.76
49	2022-02-25	-1.75
50	2022-06-09	-1.71
51	2022-09-12	-1.71
52	2022-01-21	-1.70
53	2020-04-29	-1.67
54	2019-12-18	-1.66
55	2020-08-19	-1.66
56	2019-03-21	-1.65
57	2020-04-30	-1.65
58	2020-03-18	-1.64
59	2018-10-25	-1.63
60	2021-05-10	-1.63
61	2018-04-03	-1.61
62	2022-10-12	-1.61
63	2020-03-05	-1.60
64	2020-01-29	-1.58
65	2021-01-26	-1.58
66	2018-07-10	-1.58
67	2022-12-14	-1.56
68	2022-03-03	-1.56
69	2020-06-08	-1.56
70	2022-09-23	-1.55
71	2020-02-12	-1.53
72	2022-11-16	-1.52
73	2022-09-07	-1.52
74	2021-05-18	-1.51
75	2021-03-22	-1.50
76	2022-06-21	-1.50
77	2020-10-14	-1.49
78	2022-04-22	-1.49
79	2022-06-29	-1.48
80	2020-10-01	-1.47
81	2022-10-04	-1.47
82	2022-07-08	-1.45
83	2020-06-25	-1.42
84	2018-06-22	-1.42
85	2018-06-27	-1.42
86	2020-07-29	-1.41
87	2020-12-17	-1.40
88	2020-09-04	-1.40
89	2022-05-04	-1.38
90	2019-10-01	-1.37
91	2022-06-30	-1.35
92	2020-10-23	-1.34
93	2018-12-13	-1.33
94	2023-02-02	-1.32
95	2021-07-02	-1.31
96	2022-09-19	-1.31
97	2022-09-15	-1.31
98	2022-07-12	-1.30
99	2022-10-21	-1.30
100	2022-08-12	-1.29

No data to display.

Position	Date	Percentage
1	2020-03-13	-12.49
2	2020-03-11	-9.13
3	2020-03-06	-7.57
4	2020-03-17	-6.88
5	2020-03-26	-4.98
6	2016-06-23	-4.87
7	2020-02-21	-4.06
8	2022-02-23	-3.65
9	2015-08-21	-3.63
10	2020-06-10	-3.41
11	2020-04-14	-3.15
12	2020-10-27	-3.07
13	2018-10-22	-2.99
14	2016-01-14	-2.94
15	2022-09-22	-2.93
16	2022-07-01	-2.88
17	2020-02-27	-2.87
18	2021-12-16	-2.84
19	2018-06-18	-2.80
20	2020-09-18	-2.78
21	2021-09-17	-2.76
22	2020-01-24	-2.71
23	2020-03-31	-2.70
24	2022-12-15	-2.51
25	2020-02-26	-2.46
26	2021-11-24	-2.44
27	2020-06-12	-2.43
28	2020-12-18	-2.43
29	2016-01-19	-2.41
30	2021-07-16	-2.39
31	2022-06-10	-2.33
32	2015-09-03	-2.31
33	2016-01-05	-2.29
34	2018-08-09	-2.26
35	2019-05-10	-2.22
36	2016-01-06	-2.21
37	2019-05-03	-2.20
38	2020-03-04	-2.17
39	2018-12-04	-2.11
40	2022-06-13	-2.10
41	2022-06-15	-2.09
42	2015-07-07	-2.07
43	2022-09-16	-2.05
44	2018-11-19	-2.05
45	2022-07-13	-2.04
46	2021-08-18	-2.02
47	2022-09-28	-1.98
48	2015-07-06	-1.98
49	2020-05-13	-1.97
50	2014-07-09	-1.97
51	2015-12-10	-1.94
52	2013-12-24	-1.92
53	2015-05-22	-1.89
54	2020-04-20	-1.89
55	2019-08-13	-1.85
56	2019-08-02	-1.82
57	2021-07-07	-1.82
58	2018-08-01	-1.81
59	2015-09-21	-1.80
60	2022-05-06	-1.80
61	2014-01-30	-1.80
62	2021-06-14	-1.77
63	2018-08-14	-1.76
64	2016-06-09	-1.75
65	2022-02-25	-1.75
66	2016-09-08	-1.73
67	2016-06-13	-1.72
68	2022-06-09	-1.71
69	2022-09-12	-1.71
70	2016-02-01	-1.70
71	2022-01-21	-1.70
72	2013-12-18	-1.67
73	2020-04-29	-1.67
74	2020-08-19	-1.66
75	2019-12-18	-1.66
76	2019-03-21	-1.65
77	2020-04-30	-1.65
78	2015-08-19	-1.64
79	2020-03-18	-1.64
80	2021-05-10	-1.63
81	2016-06-15	-1.63
82	2018-10-25	-1.63
83	2018-04-03	-1.61
84	2022-10-12	-1.61
85	2020-03-05	-1.60
86	2020-01-29	-1.58
87	2021-01-26	-1.58
88	2018-07-10	-1.58
89	2015-03-09	-1.58
90	2015-09-17	-1.57
91	2022-03-03	-1.56
92	2020-06-08	-1.56
93	2022-12-14	-1.56
94	2022-09-23	-1.55
95	2017-01-25	-1.54
96	2020-02-12	-1.53
97	2022-09-07	-1.52
98	2022-11-16	-1.52
99	2021-05-18	-1.51
100	2015-07-02	-1.51

VIDI best and worst intraday sessions

This section shows best and worst intraday sessions of VIDI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 July

Position	Date	Percentage
1	2020-07-14	1.20
2	2020-07-08	0.81
3	2020-07-10	0.77
4	2020-07-27	0.47
5	2020-07-30	0.43

Position	Date	Percentage
1	2020-03-26	3.87
2	2020-05-18	2.15
3	2020-06-15	1.90
4	2020-06-01	1.88
5	2020-09-04	1.85
6	2020-04-02	1.81
7	2020-02-28	1.73
8	2020-03-25	1.72
9	2020-03-24	1.71
10	2020-05-14	1.67
11	2020-03-19	1.67
12	2020-03-31	1.61
13	2020-03-02	1.55
14	2020-03-17	1.53
15	2020-04-08	1.52
16	2020-06-25	1.44
17	2020-04-27	1.27
18	2020-03-04	1.26
19	2020-06-03	1.20
20	2020-07-14	1.20
21	2020-06-02	1.18
22	2020-04-29	1.06
23	2020-11-24	1.01
24	2020-09-17	0.98
25	2020-06-30	0.89
26	2020-08-10	0.89
27	2020-07-08	0.81
28	2020-08-04	0.81
29	2020-01-13	0.79
30	2020-09-25	0.78
31	2020-07-10	0.77
32	2020-08-03	0.77
33	2020-04-17	0.77
34	2020-11-17	0.74
35	2020-10-09	0.74
36	2020-10-02	0.72
37	2020-03-30	0.72
38	2020-01-08	0.72
39	2020-05-04	0.71
40	2020-02-18	0.70
41	2020-08-20	0.70
42	2020-01-23	0.68
43	2020-10-01	0.67
44	2020-12-21	0.67
45	2020-11-10	0.66
46	2020-03-27	0.66
47	2020-08-26	0.65
48	2020-10-29	0.64
49	2020-04-06	0.63
50	2020-11-13	0.57

Position	Date	Percentage
1	2020-03-26	3.87
2	2022-10-13	3.74
3	2022-09-28	2.39
4	2022-02-24	2.37
5	2020-05-18	2.15
6	2018-10-30	2.13
7	2022-10-21	2.00
8	2018-10-23	1.97
9	2020-06-15	1.90
10	2020-06-01	1.88
11	2020-09-04	1.85
12	2020-04-02	1.81
13	2020-02-28	1.73
14	2020-03-25	1.72
15	2022-11-04	1.71
16	2020-03-24	1.71
17	2019-08-13	1.70
18	2019-01-04	1.68
19	2020-03-19	1.67
20	2020-05-14	1.67
21	2022-09-19	1.62
22	2020-03-31	1.61
23	2022-05-04	1.60
24	2018-11-28	1.56
25	2020-03-02	1.55
26	2018-11-01	1.53
27	2020-03-17	1.53
28	2020-04-08	1.52
29	2022-09-07	1.50
30	2020-06-25	1.44
31	2022-07-27	1.40
32	2018-12-06	1.34
33	2021-03-17	1.29
34	2022-01-31	1.27
35	2020-04-27	1.27
36	2022-10-25	1.27
37	2018-12-26	1.27
38	2019-01-30	1.26
39	2020-03-04	1.26
40	2022-03-16	1.25
41	2018-06-28	1.24
42	2018-11-07	1.24
43	2022-09-16	1.23
44	2022-11-30	1.22
45	2020-07-14	1.20
46	2020-06-03	1.20
47	2021-07-20	1.19
48	2023-01-20	1.18
49	2020-06-02	1.18
50	2022-05-16	1.17
51	2018-08-17	1.14
52	2022-07-01	1.14
53	2018-09-12	1.14
54	2022-01-11	1.12
55	2022-11-03	1.11
56	2018-11-15	1.10
57	2018-03-05	1.07
58	2022-11-11	1.06
59	2020-04-29	1.06
60	2022-06-30	1.04
61	2022-06-24	1.04
62	2018-12-27	1.04
63	2018-06-19	1.04
64	2019-02-19	1.02
65	2020-11-24	1.01
66	2022-07-07	1.01
67	2018-10-25	0.99
68	2018-10-09	0.98
69	2022-09-08	0.98
70	2020-09-17	0.98
71	2021-03-25	0.98
72	2022-07-13	0.98
73	2023-01-06	0.95
74	2021-07-21	0.95
75	2021-02-24	0.94
76	2022-10-03	0.92
77	2022-05-13	0.92
78	2022-09-12	0.91
79	2018-04-04	0.91
80	2022-07-29	0.89
81	2021-03-11	0.89
82	2020-06-30	0.89
83	2020-08-10	0.89
84	2022-02-25	0.88
85	2021-12-15	0.87
86	2022-06-07	0.87
87	2021-02-23	0.87
88	2021-04-21	0.86
89	2019-01-10	0.85
90	2022-05-26	0.84
91	2022-08-10	0.83
92	2019-10-10	0.83
93	2018-02-26	0.83
94	2022-07-21	0.82
95	2021-03-26	0.81
96	2020-07-08	0.81
97	2020-08-04	0.81
98	2019-05-15	0.81
99	2020-01-13	0.79
100	2019-05-06	0.79

No data to display.

Position	Date	Percentage
1	2020-03-26	3.87
2	2022-10-13	3.74
3	2018-02-06	2.48
4	2022-09-28	2.39
5	2022-02-24	2.37
6	2018-02-14	2.16
7	2020-05-18	2.15
8	2018-10-30	2.13
9	2016-03-11	2.13
10	2015-08-27	2.07
11	2022-10-21	2.00
12	2018-10-23	1.97
13	2014-03-27	1.93
14	2016-02-12	1.93
15	2017-03-15	1.91
16	2016-03-16	1.90
17	2020-06-15	1.90
18	2020-06-01	1.88
19	2020-09-04	1.85
20	2015-07-07	1.84
21	2020-04-02	1.81
22	2016-03-03	1.74
23	2020-02-28	1.73
24	2020-03-25	1.72
25	2022-11-04	1.71
26	2020-03-24	1.71
27	2019-08-13	1.70
28	2019-01-04	1.68
29	2020-05-14	1.67
30	2020-03-19	1.67
31	2015-03-18	1.64
32	2022-09-19	1.62
33	2020-03-31	1.61
34	2022-05-04	1.60
35	2018-11-28	1.56
36	2016-02-19	1.56
37	2020-03-02	1.55
38	2016-02-17	1.55
39	2020-03-17	1.53
40	2018-11-01	1.53
41	2020-04-08	1.52
42	2022-09-07	1.50
43	2017-01-11	1.50
44	2017-07-05	1.46
45	2015-10-02	1.46
46	2014-02-11	1.45
47	2020-06-25	1.44
48	2015-01-16	1.44
49	2016-02-03	1.42
50	2014-01-03	1.42
51	2014-08-25	1.41
52	2013-12-18	1.41
53	2022-07-27	1.40
54	2015-02-17	1.39
55	2018-12-06	1.34
56	2015-04-23	1.34
57	2016-12-07	1.34
58	2014-10-08	1.30
59	2021-03-17	1.29
60	2015-04-06	1.28
61	2015-11-16	1.27
62	2020-04-27	1.27
63	2022-10-25	1.27
64	2017-04-17	1.27
65	2018-12-26	1.27
66	2022-01-31	1.27
67	2014-07-10	1.26
68	2019-01-30	1.26
69	2020-03-04	1.26
70	2016-03-01	1.25
71	2022-03-16	1.25
72	2015-09-10	1.24
73	2018-11-07	1.24
74	2018-06-28	1.24
75	2022-09-16	1.23
76	2022-11-30	1.22
77	2015-02-20	1.22
78	2016-09-12	1.22
79	2014-12-17	1.21
80	2015-11-18	1.21
81	2020-07-14	1.20
82	2020-06-03	1.20
83	2016-03-17	1.19
84	2021-07-20	1.19
85	2015-10-08	1.19
86	2023-01-20	1.18
87	2020-06-02	1.18
88	2022-05-16	1.17
89	2015-09-16	1.16
90	2013-12-26	1.16
91	2016-04-12	1.15
92	2014-02-13	1.15
93	2022-07-01	1.14
94	2018-09-12	1.14
95	2018-08-17	1.14
96	2022-01-11	1.12
97	2016-04-06	1.12
98	2015-01-22	1.11
99	2022-11-03	1.11
100	2016-07-06	1.10

Position	Date	Percentage
1	2020-07-31	-1.56
2	2020-07-13	-1.28
3	2020-07-09	-0.95
4	2020-07-02	-0.67
5	2020-07-21	-0.61

Position	Date	Percentage
1	2020-03-20	-5.14
2	2020-03-11	-4.22
3	2020-06-11	-2.80
4	2020-04-07	-2.76
5	2020-03-12	-2.68
6	2020-02-25	-2.06
7	2020-11-30	-1.91
8	2020-03-23	-1.87
9	2020-09-23	-1.67
10	2020-03-03	-1.57
11	2020-07-31	-1.56
12	2020-09-03	-1.53
13	2020-05-13	-1.35
14	2020-04-03	-1.31
15	2020-11-09	-1.31
16	2020-07-13	-1.28
17	2020-03-09	-1.26
18	2020-05-01	-1.25
19	2020-03-18	-1.17
20	2020-06-24	-1.17
21	2020-06-16	-1.16
22	2020-06-19	-1.12
23	2020-02-27	-1.12
24	2020-11-12	-1.10
25	2020-09-10	-1.08
26	2020-08-27	-1.06
27	2020-01-31	-1.03
28	2020-04-28	-1.02
29	2020-03-05	-1.00
30	2020-05-06	-0.98
31	2020-07-09	-0.95
32	2020-12-09	-0.93
33	2020-08-11	-0.92
34	2020-12-30	-0.87
35	2020-04-21	-0.85
36	2020-12-14	-0.85
37	2020-06-12	-0.82
38	2020-05-12	-0.80
39	2020-01-24	-0.79
40	2020-11-18	-0.73
41	2020-06-17	-0.73
42	2020-04-15	-0.73
43	2020-07-02	-0.67
44	2020-04-13	-0.66
45	2020-04-01	-0.66
46	2020-02-06	-0.65
47	2020-02-26	-0.65
48	2020-04-23	-0.61
49	2020-07-21	-0.61
50	2020-08-31	-0.60

Position	Date	Percentage
1	2020-03-20	-5.14
2	2020-03-11	-4.22
3	2020-06-11	-2.80
4	2020-04-07	-2.76
5	2020-03-12	-2.68
6	2022-03-07	-2.40
7	2018-10-24	-2.37
8	2021-02-25	-2.23
9	2018-12-04	-2.11
10	2020-02-25	-2.06
11	2022-05-05	-1.95
12	2018-07-02	-1.94
13	2020-11-30	-1.91
14	2022-08-26	-1.89
15	2018-10-29	-1.89
16	2018-10-10	-1.88
17	2020-03-23	-1.87
18	2018-12-07	-1.82
19	2021-12-01	-1.76
20	2018-12-19	-1.71
21	2022-01-26	-1.67
22	2020-09-23	-1.67
23	2022-05-18	-1.67
24	2022-04-29	-1.66
25	2019-05-01	-1.65
26	2022-09-21	-1.62
27	2021-01-04	-1.62
28	2021-03-04	-1.58
29	2022-10-14	-1.58
30	2020-03-03	-1.57
31	2020-07-31	-1.56
32	2020-09-03	-1.53
33	2022-04-21	-1.52
34	2022-06-28	-1.44
35	2022-03-01	-1.43
36	2019-08-23	-1.43
37	2022-04-22	-1.39
38	2023-01-18	-1.39
39	2022-12-28	-1.37
40	2022-04-26	-1.36
41	2019-08-01	-1.35
42	2020-05-13	-1.35
43	2022-02-23	-1.35
44	2018-03-27	-1.35
45	2022-03-11	-1.34
46	2018-03-13	-1.31
47	2020-11-09	-1.31
48	2020-04-03	-1.31
49	2022-01-05	-1.30
50	2018-03-23	-1.29
51	2022-09-15	-1.29
52	2022-06-09	-1.28
53	2020-07-13	-1.28
54	2022-08-02	-1.28
55	2020-03-09	-1.26
56	2022-01-20	-1.26
57	2022-02-11	-1.25
58	2020-05-01	-1.25
59	2022-08-30	-1.25
60	2022-09-06	-1.24
61	2021-01-29	-1.22
62	2019-06-14	-1.21
63	2022-06-01	-1.21
64	2022-05-10	-1.20
65	2022-11-02	-1.19
66	2018-10-04	-1.19
67	2019-07-31	-1.17
68	2020-03-18	-1.17
69	2020-06-24	-1.17
70	2020-06-16	-1.16
71	2022-09-13	-1.14
72	2022-05-11	-1.13
73	2020-06-19	-1.12
74	2020-02-27	-1.12
75	2022-12-05	-1.11
76	2019-03-22	-1.11
77	2020-11-12	-1.10
78	2019-05-07	-1.08
79	2020-09-10	-1.08
80	2022-08-11	-1.07
81	2020-08-27	-1.06
82	2022-09-23	-1.04
83	2020-01-31	-1.03
84	2022-09-27	-1.02
85	2021-02-10	-1.02
86	2020-04-28	-1.02
87	2018-06-27	-1.01
88	2022-03-03	-1.00
89	2020-03-05	-1.00
90	2022-01-27	-1.00
91	2021-02-26	-0.99
92	2021-11-10	-0.99
93	2023-02-09	-0.99
94	2020-05-06	-0.98
95	2019-06-05	-0.97
96	2022-05-09	-0.96
97	2020-07-09	-0.95
98	2019-07-19	-0.94
99	2021-06-16	-0.94
100	2018-10-31	-0.93

No data to display.

Position	Date	Percentage
1	2020-03-20	-5.14
2	2013-11-07	-5.12
3	2020-03-11	-4.22
4	2020-06-11	-2.80
5	2020-04-07	-2.76
6	2018-02-05	-2.70
7	2020-03-12	-2.68
8	2013-11-27	-2.57
9	2014-02-03	-2.45
10	2022-03-07	-2.40
11	2018-10-24	-2.37
12	2018-02-08	-2.32
13	2021-02-25	-2.23
14	2018-12-04	-2.11
15	2014-01-24	-2.08
16	2020-02-25	-2.06
17	2022-05-05	-1.95
18	2018-07-02	-1.94
19	2020-11-30	-1.91
20	2015-08-25	-1.90
21	2022-08-26	-1.89
22	2018-10-29	-1.89
23	2018-10-10	-1.88
24	2020-03-23	-1.87
25	2018-12-07	-1.82
26	2014-03-13	-1.78
27	2016-08-26	-1.78
28	2016-12-14	-1.77
29	2021-12-01	-1.76
30	2018-12-19	-1.71
31	2022-01-26	-1.67
32	2022-05-18	-1.67
33	2020-09-23	-1.67
34	2022-04-29	-1.66
35	2019-05-01	-1.65
36	2022-09-21	-1.62
37	2021-01-04	-1.62
38	2015-01-28	-1.60
39	2016-06-24	-1.59
40	2015-08-21	-1.59
41	2022-10-14	-1.58
42	2021-03-04	-1.58
43	2014-03-03	-1.58
44	2020-03-03	-1.57
45	2013-12-02	-1.56
46	2020-07-31	-1.56
47	2020-09-03	-1.53
48	2014-12-15	-1.53
49	2022-04-21	-1.52
50	2017-03-21	-1.48
51	2015-08-24	-1.48
52	2022-06-28	-1.44
53	2019-08-23	-1.43
54	2022-03-01	-1.43
55	2016-01-15	-1.41
56	2016-02-23	-1.41
57	2023-01-18	-1.39
58	2022-04-22	-1.39
59	2014-01-02	-1.38
60	2022-12-28	-1.37
61	2022-04-26	-1.36
62	2018-03-27	-1.35
63	2019-08-01	-1.35
64	2020-05-13	-1.35
65	2022-02-23	-1.35
66	2022-03-11	-1.34
67	2013-11-20	-1.33
68	2018-03-13	-1.31
69	2020-04-03	-1.31
70	2020-11-09	-1.31
71	2022-01-05	-1.30
72	2018-03-23	-1.29
73	2017-05-01	-1.29
74	2022-09-15	-1.29
75	2015-07-27	-1.29
76	2022-06-09	-1.28
77	2022-08-02	-1.28
78	2020-07-13	-1.28
79	2014-01-27	-1.27
80	2020-03-09	-1.26
81	2022-01-20	-1.26
82	2022-08-30	-1.25
83	2022-02-11	-1.25
84	2020-05-01	-1.25
85	2022-09-06	-1.24
86	2016-01-28	-1.24
87	2021-01-29	-1.22
88	2016-01-11	-1.22
89	2016-01-13	-1.21
90	2022-06-01	-1.21
91	2019-06-14	-1.21
92	2022-05-10	-1.20
93	2018-10-04	-1.19
94	2022-11-02	-1.19
95	2014-01-13	-1.19
96	2020-06-24	-1.17
97	2019-07-31	-1.17
98	2020-03-18	-1.17
99	2014-10-07	-1.16
100	2020-06-16	-1.16

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:31:53

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VIDI information

Full title

ETF Series Solutions Trust Vident International Equity Fund
First trading day

2013-10-30
Last trading day

2023-02-23
Total trading days

2,347
Last close price

22.81 (+1.01%)
Market cap

608M
Stock Exchange

NYSE Arca
Phone number

800-617-0004
Description

The investment seeks to track the performance, before fees and expenses, of the Vident Core International Equity Index™. Under normal circumstances, at least 80% of the fund's total assets (exclusive of collateral held from securities lending) will be invested in the component securities of the index and depositary receipts representing such component securities. The underlying index is a rules-based, systematic strategy index comprised of equity securities of issuers in developed and emerging markets outside of the United States.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

100 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...