VIDI stock overview

ETF Series Solutions Trust Vident International Equity Fund

VIDI IPO: 2013-10-30
22.81 (+1.01%)
608M market cap
2,347 trading days in total
VIDI Latest trading day: 2023-02-23

NYSE Arca

VIDI stock Buy and Hold Potential More info

INVESTMENT at 2013-10-30 open

VIDI open price was $25.09

1,000.00

Click to edit

HOLDING TIME

2346 trading days

9 years 118 days

TODAY'S WORTH — including dividends (24)

As of 2023-02-23 close price ($22.81)

1,068.80

Click to edit

ROI: +6.88% (1.07x) – ANNU: +0.72% (1.01x)

VIDI Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	24	6.46%	quaterly	2020-12-18

VIDI Stock Splits

We don't have any infomation about VIDI stock splits.
It seems that VIDI has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VIDI Latest trading days

This table contains the list of 500 latest trading days of VIDI.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		25.13	0.01	-0.02	36,526	25.13	25.24	25.02	0.91	-0.01	-0.01
2347	2023-02-23	22.81	0.14	0.62	16,109	22.80	22.81	22.62	0.83	0.04	0.00
2346	2023-02-22	22.67	0.06	-0.26	22,830	22.77	22.82	22.64	0.79	-0.44	0.57
2345	2023-02-21	22.73	0.27	-1.17	14,819	22.93	22.93	22.73	0.87	-0.87	0.18
2344	2023-02-17	23.00	0.03	0.13	33,604	22.89	23.00	22.87	0.57	0.48	-0.30
2343	2023-02-16	22.97	0.03	0.13	7,723	22.83	23.11	22.83	1.23	0.61	-0.35
2342	2023-02-15	22.94	0.04	-0.17	14,882	22.76	22.98	22.76	0.97	0.79	-0.48
2341	2023-02-14	22.98	0.01	0.04	30,319	22.95	23.11	22.94	0.74	0.13	-0.96
2340	2023-02-13	22.97	0.12	0.53	10,071	22.80	23.02	22.79	1.01	0.75	-0.09
2339	2023-02-10	22.85	0.09	-0.39	8,872	22.77	22.85	22.74	0.48	0.35	-0.22
2338	2023-02-09	22.94	0.04	-0.17	38,447	23.17	23.17	22.90	1.17	-0.99	-0.74
2337	2023-02-08	22.98	0.02	0.09	19,773	23.08	23.08	22.92	0.69	-0.43	0.83
2336	2023-02-07	22.96	0.07	0.31	20,350	22.93	22.97	22.76	0.92	0.13	0.52
2335	2023-02-06	22.89	0.22	-0.95	12,344	22.88	22.89	22.75	0.61	0.04	0.17
2334	2023-02-03	23.11	0.42	-1.78	17,218	23.22	23.36	23.11	1.08	-0.47	-1.00
2333	2023-02-02	23.53	0.02	0.09	20,801	23.49	23.60	23.43	0.72	0.17	-1.32
2332	2023-02-01	23.51	0.25	1.07	24,647	23.39	23.71	23.21	2.14	0.51	-0.09
2331	2023-01-31	23.26	0.13	0.56	16,847	23.13	23.26	23.11	0.65	0.56	0.56
2330	2023-01-30	23.13	0.31	-1.32	21,931	23.16	23.27	23.13	0.60	-0.13	0.00
2329	2023-01-27	23.44	0.00	0.00	39,353	23.39	23.48	23.35	0.56	0.21	-1.19
2328	2023-01-26	23.44	0.14	0.60	34,405	23.43	23.44	23.31	0.55	0.04	-0.21
2327	2023-01-25	23.30	0.05	0.22	10,617	23.14	23.36	23.11	1.08	0.69	0.56
2326	2023-01-24	23.25	0.02	0.09	28,436	23.08	23.30	23.08	0.95	0.74	-0.47
2325	2023-01-23	23.23	0.06	0.26	40,918	23.10	23.34	23.10	1.04	0.56	-0.65
2324	2023-01-20	23.17	0.35	1.53	38,276	22.90	23.17	22.82	1.53	1.18	-0.30
2323	2023-01-19	22.82	0.06	0.26	27,213	22.85	22.87	22.77	0.44	-0.13	0.35
2322	2023-01-18	22.76	0.09	-0.39	31,064	23.08	23.10	22.76	1.47	-1.39	0.40
2321	2023-01-17	22.85	0.10	-0.44	35,294	22.95	22.95	22.83	0.52	-0.44	1.01
2320	2023-01-13	22.95	0.07	0.31	40,787	22.78	22.95	22.78	0.75	0.75	0.00
2319	2023-01-12	22.88	0.21	0.93	31,698	22.76	22.96	22.76	0.88	0.53	-0.44
2318	2023-01-11	22.67	0.13	0.58	62,281	22.58	22.76	22.58	0.80	0.40	0.40
2317	2023-01-10	22.54	0.06	0.27	57,570	22.48	22.61	22.42	0.85	0.27	0.18
2316	2023-01-09	22.48	0.08	0.36	64,937	22.56	22.67	22.42	1.11	-0.35	0.00
2315	2023-01-06	22.40	0.54	2.47	47,674	22.19	22.50	22.16	1.53	0.95	0.71
2314	2023-01-05	21.86	0.08	-0.36	44,583	21.78	21.93	21.78	0.69	0.37	1.51
2313	2023-01-04	21.94	0.34	1.57	33,270	21.89	21.98	21.84	0.64	0.23	-0.73
2312	2023-01-03	21.60	0.01	-0.05	133,069	21.79	21.79	21.52	1.24	-0.87	1.34
2311	2022-12-30	21.61	0.21	-0.96	50,607	21.78	21.78	21.54	1.10	-0.78	0.83
2310	2022-12-29	21.82	0.29	1.35	74,174	21.84	21.97	21.79	0.82	-0.09	-0.18
2309	2022-12-28	21.53	0.28	-1.28	81,705	21.83	21.83	21.44	1.79	-1.37	1.44
2308	2022-12-27	21.81	0.19	0.88	8,494	21.78	21.84	21.73	0.51	0.14	0.09
2307	2022-12-23	21.62	0.10	0.46	1,931	21.56	21.63	21.56	0.32	0.28	0.74
2306	2022-12-22	21.52	0.16	-0.74	37,442	21.59	21.52	21.34	0.83	-0.32	0.19
2305	2022-12-21	21.68	0.30	1.40	41,552	21.56	21.68	21.50	0.83	0.56	-0.42
2304	2022-12-20	21.38	0.06	0.28	113,983	21.35	21.53	21.35	0.84	0.14	0.84
2303	2022-12-19	21.32	0.01	-0.05	27,448	21.41	21.41	21.22	0.89	-0.42	0.14
2302	2022-12-16	21.33	0.57	-2.60	26,667	21.35	21.36	21.25	0.52	-0.09	0.38
2301	2022-12-15	21.90	0.49	-2.19	33,474	22.04	22.04	21.81	1.04	-0.64	-2.51
2300	2022-12-14	22.39	0.00	0.00	23,371	22.34	22.49	22.14	1.57	0.22	-1.56
2299	2022-12-13	22.39	0.21	0.95	40,612	22.56	22.61	22.34	1.20	-0.75	-0.22
2298	2022-12-12	22.18	0.03	-0.14	12,655	22.07	22.18	22.01	0.77	0.50	1.71
2297	2022-12-09	22.21	0.07	0.32	48,218	22.28	22.33	22.21	0.54	-0.31	-0.63
2296	2022-12-08	22.14	0.11	0.50	27,305	22.15	22.30	22.14	0.72	-0.05	0.63
2295	2022-12-07	22.03	0.07	-0.32	43,964	22.11	22.18	22.00	0.81	-0.36	0.54
2294	2022-12-06	22.10	0.10	-0.45	29,306	22.20	22.23	22.05	0.81	-0.45	0.05
2293	2022-12-05	22.20	0.30	-1.33	23,136	22.45	22.45	22.12	1.47	-1.11	0.00
2292	2022-12-02	22.50	0.02	-0.09	29,502	22.41	22.55	22.37	0.80	0.40	-0.22
2291	2022-12-01	22.52	0.05	0.22	14,839	22.46	22.58	22.46	0.53	0.27	-0.49
2290	2022-11-30	22.47	0.39	1.77	26,087	22.20	22.54	22.20	1.53	1.22	-0.04
2289	2022-11-29	22.08	0.40	1.85	21,889	22.03	22.16	21.97	0.86	0.23	0.54
2288	2022-11-28	21.68	0.35	-1.59	25,620	21.81	21.96	21.67	1.33	-0.60	1.61
2287	2022-11-25	22.03	0.20	0.92	1,869	21.93	22.04	21.93	0.50	0.46	-1.00
2286	2022-11-23	21.83	0.18	0.83	10,474	21.74	21.91	21.74	0.78	0.41	0.46
2285	2022-11-22	21.65	0.24	1.12	11,518	21.56	21.71	21.56	0.70	0.42	0.42
2284	2022-11-21	21.41	0.16	-0.74	16,449	21.40	21.44	21.27	0.79	0.05	0.70
2283	2022-11-18	21.57	0.01	0.05	41,147	21.50	21.58	21.46	0.56	0.33	-0.79
2282	2022-11-17	21.56	0.18	-0.83	25,048	21.41	21.60	21.35	1.17	0.70	-0.28
2281	2022-11-16	21.74	0.16	-0.73	35,485	21.75	21.76	21.61	0.69	-0.05	-1.52
2280	2022-11-15	21.90	0.07	-0.32	36,432	22.09	22.09	21.80	1.31	-0.86	-0.68
2279	2022-11-14	21.97	0.03	-0.14	13,012	21.93	22.13	21.92	0.96	0.18	0.55
2278	2022-11-11	22.00	0.47	2.18	31,633	21.77	22.11	21.77	1.56	1.06	-0.32
2277	2022-11-10	21.53	0.73	3.51	26,670	21.55	21.64	21.35	1.35	-0.09	1.11
2276	2022-11-09	20.80	0.27	-1.28	39,619	20.96	21.16	20.80	1.72	-0.76	3.61
2275	2022-11-08	21.07	0.18	0.86	18,453	20.98	21.12	20.94	0.86	0.43	-0.52
2274	2022-11-07	20.89	0.02	0.10	28,291	20.87	21.05	20.79	1.25	0.10	0.43
2273	2022-11-04	20.87	0.87	4.35	170,096	20.52	20.95	20.52	2.10	1.71	0.00
2272	2022-11-03	20.00	0.00	0.00	248,551	19.78	20.35	19.78	2.88	1.11	2.60
2271	2022-11-02	20.00	0.18	-0.89	21,246	20.24	20.45	20.00	2.22	-1.19	-1.10
2270	2022-11-01	20.18	0.23	1.15	29,386	20.27	20.37	20.18	0.94	-0.44	0.30
2269	2022-10-31	19.95	0.12	-0.60	21,782	19.87	20.05	19.85	1.01	0.40	1.60
2268	2022-10-28	20.07	0.01	0.05	28,887	19.96	20.14	19.95	0.95	0.55	-1.00
2267	2022-10-27	20.06	0.02	-0.10	43,659	20.05	20.30	20.04	1.30	0.05	-0.50
2266	2022-10-26	20.08	0.15	0.75	145,990	19.95	20.46	19.95	2.56	0.65	-0.15
2265	2022-10-25	19.93	0.30	1.53	36,429	19.68	19.99	19.68	1.58	1.27	0.10
2264	2022-10-24	19.63	0.30	-1.51	37,285	19.67	19.83	19.61	1.12	-0.20	0.25
2263	2022-10-21	19.93	0.16	0.81	141,461	19.54	20.00	19.54	2.35	2.00	-1.30
2262	2022-10-20	19.77	0.10	0.51	62,327	19.74	20.00	19.74	1.32	0.15	-1.16
2261	2022-10-19	19.67	0.29	-1.45	62,708	19.72	19.85	19.67	0.91	-0.25	0.36
2260	2022-10-18	19.96	0.10	0.50	37,368	20.04	20.09	19.90	0.95	-0.40	-1.20
2259	2022-10-17	19.86	0.53	2.74	40,266	19.90	20.10	19.86	1.21	-0.20	0.91
2258	2022-10-14	19.33	0.37	-1.88	22,805	19.64	19.68	19.32	1.83	-1.58	2.95
2257	2022-10-13	19.70	0.40	2.07	61,244	18.99	19.94	18.99	5.00	3.74	-0.30
2256	2022-10-12	19.30	0.09	-0.46	51,909	19.32	19.57	19.23	1.76	-0.10	-1.61
2255	2022-10-11	19.39	0.21	-1.07	39,863	19.40	19.77	19.37	2.06	-0.05	-0.36
2254	2022-10-10	19.60	0.09	-0.46	40,425	19.61	19.78	19.52	1.33	-0.05	-1.02
2253	2022-10-07	19.69	0.24	-1.20	51,907	19.77	19.88	19.67	1.06	-0.40	-0.41
2252	2022-10-06	19.93	0.24	-1.19	111,778	19.97	20.09	19.87	1.10	-0.20	-0.80
2251	2022-10-05	20.17	0.17	-0.84	47,035	20.04	20.25	19.96	1.45	0.65	-0.99
2250	2022-10-04	20.34	0.66	3.35	99,269	20.28	20.49	20.27	1.08	0.30	-1.47
2249	2022-10-03	19.68	0.45	2.34	191,777	19.50	19.97	19.43	2.77	0.92	3.05
2248	2022-09-30	19.23	0.07	-0.36	28,684	19.23	19.43	19.21	1.14	0.00	1.40
2247	2022-09-29	19.30	0.42	-2.13	10,979	19.33	19.33	19.13	1.03	-0.16	-0.36
2246	2022-09-28	19.72	0.26	1.34	88,220	19.26	19.81	19.11	3.63	2.39	-1.98
2245	2022-09-27	19.46	0.06	-0.31	21,200	19.66	19.70	19.38	1.63	-1.02	-1.03
2244	2022-09-26	19.52	0.46	-2.30	5,069	19.67	19.71	19.45	1.32	-0.76	0.72
2243	2022-09-23	19.98	0.82	-3.94	23,838	20.19	20.19	19.83	1.78	-1.04	-1.55
2242	2022-09-22	20.80	0.15	0.73	111,337	20.76	20.85	20.56	1.40	0.19	-2.93
2241	2022-09-21	20.65	0.39	-1.85	361,659	20.99	21.12	20.53	2.81	-1.62	0.53
2240	2022-09-20	21.04	0.29	-1.36	7,258	21.05	21.05	20.94	0.52	-0.05	-0.24
2239	2022-09-19	21.33	0.10	-0.47	8,268	20.99	21.36	20.99	1.76	1.62	-1.31
2238	2022-09-16	21.43	0.02	-0.09	54,996	21.17	21.45	21.17	1.32	1.23	-2.05
2237	2022-09-15	21.45	0.23	-1.06	41,505	21.73	21.79	21.44	1.61	-1.29	-1.31
2236	2022-09-14	21.68	0.03	0.14	42,379	21.58	21.96	21.58	1.76	0.46	0.23
2235	2022-09-13	21.65	0.63	-2.83	23,105	21.90	22.02	21.55	2.15	-1.14	-0.32
2234	2022-09-12	22.28	0.27	1.23	28,809	22.08	22.47	22.08	1.77	0.91	-1.71
2233	2022-09-09	22.01	0.45	2.09	11,195	21.89	22.06	21.89	0.78	0.55	0.32
2232	2022-09-08	21.56	0.12	-0.55	12,834	21.35	21.77	21.35	1.97	0.98	1.53
2231	2022-09-07	21.68	0.19	0.88	26,464	21.36	21.76	21.36	1.87	1.50	-1.52
2230	2022-09-06	21.49	0.18	-0.83	15,560	21.76	21.76	21.45	1.42	-1.24	-0.60
2229	2022-09-02	21.67	0.14	-0.64	10,317	21.81	22.01	21.66	1.60	-0.64	0.42
2228	2022-09-01	21.81	0.23	-1.04	16,600	21.82	21.82	21.64	0.82	-0.05	0.00
2227	2022-08-31	22.04	0.07	-0.32	17,123	22.12	22.12	21.99	0.59	-0.36	-1.00
2226	2022-08-30	22.11	0.24	-1.07	12,258	22.39	22.39	22.04	1.56	-1.25	0.05
2225	2022-08-29	22.35	0.00	0.00	52,140	22.30	22.37	22.26	0.49	0.22	0.18
2224	2022-08-26	22.35	0.35	-1.54	47,395	22.78	22.78	22.31	2.06	-1.89	-0.22
2223	2022-08-25	22.70	0.29	1.29	29,581	22.55	22.74	22.54	0.89	0.67	0.35
2222	2022-08-24	22.41	0.06	-0.27	29,299	22.38	22.51	22.38	0.58	0.13	0.62
2221	2022-08-23	22.47	0.19	0.85	88,672	22.40	22.64	22.40	1.07	0.31	-0.40
2220	2022-08-22	22.28	0.34	-1.50	24,521	22.33	22.39	22.26	0.58	-0.22	0.54
2219	2022-08-19	22.62	0.12	-0.53	53,664	22.69	22.69	22.51	0.79	-0.31	-1.28
2218	2022-08-18	22.74	0.13	-0.57	27,986	22.79	22.88	22.70	0.79	-0.22	-0.22
2217	2022-08-17	22.87	0.19	-0.82	29,883	22.78	22.93	22.75	0.79	0.40	-0.35
2216	2022-08-16	23.06	0.17	0.74	19,952	22.91	23.06	22.91	0.65	0.65	-1.21
2215	2022-08-15	22.89	0.37	-1.59	8,970	22.96	22.98	22.86	0.52	-0.30	0.09
2214	2022-08-12	23.26	0.18	0.78	49,325	23.13	23.39	23.12	1.17	0.56	-1.29
2213	2022-08-11	23.08	0.02	-0.09	60,242	23.33	23.33	23.08	1.07	-1.07	0.22
2212	2022-08-10	23.10	0.47	2.08	65,098	22.91	23.12	22.91	0.92	0.83	1.00
2211	2022-08-09	22.63	0.03	-0.13	18,603	22.68	22.72	22.57	0.66	-0.22	1.24
2210	2022-08-08	22.66	0.13	0.58	15,264	22.74	22.74	22.63	0.48	-0.35	0.09
2209	2022-08-05	22.53	0.03	0.13	84,904	22.38	22.62	22.38	1.07	0.67	0.93
2208	2022-08-04	22.50	0.02	0.09	129,710	22.45	22.61	22.41	0.89	0.22	-0.53
2207	2022-08-03	22.48	0.16	0.72	33,918	22.44	22.48	22.34	0.62	0.18	-0.13
2206	2022-08-02	22.32	0.26	-1.15	31,308	22.61	22.61	22.31	1.33	-1.28	0.54
2205	2022-08-01	22.58	0.11	-0.48	59,453	22.73	22.73	22.49	1.06	-0.66	0.13
2204	2022-07-29	22.69	0.17	0.75	49,091	22.49	22.70	22.49	0.93	0.89	0.18
2203	2022-07-28	22.52	0.08	0.36	18,919	22.48	22.57	22.35	0.98	0.18	-0.13
2202	2022-07-27	22.44	0.42	1.91	24,740	22.13	22.50	22.13	1.67	1.40	0.18
2201	2022-07-26	22.02	0.23	-1.03	103,376	22.16	22.21	22.01	0.90	-0.63	0.50
2200	2022-07-25	22.25	0.25	1.14	45,353	22.19	22.25	22.17	0.36	0.27	-0.40
2199	2022-07-22	22.00	0.10	-0.45	34,493	22.13	22.15	21.96	0.86	-0.59	0.86
2198	2022-07-21	22.10	0.13	0.59	18,335	21.92	22.10	21.87	1.05	0.82	0.14
2197	2022-07-20	21.97	0.04	-0.18	70,453	22.07	22.08	21.92	0.72	-0.45	-0.23
2196	2022-07-19	22.01	0.43	1.99	40,025	21.95	22.10	21.94	0.73	0.27	0.27
2195	2022-07-18	21.58	0.18	0.84	32,769	21.70	21.86	21.55	1.43	-0.55	1.71
2194	2022-07-15	21.40	0.18	0.85	67,829	21.35	21.43	21.19	1.12	0.23	1.40
2193	2022-07-14	21.22	0.32	-1.49	24,425	21.10	21.26	21.05	1.00	0.57	0.61
2192	2022-07-13	21.54	0.07	-0.32	31,933	21.33	21.65	21.33	1.50	0.98	-2.04
2191	2022-07-12	21.61	0.02	0.09	45,931	21.60	21.70	21.51	0.88	0.05	-1.30
2190	2022-07-11	21.59	0.41	-1.86	28,841	21.68	21.76	21.59	0.78	-0.42	0.05
2189	2022-07-08	22.00	0.08	0.36	61,731	21.97	22.08	21.93	0.68	0.14	-1.45
2188	2022-07-07	21.92	0.49	2.29	96,589	21.70	21.92	21.70	1.01	1.01	0.23
2187	2022-07-06	21.43	0.18	-0.83	24,979	21.43	21.52	21.31	0.98	0.00	1.26
2186	2022-07-05	21.61	0.59	-2.66	163,417	21.56	21.64	21.46	0.83	0.23	-0.83
2185	2022-07-01	22.20	0.05	-0.22	232,710	21.95	22.20	21.90	1.37	1.14	-2.88
2184	2022-06-30	22.25	0.10	-0.45	32,744	22.02	22.31	22.02	1.32	1.04	-1.35
2183	2022-06-29	22.35	0.19	-0.84	38,575	22.51	22.51	22.34	0.76	-0.71	-1.48
2182	2022-06-28	22.54	0.01	-0.04	9,091	22.87	22.87	22.54	1.44	-1.44	-0.13
2181	2022-06-27	22.55	0.10	0.45	14,401	22.56	22.69	22.55	0.62	-0.04	1.42
2180	2022-06-24	22.45	0.38	1.72	32,762	22.22	22.45	22.22	1.04	1.04	0.49
2179	2022-06-23	22.07	0.21	-0.94	61,457	22.17	22.19	21.92	1.22	-0.45	0.68
2178	2022-06-22	22.28	0.35	-1.55	22,554	22.29	22.45	22.28	0.76	-0.04	-0.49
2177	2022-06-21	22.63	0.28	1.25	33,469	22.65	22.71	22.57	0.62	-0.09	-1.50
2176	2022-06-17	22.35	0.12	-0.53	19,937	22.47	22.56	22.31	1.11	-0.53	1.34
2175	2022-06-16	22.47	0.55	-2.39	106,887	22.54	22.66	22.36	1.33	-0.31	0.00
2174	2022-06-15	23.02	0.33	1.45	57,233	22.92	23.17	22.67	2.18	0.44	-2.09
2173	2022-06-14	22.69	0.60	-2.58	112,788	22.80	22.93	22.51	1.84	-0.48	1.01
2172	2022-06-13	23.29	0.76	-3.16	63,861	23.49	23.50	23.28	0.94	-0.85	-2.10
2171	2022-06-10	24.05	0.55	-2.24	21,464	24.18	24.25	24.00	1.03	-0.54	-2.33
2170	2022-06-09	24.60	0.46	-1.84	63,092	24.92	24.92	24.59	1.32	-1.28	-1.71
2169	2022-06-08	25.06	0.33	-1.30	102,976	25.22	25.24	24.98	1.03	-0.63	-0.56
2168	2022-06-07	25.39	0.04	0.16	9,322	25.17	25.40	25.17	0.91	0.87	-0.67
2167	2022-06-06	25.35	0.01	-0.04	10,389	25.55	25.55	25.26	1.14	-0.78	-0.71
2166	2022-06-03	25.36	0.24	-0.94	8,404	25.44	25.44	25.30	0.55	-0.31	0.75
2165	2022-06-02	25.60	0.36	1.43	26,162	25.44	25.62	25.34	1.10	0.63	-0.62
2164	2022-06-01	25.24	0.10	-0.39	8,796	25.55	25.55	25.17	1.49	-1.21	0.79
2163	2022-05-31	25.34	0.01	-0.04	10,288	25.46	25.49	25.34	0.59	-0.47	0.83
2162	2022-05-27	25.35	0.19	0.76	45,075	25.33	25.43	25.28	0.59	0.08	0.43
2161	2022-05-26	25.16	0.31	1.25	18,680	24.95	25.20	24.95	1.00	0.84	0.68
2160	2022-05-25	24.85	0.05	0.20	27,076	24.75	24.90	24.69	0.85	0.40	0.40
2159	2022-05-24	24.80	0.09	-0.36	19,701	24.77	24.86	24.65	0.85	0.12	-0.20
2158	2022-05-23	24.89	0.40	1.63	47,807	24.82	24.97	24.82	0.60	0.28	-0.48
2157	2022-05-20	24.49	0.13	0.53	63,915	24.62	24.62	24.23	1.58	-0.53	1.35
2156	2022-05-19	24.36	0.23	0.95	34,759	24.17	24.55	24.17	1.57	0.79	1.07
2155	2022-05-18	24.13	0.51	-2.07	77,978	24.54	24.56	24.10	1.87	-1.67	0.17
2154	2022-05-17	24.64	0.39	1.61	77,433	24.55	24.70	24.46	0.98	0.37	-0.41
2153	2022-05-16	24.25	0.15	0.62	78,430	23.97	24.26	23.97	1.21	1.17	1.24
2152	2022-05-13	24.10	0.53	2.25	34,316	23.88	24.20	23.88	1.34	0.92	-0.54
2151	2022-05-12	23.57	0.10	-0.42	59,767	23.48	23.64	23.40	1.02	0.38	1.32
2150	2022-05-11	23.67	0.15	-0.63	72,694	23.94	24.09	23.66	1.80	-1.13	-0.80
2149	2022-05-10	23.82	0.08	0.34	37,737	24.11	24.11	23.73	1.58	-1.20	0.50
2148	2022-05-09	23.74	0.67	-2.74	16,166	23.97	24.02	23.73	1.21	-0.96	1.56
2147	2022-05-06	24.41	0.17	-0.69	29,071	24.42	24.50	24.32	0.74	-0.04	-1.80
2146	2022-05-05	24.58	0.84	-3.30	61,371	25.07	25.07	24.46	2.43	-1.95	-0.65
2145	2022-05-04	25.42	0.30	1.19	39,433	25.02	25.49	24.90	2.36	1.60	-1.38
2144	2022-05-03	25.12	0.38	1.54	19,292	25.02	25.16	25.00	0.64	0.40	-0.40
2143	2022-05-02	24.74	0.18	-0.72	30,829	24.80	24.92	24.55	1.49	-0.24	1.13
2142	2022-04-29	24.92	0.23	-0.91	17,644	25.34	25.41	24.92	1.93	-1.66	-0.48
2141	2022-04-28	25.15	0.27	1.09	72,299	25.02	25.21	24.89	1.28	0.52	0.76
2140	2022-04-27	24.88	0.16	0.65	25,844	24.79	24.99	24.71	1.13	0.36	0.56
2139	2022-04-26	24.72	0.52	-2.06	37,424	25.06	25.06	24.72	1.36	-1.36	0.28
2138	2022-04-25	25.24	0.30	-1.17	17,082	25.16	25.29	25.00	1.15	0.32	-0.71
2137	2022-04-22	25.54	0.43	-1.66	15,591	25.90	25.90	25.54	1.39	-1.39	-1.49
2136	2022-04-21	25.97	0.37	-1.40	25,976	26.37	26.37	25.84	2.01	-1.52	-0.27
2135	2022-04-20	26.34	0.16	0.61	15,582	26.33	26.34	26.24	0.38	0.04	0.11
2134	2022-04-19	26.18	0.06	0.23	22,601	26.14	26.22	26.14	0.31	0.15	0.57
2133	2022-04-18	26.12	0.11	-0.42	11,926	26.10	26.20	26.07	0.50	0.08	0.08
2132	2022-04-15	26.23	0.00	0.00	40,062	26.24	26.31	26.19	0.46	-0.04	-0.50
2131	2022-04-14	26.23	0.07	-0.27	40,065	26.24	26.31	26.19	0.46	-0.04	0.04
2130	2022-04-13	26.30	0.29	1.11	16,136	26.20	26.36	26.17	0.73	0.38	-0.23
2129	2022-04-12	26.01	0.12	-0.46	15,789	26.24	26.26	25.99	1.03	-0.88	0.73
2128	2022-04-11	26.13	0.23	-0.87	37,578	26.23	26.25	26.13	0.46	-0.38	0.42
2127	2022-04-08	26.36	0.19	0.73	34,118	26.29	26.49	26.25	0.91	0.27	-0.49
2126	2022-04-07	26.17	0.08	-0.30	20,953	26.23	26.29	26.13	0.61	-0.23	0.46
2125	2022-04-06	26.25	0.30	-1.13	28,107	26.32	26.39	26.14	0.95	-0.27	-0.08
2124	2022-04-05	26.55	0.30	-1.12	43,705	26.80	26.82	26.53	1.08	-0.93	-0.87
2123	2022-04-04	26.85	0.11	0.41	75,590	26.78	26.94	26.76	0.67	0.26	-0.19
2122	2022-04-01	26.74	0.31	1.17	41,480	26.75	26.75	26.58	0.64	-0.04	0.15
2121	2022-03-31	26.43	0.35	-1.31	26,856	26.59	26.62	26.33	1.09	-0.60	1.21
2120	2022-03-30	26.78	0.06	0.22	28,152	26.71	26.84	26.70	0.52	0.26	-0.71
2119	2022-03-29	26.72	0.30	1.14	13,361	26.75	26.80	26.56	0.90	-0.11	-0.04
2118	2022-03-28	26.42	0.04	-0.15	2,430	26.41	26.47	26.33	0.53	0.04	1.25
2117	2022-03-25	26.46	0.07	0.27	21,694	26.39	26.56	26.39	0.64	0.27	-0.19
2116	2022-03-24	26.39	0.22	0.84	5,606	26.30	26.45	26.30	0.57	0.34	0.00
2115	2022-03-23	26.17	0.24	-0.91	6,363	26.16	26.30	26.16	0.54	0.04	0.50
2114	2022-03-22	26.41	0.31	1.19	10,463	26.37	26.43	26.31	0.46	0.15	-0.95
2113	2022-03-21	26.10	0.04	-0.15	16,859	26.19	26.21	25.98	0.88	-0.34	1.03
2112	2022-03-18	26.14	0.22	0.85	8,373	25.97	26.25	25.95	1.16	0.65	0.19
2111	2022-03-17	25.92	0.07	0.27	17,221	25.76	26.00	25.75	0.97	0.62	0.19
2110	2022-03-16	25.85	1.04	4.19	29,008	25.53	25.85	25.36	1.92	1.25	-0.35
2109	2022-03-15	24.81	0.04	-0.16	23,489	24.71	24.89	24.68	0.85	0.40	2.90
2108	2022-03-14	24.85	0.16	-0.64	44,881	25.06	25.23	24.79	1.76	-0.84	-0.56
2107	2022-03-11	25.01	0.09	-0.36	123,588	25.35	25.45	24.98	1.85	-1.34	0.20
2106	2022-03-10	25.10	0.10	-0.40	24,985	25.07	25.21	25.05	0.64	0.12	1.00
2105	2022-03-09	25.20	0.46	1.86	17,466	25.10	25.38	25.06	1.27	0.40	-0.52
2104	2022-03-08	24.74	0.29	1.19	57,713	24.70	25.01	24.57	1.78	0.16	1.46
2103	2022-03-07	24.45	0.77	-3.05	29,888	25.05	25.05	24.38	2.67	-2.40	1.02
2102	2022-03-04	25.22	0.40	-1.56	59,081	25.22	25.27	25.06	0.83	0.00	-0.67
2101	2022-03-03	25.62	0.19	-0.74	23,915	25.88	25.86	25.51	1.35	-1.00	-1.56
2100	2022-03-02	25.81	0.28	1.10	70,222	25.65	25.85	25.55	1.17	0.62	0.27
2099	2022-03-01	25.53	0.39	-1.50	67,866	25.90	25.93	25.44	1.89	-1.43	0.47
2098	2022-02-28	25.92	0.43	-1.63	24,122	25.89	26.03	25.81	0.85	0.12	-0.08
2097	2022-02-25	26.35	0.43	1.66	20,084	26.12	26.35	26.04	1.19	0.88	-1.75
2096	2022-02-24	25.92	0.36	-1.37	35,391	25.32	25.92	25.32	2.37	2.37	0.77
2095	2022-02-23	26.28	0.14	-0.53	37,504	26.64	26.66	26.28	1.43	-1.35	-3.65
2094	2022-02-22	26.42	0.29	-1.09	50,883	26.50	26.60	26.33	1.02	-0.30	0.83
2093	2022-02-18	26.71	0.16	-0.60	17,614	26.84	26.90	26.69	0.78	-0.48	-0.79
2092	2022-02-17	26.87	0.28	-1.03	26,917	26.98	27.03	26.86	0.63	-0.41	-0.11
2091	2022-02-16	27.15	0.07	0.26	65,244	27.04	27.29	27.00	1.07	0.41	-0.63
2090	2022-02-15	27.08	0.37	1.39	42,482	26.89	27.09	26.93	0.60	0.71	-0.15
2089	2022-02-14	26.71	0.22	-0.82	34,849	26.81	26.83	26.65	0.67	-0.37	0.67
2088	2022-02-11	26.93	0.23	-0.85	23,341	27.27	27.31	26.81	1.83	-1.25	-0.45
2087	2022-02-10	27.16	0.17	-0.62	8,664	27.19	27.47	27.11	1.32	-0.11	0.41
2086	2022-02-09	27.33	0.35	1.30	20,585	27.27	27.36	27.24	0.44	0.22	-0.51
2085	2022-02-08	26.98	0.27	1.01	21,290	26.84	27.01	26.77	0.89	0.52	1.07
2084	2022-02-07	26.71	0.20	0.75	25,565	26.68	26.83	26.65	0.67	0.11	0.49
2083	2022-02-05	26.51	0.00	0.00	53,968	26.51	26.62	26.39	0.87	0.00	0.64
2082	2022-02-04	26.51	0.04	-0.15	53,968	26.51	26.62	26.39	0.87	0.00	0.00
2081	2022-02-03	26.55	0.19	-0.71	18,188	26.63	26.63	26.53	0.38	-0.30	-0.15
2080	2022-02-02	26.74	0.16	0.60	27,252	26.71	26.76	26.61	0.56	0.11	-0.41
2079	2022-02-01	26.58	0.19	0.72	52,735	26.49	26.66	26.39	1.02	0.34	0.49
2078	2022-01-31	26.39	0.44	1.70	86,039	26.06	26.49	26.08	1.57	1.27	0.38
2077	2022-01-28	25.95	0.12	0.46	86,581	25.75	26.00	25.69	1.20	0.78	0.42
2076	2022-01-27	25.83	0.06	-0.23	57,538	26.09	26.12	25.77	1.34	-1.00	-0.31
2075	2022-01-26	25.89	0.13	-0.50	55,992	26.33	26.36	25.85	1.94	-1.67	0.77
2074	2022-01-25	26.02	0.11	-0.42	23,531	25.95	26.16	25.77	1.50	0.27	1.19
2073	2022-01-24	26.13	0.31	-1.17	25,675	25.99	26.13	25.52	2.35	0.54	-0.69
2072	2022-01-21	26.44	0.29	-1.08	37,183	26.64	26.70	26.44	0.98	-0.75	-1.70
2071	2022-01-20	26.73	0.29	-1.07	20,135	27.07	27.17	26.73	1.63	-1.26	-0.34
2070	2022-01-19	27.02	0.12	0.45	12,455	27.16	27.21	27.02	0.70	-0.52	0.19
2069	2022-01-18	26.90	0.41	-1.50	31,959	27.01	27.07	26.87	0.74	-0.41	0.97
2068	2022-01-14	27.31	0.00	0.00	53,206	27.17	27.31	27.15	0.59	0.52	-1.10
2067	2022-01-13	27.31	0.16	-0.58	24,107	27.47	27.52	27.31	0.76	-0.58	-0.51
2066	2022-01-12	27.47	0.35	1.29	39,384	27.38	27.47	27.35	0.44	0.33	0.00
2065	2022-01-11	27.12	0.43	1.61	28,423	26.82	27.18	26.82	1.34	1.12	0.96
2064	2022-01-10	26.69	0.09	-0.34	31,804	26.73	26.75	26.57	0.67	-0.15	0.49
2063	2022-01-07	26.78	0.13	0.49	56,270	26.70	26.83	26.69	0.52	0.30	-0.19
2062	2022-01-06	26.65	0.04	0.15	44,606	26.74	26.79	26.60	0.71	-0.34	0.19
2061	2022-01-05	26.61	0.17	-0.63	44,452	26.96	27.04	26.61	1.59	-1.30	0.49
2060	2022-01-04	26.78	0.08	0.30	39,863	26.80	26.92	26.77	0.56	-0.07	0.67
2059	2022-01-03	26.70	0.17	0.64	206,564	26.74	26.92	26.66	0.97	-0.15	0.37
2058	2021-12-31	26.53	0.00	0.00	20,636	26.65	26.69	26.53	0.60	-0.45	0.79
2057	2021-12-30	26.53	0.04	-0.15	8,826	26.62	26.63	26.53	0.38	-0.34	0.45
2056	2021-12-29	26.57	0.01	0.04	24,064	26.51	26.62	26.51	0.41	0.23	0.19
2055	2021-12-28	26.56	0.06	0.23	86,153	26.59	26.61	26.49	0.45	-0.11	-0.19
2054	2021-12-27	26.50	0.20	0.76	22,875	26.40	26.56	26.40	0.61	0.38	0.34
2053	2021-12-23	26.30	0.17	0.65	14,558	26.21	26.34	26.21	0.50	0.34	0.38
2052	2021-12-22	26.13	0.21	0.81	46,451	25.93	26.13	25.92	0.81	0.77	0.31
2051	2021-12-21	25.92	0.30	1.17	94,640	25.80	26.03	25.80	0.89	0.47	0.04
2050	2021-12-20	25.62	0.23	-0.89	37,007	25.68	25.68	25.48	0.78	-0.23	0.70
2049	2021-12-17	25.85	0.87	-3.26	27,012	25.96	26.00	25.85	0.58	-0.42	-0.66
2048	2021-12-16	26.72	0.17	0.64	22,139	26.80	26.82	26.66	0.60	-0.30	-2.84
2047	2021-12-15	26.55	0.24	0.91	25,981	26.32	26.66	26.22	1.67	0.87	0.94
2046	2021-12-14	26.31	0.06	-0.23	22,983	26.40	26.41	26.25	0.61	-0.34	0.04
2045	2021-12-13	26.37	0.46	-1.71	18,378	26.55	26.55	26.37	0.68	-0.68	0.11
2044	2021-12-10	26.83	0.04	0.15	62,235	26.77	26.84	26.71	0.49	0.22	-1.04
2043	2021-12-09	26.79	0.14	-0.52	40,893	26.82	26.82	26.71	0.41	-0.11	-0.07
2042	2021-12-08	26.93	0.11	0.41	18,864	26.86	26.93	26.86	0.26	0.26	-0.41
2041	2021-12-07	26.82	0.46	1.75	15,304	26.68	26.82	26.68	0.52	0.52	0.15
2040	2021-12-06	26.36	0.30	1.15	26,814	26.25	26.38	26.23	0.57	0.42	1.21
2039	2021-12-03	26.06	0.07	-0.27	36,957	26.29	26.29	26.00	1.10	-0.87	0.73
2038	2021-12-02	26.13	0.39	1.52	42,334	26.05	26.22	26.04	0.69	0.31	0.61
2037	2021-12-01	25.74	0.13	-0.50	85,357	26.20	26.28	25.74	2.06	-1.76	1.20
2036	2021-11-30	25.87	0.17	-0.65	55,958	25.95	26.03	25.66	1.43	-0.31	1.28
2035	2021-11-29	26.04	0.20	0.77	28,965	26.13	26.14	25.98	0.61	-0.34	-0.35
2034	2021-11-26	25.84	0.83	-3.11	6,593	26.02	26.02	25.77	0.96	-0.69	1.12
2033	2021-11-24	26.67	0.07	-0.26	26,704	26.56	26.67	26.55	0.45	0.41	-2.44
2032	2021-11-23	26.74	0.04	0.15	10,142	26.75	26.76	26.60	0.60	-0.04	-0.67
2031	2021-11-22	26.70	0.03	0.11	27,016	26.80	26.84	26.70	0.52	-0.37	0.19
2030	2021-11-19	26.67	0.20	-0.74	13,230	26.77	26.77	26.64	0.49	-0.37	0.49
2029	2021-11-18	26.87	0.08	-0.30	31,049	26.90	26.90	26.75	0.56	-0.11	-0.37
2028	2021-11-17	26.95	0.09	-0.33	49,763	27.01	27.01	26.91	0.37	-0.22	-0.19
2027	2021-11-16	27.04	0.14	-0.52	9,890	27.13	27.17	27.04	0.48	-0.33	-0.11
2026	2021-11-15	27.18	0.05	-0.18	24,772	27.27	27.27	27.12	0.55	-0.33	-0.18
2025	2021-11-12	27.23	0.06	0.22	35,019	27.11	27.23	27.08	0.55	0.44	0.15
2024	2021-11-11	27.17	0.22	0.82	19,830	27.12	27.22	27.12	0.37	0.18	-0.22
2023	2021-11-10	26.95	0.35	-1.28	13,006	27.22	27.22	26.92	1.10	-0.99	0.63
2022	2021-11-09	27.30	0.09	-0.33	21,583	27.35	27.35	27.22	0.48	-0.18	-0.29
2021	2021-11-08	27.39	0.13	0.48	31,957	27.41	27.41	27.35	0.22	-0.07	-0.15
2020	2021-11-05	27.26	0.01	0.04	31,160	27.24	27.26	27.13	0.48	0.07	0.55
2019	2021-11-04	27.25	0.02	0.07	17,662	27.24	27.25	27.13	0.44	0.04	-0.04
2018	2021-11-03	27.23	0.26	0.96	21,242	27.04	27.24	27.02	0.81	0.70	0.04
2017	2021-11-02	26.97	0.31	-1.14	17,890	27.07	27.07	26.96	0.41	-0.37	0.26
2016	2021-11-01	27.28	0.21	0.78	15,964	27.18	27.28	27.14	0.52	0.37	-0.77
2015	2021-10-29	27.07	0.16	-0.59	43,568	27.14	27.14	27.01	0.48	-0.26	0.41
2014	2021-10-28	27.23	0.02	-0.07	34,560	27.16	27.25	27.15	0.37	0.26	-0.33
2013	2021-10-27	27.25	0.16	-0.58	30,989	27.37	27.37	27.24	0.47	-0.44	-0.33
2012	2021-10-26	27.41	0.14	-0.51	40,221	27.57	27.57	27.38	0.69	-0.58	-0.15
2011	2021-10-25	27.55	0.19	0.69	31,842	27.50	27.56	27.47	0.33	0.18	0.07
2010	2021-10-22	27.36	0.02	-0.07	22,444	27.47	27.47	27.34	0.47	-0.40	0.51
2009	2021-10-21	27.38	0.26	-0.94	39,921	27.46	27.54	27.37	0.62	-0.29	0.33
2008	2021-10-20	27.64	0.13	0.47	18,972	27.56	27.71	27.56	0.54	0.29	-0.65
2007	2021-10-19	27.51	0.13	0.47	45,372	27.48	27.54	27.48	0.22	0.11	0.18
2006	2021-10-18	27.38	0.03	-0.11	17,243	27.40	27.47	27.35	0.44	-0.07	0.37
2005	2021-10-15	27.41	0.12	0.44	31,337	27.37	27.46	27.37	0.33	0.15	-0.04
2004	2021-10-14	27.29	0.17	0.63	26,679	27.30	27.32	27.24	0.29	-0.04	0.29
2003	2021-10-13	27.12	0.19	0.71	69,875	27.10	27.12	26.95	0.63	0.07	0.66
2002	2021-10-12	26.93	0.09	0.34	15,752	26.99	26.99	26.92	0.26	-0.22	0.63
2001	2021-10-11	26.84	0.10	-0.37	13,365	27.08	27.08	26.84	0.89	-0.89	0.56
2000	2021-10-08	26.94	0.10	0.37	104,050	26.88	26.97	26.85	0.45	0.22	0.52
1999	2021-10-07	26.84	0.21	0.79	39,741	26.87	26.97	26.82	0.56	-0.11	0.15
1998	2021-10-06	26.63	0.10	-0.37	87,352	26.43	26.66	26.38	1.06	0.76	0.90
1997	2021-10-05	26.73	0.27	1.02	41,350	26.70	26.86	26.70	0.60	0.11	-1.12
1996	2021-10-04	26.46	0.31	-1.16	47,386	26.59	26.59	26.42	0.64	-0.49	0.91
1995	2021-10-01	26.77	0.12	0.45	77,535	26.73	26.86	26.58	1.05	0.15	-0.67
1994	2021-09-30	26.65	0.07	0.26	11,930	26.85	26.85	26.65	0.74	-0.74	0.30
1993	2021-09-29	26.58	0.11	-0.41	31,137	26.77	26.78	26.57	0.78	-0.71	1.02
1992	2021-09-28	26.69	0.36	-1.33	4,376	26.76	26.76	26.67	0.34	-0.26	0.30
1991	2021-09-27	27.05	0.13	0.48	25,529	27.00	27.06	27.00	0.22	0.19	-1.07
1990	2021-09-24	26.92	0.27	-0.99	22,831	27.01	27.01	26.91	0.37	-0.33	0.30
1989	2021-09-23	27.19	0.29	1.08	25,792	27.22	27.30	27.17	0.48	-0.11	-0.66
1988	2021-09-22	26.90	0.32	1.20	8,402	27.00	27.08	26.90	0.67	-0.37	1.19
1987	2021-09-21	26.58	0.24	0.91	21,639	26.67	26.69	26.56	0.49	-0.34	1.58
1986	2021-09-20	26.34	0.79	-2.91	28,623	26.38	26.46	26.18	1.06	-0.15	1.25
1985	2021-09-17	27.13	0.27	-0.99	28,888	27.26	27.26	27.05	0.77	-0.48	-2.76
1984	2021-09-16	27.40	0.24	-0.87	25,381	27.41	27.45	27.31	0.51	-0.04	-0.51
1983	2021-09-15	27.64	0.14	0.51	39,141	27.52	27.65	27.47	0.65	0.44	-0.83
1982	2021-09-14	27.50	0.23	-0.83	13,725	27.64	27.74	27.44	1.09	-0.51	0.07
1981	2021-09-13	27.73	0.13	0.47	21,440	27.76	27.76	27.67	0.32	-0.11	-0.32
1980	2021-09-10	27.60	0.10	-0.36	33,773	27.77	27.77	27.60	0.61	-0.61	0.58
1979	2021-09-09	27.70	0.16	0.58	33,338	27.62	27.78	27.59	0.69	0.29	0.25
1978	2021-09-08	27.54	0.31	-1.11	6,367	27.65	27.68	27.54	0.51	-0.40	0.29
1977	2021-09-07	27.85	0.11	-0.39	9,243	27.88	27.92	27.83	0.32	-0.11	-0.72
1976	2021-09-03	27.96	0.21	0.76	24,451	27.94	27.96	27.89	0.25	0.07	-0.29
1975	2021-09-02	27.75	0.09	-0.32	49,421	27.84	27.88	27.73	0.54	-0.32	0.68
1974	2021-09-01	27.84	0.20	0.72	20,283	27.82	27.84	27.78	0.22	0.07	0.00
1973	2021-08-31	27.64	0.00	0.00	13,371	27.68	27.80	27.62	0.65	-0.14	0.65
1972	2021-08-30	27.64	0.09	0.33	26,166	27.63	27.69	27.61	0.29	0.04	0.14
1971	2021-08-27	27.55	0.36	1.32	6,609	27.36	27.55	27.36	0.69	0.69	0.29
1970	2021-08-26	27.19	0.16	-0.59	8,365	27.34	27.34	27.18	0.59	-0.55	0.63
1969	2021-08-25	27.35	0.06	0.22	23,249	27.39	27.39	27.34	0.18	-0.15	-0.04
1968	2021-08-24	27.29	0.11	0.40	32,509	27.22	27.35	27.21	0.51	0.26	0.37
1967	2021-08-23	27.18	0.40	1.49	42,499	27.01	27.23	26.94	1.07	0.63	0.15
1966	2021-08-20	26.78	0.00	0.00	8,077	26.59	26.79	26.59	0.75	0.71	0.86
1965	2021-08-19	26.78	0.50	-1.83	31,193	26.73	26.83	26.68	0.56	0.19	-0.71
1964	2021-08-18	27.28	0.04	-0.15	29,684	27.43	27.45	27.28	0.62	-0.55	-2.02
1963	2021-08-17	27.32	0.33	-1.19	22,489	27.38	27.40	27.18	0.80	-0.22	0.40
1962	2021-08-16	27.65	0.00	0.00	45,170	27.50	27.68	27.50	0.65	0.55	-0.98
1961	2021-08-13	27.65	0.12	-0.43	32,406	27.75	27.81	27.65	0.58	-0.36	-0.54
1960	2021-08-12	27.77	0.03	0.11	33,377	27.74	27.77	27.67	0.36	0.11	-0.07
1959	2021-08-11	27.74	0.17	0.62	17,003	27.74	27.77	27.64	0.47	0.00	0.00
1958	2021-08-10	27.57	0.05	0.18	48,098	27.57	27.61	27.45	0.58	0.00	0.62
1957	2021-08-09	27.52	0.06	-0.22	30,448	27.52	27.62	27.52	0.36	0.00	0.18
1956	2021-08-06	27.58	0.17	-0.61	20,594	27.69	27.69	27.51	0.65	-0.40	-0.22
1955	2021-08-05	27.75	0.04	-0.14	62,804	27.87	27.87	27.73	0.50	-0.43	-0.22
1954	2021-08-04	27.79	0.04	-0.14	17,121	27.88	27.89	27.79	0.36	-0.32	0.29
1953	2021-08-03	27.83	0.12	0.43	38,509	27.72	27.83	27.63	0.72	0.40	0.18
1952	2021-08-02	27.71	0.08	0.29	28,716	27.93	27.93	27.68	0.90	-0.79	0.04
1951	2021-07-30	27.63	0.24	-0.86	23,548	27.80	27.83	27.58	0.90	-0.61	1.09
1950	2021-07-29	27.87	0.17	0.61	22,118	27.81	27.93	27.77	0.58	0.22	-0.25
1949	2021-07-28	27.70	0.21	0.76	36,233	27.58	27.74	27.58	0.58	0.44	0.40
1948	2021-07-27	27.49	0.18	-0.65	43,456	27.51	27.52	27.35	0.62	-0.07	0.33
1947	2021-07-26	27.67	0.05	0.18	2,621	27.65	27.68	27.65	0.11	0.07	-0.58
1946	2021-07-23	27.62	0.02	0.07	23,806	27.59	27.65	27.56	0.33	0.11	0.11
1945	2021-07-22	27.60	0.11	0.40	62,583	27.62	27.67	27.56	0.40	-0.07	-0.04
1944	2021-07-21	27.49	0.28	1.03	33,114	27.23	27.53	27.23	1.10	0.95	0.47
1943	2021-07-20	27.21	0.17	0.63	38,087	26.89	27.23	26.89	1.26	1.19	0.07
1942	2021-07-19	27.04	0.63	-2.28	16,884	27.01	27.04	26.80	0.89	0.11	-0.55
1941	2021-07-16	27.67	0.13	-0.47	21,901	27.76	27.77	27.58	0.68	-0.32	-2.39
1940	2021-07-15	27.80	0.08	-0.29	21,366	27.89	27.89	27.69	0.72	-0.32	-0.14
1939	2021-07-14	27.88	0.09	0.32	35,509	27.95	27.96	27.77	0.68	-0.25	0.04
1938	2021-07-13	27.79	0.20	-0.71	52,689	27.94	27.94	27.79	0.54	-0.54	0.58
1937	2021-07-12	27.99	0.10	0.36	24,554	27.97	28.02	27.93	0.32	0.07	-0.18
1936	2021-07-09	27.89	0.43	1.57	62,074	27.86	27.92	27.82	0.36	0.11	0.29
1935	2021-07-08	27.46	0.49	-1.75	19,218	27.44	27.54	27.34	0.73	0.07	1.46
1934	2021-07-07	27.95	0.00	0.00	50,291	28.02	28.02	27.79	0.82	-0.25	-1.82
1933	2021-07-06	27.95	0.35	-1.24	24,207	27.93	27.98	27.84	0.50	0.07	0.25
1932	2021-07-02	28.30	0.14	0.50	51,761	28.24	28.33	28.14	0.67	0.21	-1.31
1931	2021-07-01	28.16	0.05	0.18	97,941	28.17	28.21	28.06	0.53	-0.04	0.28
1930	2021-06-30	28.11	0.12	-0.43	5,850	28.17	28.17	28.08	0.32	-0.21	0.21
1929	2021-06-29	28.23	0.06	-0.21	19,556	28.26	28.26	28.17	0.32	-0.11	-0.21
1928	2021-06-28	28.29	0.23	-0.81	14,962	28.41	28.41	28.24	0.60	-0.42	-0.11
1927	2021-06-25	28.52	0.11	0.39	16,292	28.52	28.55	28.45	0.35	0.00	-0.39
1926	2021-06-24	28.41	0.24	0.85	25,358	28.30	28.41	28.29	0.42	0.39	0.39
1925	2021-06-23	28.17	0.08	-0.28	7,298	28.34	28.34	28.17	0.60	-0.60	0.46
1924	2021-06-22	28.25	0.02	0.07	7,962	28.09	28.25	28.08	0.61	0.57	0.32
1923	2021-06-21	28.23	0.31	1.11	6,868	28.13	28.25	28.13	0.43	0.36	-0.50
1922	2021-06-18	27.92	0.39	-1.38	11,113	28.05	28.06	27.90	0.57	-0.46	0.75
1921	2021-06-17	28.31	0.18	-0.63	38,914	28.49	28.49	28.31	0.63	-0.63	-0.92
1920	2021-06-16	28.49	0.32	-1.11	14,194	28.76	28.82	28.49	1.15	-0.94	0.00
1919	2021-06-15	28.81	0.53	-1.81	10,110	28.82	28.83	28.76	0.24	-0.03	-0.17
1918	2021-06-14	29.34	0.01	-0.03	6,951	29.34	29.37	29.34	0.10	0.00	-1.77
1917	2021-06-11	29.35	0.06	-0.20	6,016	29.44	29.44	29.30	0.48	-0.31	-0.03
1916	2021-06-10	29.41	0.12	0.41	35,499	29.35	29.47	29.35	0.41	0.20	0.10
1915	2021-06-09	29.29	0.14	-0.48	39,125	29.44	29.47	29.28	0.65	-0.51	0.20
1914	2021-06-08	29.43	0.15	-0.51	18,558	29.46	29.50	29.38	0.41	-0.10	0.03
1913	2021-06-07	29.58	0.10	0.34	17,613	29.61	29.61	29.50	0.37	-0.10	-0.41
1912	2021-06-04	29.48	0.24	0.82	26,822	29.50	29.50	29.39	0.37	-0.07	0.44
1911	2021-06-03	29.24	0.19	-0.65	17,971	29.31	29.34	29.22	0.41	-0.24	0.89
1910	2021-06-02	29.43	0.14	0.48	19,515	29.39	29.48	29.37	0.37	0.14	-0.41
1909	2021-06-01	29.29	0.36	1.24	13,870	29.32	29.38	29.24	0.48	-0.10	0.34
1908	2021-05-28	28.93	0.17	0.59	30,797	28.92	28.96	28.88	0.28	0.03	1.35
1907	2021-05-27	28.76	0.25	0.88	9,257	28.75	28.80	28.68	0.42	0.03	0.56
1906	2021-05-26	28.51	0.11	0.39	32,471	28.46	28.56	28.43	0.46	0.18	0.84
1905	2021-05-25	28.40	0.00	0.00	8,585	28.52	28.52	28.37	0.53	-0.42	0.21
1904	2021-05-24	28.40	0.16	0.57	26,047	28.42	28.48	28.35	0.46	-0.07	0.42
1903	2021-05-21	28.24	0.13	-0.46	7,162	28.31	28.31	28.09	0.78	-0.25	0.64
1902	2021-05-20	28.37	0.21	0.75	13,908	28.25	28.38	28.18	0.71	0.42	-0.21
1901	2021-05-19	28.16	0.30	-1.05	19,266	28.03	28.24	28.03	0.75	0.46	0.32
1900	2021-05-18	28.46	0.37	1.32	12,147	28.49	28.51	28.41	0.35	-0.11	-1.51
1899	2021-05-17	28.09	0.22	-0.78	12,026	28.01	28.14	27.97	0.61	0.29	1.42
1898	2021-05-14	28.31	0.29	1.03	35,745	28.13	28.31	28.09	0.78	0.64	-1.06
1897	2021-05-13	28.02	0.19	0.68	13,659	27.93	28.05	27.86	0.68	0.32	0.39
1896	2021-05-12	27.83	0.56	-1.97	12,692	28.05	28.10	27.72	1.35	-0.78	0.36
1895	2021-05-11	28.39	0.38	-1.32	13,916	28.30	28.45	28.24	0.74	0.32	-1.20
1894	2021-05-10	28.77	0.14	-0.48	2,043	28.91	28.91	28.74	0.59	-0.48	-1.63
1893	2021-05-07	28.91	0.41	1.44	6,891	28.71	28.92	28.71	0.73	0.70	0.00
1892	2021-05-06	28.50	0.29	1.03	10,419	28.31	28.50	28.31	0.67	0.67	0.74
1891	2021-05-05	28.21	0.39	1.40	4,472	28.12	28.21	28.12	0.32	0.32	0.35
1890	2021-05-04	27.82	0.34	-1.21	4,477	27.91	27.98	27.72	0.93	-0.32	1.08
1889	2021-05-03	28.16	0.09	0.32	3,521	28.10	28.19	28.10	0.32	0.21	-0.89
1888	2021-04-30	28.07	0.48	-1.68	2,514	28.32	28.32	28.05	0.95	-0.88	0.11
1887	2021-04-29	28.55	0.05	-0.17	6,929	28.61	28.61	28.40	0.73	-0.21	-0.81
1886	2021-04-28	28.60	0.15	0.53	23,855	28.51	28.62	28.49	0.46	0.32	0.03
1885	2021-04-27	28.45	0.12	-0.42	34,690	28.49	28.49	28.39	0.35	-0.14	0.21
1884	2021-04-26	28.57	0.18	0.63	39,024	28.52	28.57	28.48	0.32	0.18	-0.28
1883	2021-04-23	28.39	0.38	1.36	53,375	28.25	28.39	28.22	0.60	0.50	0.46
1882	2021-04-22	28.01	0.21	-0.74	27,463	28.15	28.15	27.96	0.67	-0.50	0.86
1881	2021-04-21	28.22	0.19	0.68	59,628	27.98	28.22	27.98	0.86	0.86	-0.25
1880	2021-04-20	28.03	0.21	-0.74	18,965	28.22	28.22	27.93	1.03	-0.67	-0.18
1879	2021-04-19	28.24	0.00	0.00	33,914	28.28	28.36	28.14	0.78	-0.14	-0.07
1878	2021-04-16	28.24	0.20	0.71	36,360	28.06	28.25	28.09	0.57	0.64	0.14
1877	2021-04-15	28.04	0.30	1.08	64,400	28.00	28.11	28.00	0.39	0.14	0.07
1876	2021-04-14	27.74	0.07	0.25	59,359	27.80	27.83	27.70	0.47	-0.22	0.94
1875	2021-04-13	27.67	0.06	0.22	67,768	27.66	27.68	27.56	0.43	0.04	0.47
1874	2021-04-12	27.61	0.10	-0.36	62,310	27.70	27.70	27.49	0.76	-0.32	0.18
1873	2021-04-09	27.71	0.24	-0.86	92,613	27.71	27.77	27.64	0.47	0.00	-0.04
1872	2021-04-08	27.95	0.23	0.83	36,795	27.90	27.95	27.81	0.50	0.18	-0.86
1871	2021-04-07	27.72	0.06	0.22	61,568	27.70	27.83	27.61	0.79	0.07	0.65
1870	2021-04-06	27.66	0.14	-0.50	74,506	27.62	27.76	27.61	0.54	0.14	0.14
1869	2021-04-05	27.80	0.28	1.02	47,785	27.72	27.87	27.66	0.76	0.29	-0.65
1868	2021-04-01	27.52	0.18	0.66	170,859	27.37	28.00	27.37	2.30	0.55	0.73
1867	2021-03-31	27.34	0.03	-0.11	7,220	27.28	27.36	27.28	0.29	0.22	0.11
1866	2021-03-30	27.37	0.03	0.11	22,475	27.20	27.37	27.20	0.63	0.63	-0.33
1865	2021-03-29	27.34	0.11	0.40	14,486	27.19	27.29	27.15	0.51	0.55	-0.51
1864	2021-03-26	27.23	0.40	1.49	16,546	27.01	27.21	26.92	1.07	0.81	-0.15
1863	2021-03-25	26.83	0.14	0.52	37,747	26.57	26.83	26.54	1.09	0.98	0.67
1862	2021-03-24	26.69	0.19	-0.71	42,354	26.79	26.88	26.59	1.08	-0.37	-0.45
1861	2021-03-23	26.88	0.41	-1.50	4,648	26.88	27.02	26.88	0.52	0.00	-0.33
1860	2021-03-22	27.29	0.02	-0.07	4,648	27.26	27.37	27.26	0.40	0.11	-1.50
1859	2021-03-19	27.31	0.09	0.33	1,577	27.15	27.28	27.28	0.00	0.59	-0.18
1858	2021-03-18	27.22	0.23	-0.84	17,837	27.34	27.43	27.20	0.84	-0.44	-0.26
1857	2021-03-17	27.45	0.19	0.70	27,303	27.10	27.54	27.10	1.62	1.29	-0.40
1856	2021-03-16	27.26	0.05	0.18	9,028	27.25	27.33	27.15	0.66	0.04	-0.59
1855	2021-03-15	27.21	0.07	0.26	30,123	27.08	27.21	27.04	0.63	0.48	0.15
1854	2021-03-12	27.14	0.02	-0.07	22,728	27.00	27.12	26.94	0.67	0.52	-0.22
1853	2021-03-11	27.16	0.44	1.65	16,897	26.92	27.24	26.92	1.19	0.89	-0.59
1852	2021-03-10	26.72	0.11	0.41	10,679	26.74	26.76	26.66	0.37	-0.07	0.75
1851	2021-03-09	26.61	0.31	1.18	7,227	26.58	26.73	26.54	0.71	0.11	0.49
1850	2021-03-08	26.30	0.23	-0.87	3,871	26.32	26.46	26.30	0.61	-0.08	1.06
1849	2021-03-05	26.53	0.45	1.73	3,721	26.51	26.53	26.39	0.53	0.08	-0.79
1848	2021-03-04	26.08	0.39	-1.47	6,073	26.50	26.53	26.08	1.70	-1.58	1.65

VIDI Investment Calculator

This calculator shows the potential of VIDI stock.
Just pick a start date, end date and click Calculate.

Ticker:

VIDI

Date start:

2013-10-30 open

Date end:

2023-02-23 close

Duration:

9 years 118 days

Trading days:

2,346

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2013-10-30 open

1,000.00

Shares bought: 39.86

Stock price: 25.09

SELL

Value on 2023-02-23 close

1,068.80

Dividends (24)

14.94%

+159.67

Stock growth

85.06%

-90.87

NET: +68.80

Total ROI: +6.88% (1.07x)

Annualised: +0.72% (1.01x)

Dividends ROI: +15.97% (1.16x)

Dividend Yield: +1.60% (1.02x)

Stock price: 22.81

Duration: 9 years 118 days

Trading days: 2,346

SELL

Value on 2023-02-23 close

909.13

NET: -90.87

ROI: -9.09% (0.91x)

Annualised: -1.02% (0.99x)

Stock price: 22.81

Duration: 9 years 118 days

Trading days: 2,346

Click here to calculate the HIGHEST and LOWEST values of your investment.

VIDI Monthly statistics

This section shows monthly performance of VIDI stock.
There are 113 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	23.71 2023-02-01	22.62 2023-02-23	23.39 2023-02-01	22.81 2023-02-23	-2.48	1.37	-3.29
2023 January	20	23.48 2023-01-27	21.52 2023-01-03	21.79 2023-01-03	23.26 2023-01-31	6.75	7.76	-1.24
2022 December	21	22.61 2022-12-13	21.22 2022-12-19	22.46 2022-12-01	21.61 2022-12-30	-3.78	0.67	-5.52
2022 November	21	22.54 2022-11-30	19.78 2022-11-03	20.27 2022-11-01	22.47 2022-11-30	10.85	11.20	-2.42
2022 October	21	20.49 2022-10-04	18.99 2022-10-13	19.50 2022-10-03	19.95 2022-10-31	2.31	5.08	-2.62
2022 September	21	22.47 2022-09-12	19.11 2022-09-28	21.82 2022-09-01	19.23 2022-09-30	-11.87	2.98	-12.42
2022 August	23	23.39 2022-08-12	21.99 2022-08-31	22.73 2022-08-01	22.04 2022-08-31	-3.04	2.90	-3.26
2022 July	20	22.70 2022-07-29	21.05 2022-07-14	21.95 2022-07-01	22.69 2022-07-29	3.37	3.42	-4.10
2022 June	21	25.62 2022-06-02	21.92 2022-06-23	25.55 2022-06-01	22.25 2022-06-30	-12.92	0.27	-14.21
2022 May	21	25.49 2022-05-31	23.40 2022-05-12	24.80 2022-05-02	25.34 2022-05-31	2.18	2.78	-5.65
2022 April	21	26.94 2022-04-04	24.71 2022-04-27	26.75 2022-04-01	24.92 2022-04-29	-6.84	0.71	-7.63
2022 March	23	26.84 2022-03-30	24.38 2022-03-07	25.90 2022-03-01	26.43 2022-03-31	2.05	3.63	-5.87
2022 February	20	27.47 2022-02-10	25.32 2022-02-24	26.49 2022-02-01	25.92 2022-02-28	-2.15	3.70	-4.42
2022 January	20	27.52 2022-01-13	25.52 2022-01-24	26.74 2022-01-03	26.39 2022-01-31	-1.31	2.92	-4.56
2021 December	22	26.93 2021-12-08	25.48 2021-12-20	26.20 2021-12-01	26.53 2021-12-31	1.26	2.79	-2.75
2021 November	21	27.41 2021-11-08	25.66 2021-11-30	27.18 2021-11-01	25.87 2021-11-30	-4.82	0.85	-5.59
2021 October	21	27.71 2021-10-20	26.38 2021-10-06	26.73 2021-10-01	27.07 2021-10-29	1.27	3.67	-1.31
2021 September	21	27.96 2021-09-03	26.18 2021-09-20	27.82 2021-09-01	26.65 2021-09-30	-4.21	0.50	-5.90
2021 August	22	27.93 2021-08-02	26.59 2021-08-20	27.93 2021-08-02	27.64 2021-08-31	-1.04	0.00	-4.80
2021 July	21	28.33 2021-07-02	26.80 2021-07-19	28.17 2021-07-01	27.63 2021-07-30	-1.92	0.57	-4.86
2021 June	22	29.61 2021-06-07	27.90 2021-06-18	29.32 2021-06-01	28.11 2021-06-30	-4.13	0.99	-4.84
2021 May	20	28.96 2021-05-28	27.72 2021-05-12	28.10 2021-05-03	28.93 2021-05-28	2.95	3.06	-1.35
2021 April	21	28.62 2021-04-28	27.37 2021-04-01	27.37 2021-04-01	28.07 2021-04-30	2.56	4.57	0.00
2021 March	23	27.54 2021-03-17	26.08 2021-03-04	26.42 2021-03-01	27.34 2021-03-31	3.48	4.24	-1.29
2021 February	19	26.81 2021-02-25	25.27 2021-02-01	25.14 2021-02-01	26.02 2021-02-26	3.50	6.64	0.52
2021 January	19	26.44 2021-01-21	24.88 2021-01-04	25.33 2021-01-04	25.05 2021-01-29	-1.11	4.38	-1.78
2020 December	22	25.15 2020-12-30	23.97 2020-12-01	23.97 2020-12-01	24.79 2020-12-31	3.42	4.92	0.00
2020 November	20	24.27 2020-11-27	20.45 2020-11-02	20.52 2020-11-02	23.58 2020-11-30	14.91	18.27	-0.34
2020 October	22	21.69 2020-10-12	20.25 2020-10-30	20.94 2020-10-01	20.37 2020-10-30	-2.72	3.58	-3.30
2020 September	21	21.81 2020-09-16	20.29 2020-09-25	21.46 2020-09-01	20.90 2020-09-30	-2.61	1.63	-5.45
2020 August	21	21.97 2020-08-12	20.79 2020-08-03	20.84 2020-08-03	21.46 2020-08-31	2.98	5.42	-0.24
2020 July	22	21.47 2020-07-21	20.30 2020-07-01	20.30 2020-07-01	20.76 2020-07-31	2.27	5.76	0.00
2020 June	22	21.78 2020-06-08	19.72 2020-06-01	19.72 2020-06-01	20.32 2020-06-30	3.04	10.45	0.00
2020 May	20	19.75 2020-05-28	17.83 2020-05-14	18.45 2020-05-01	19.54 2020-05-29	5.91	7.05	-3.36
2020 April	21	19.15 2020-04-29	16.24 2020-04-01	16.59 2020-04-01	18.76 2020-04-30	13.08	15.43	-2.11
2020 March	22	22.55 2020-03-04	14.63 2020-03-23	21.89 2020-03-02	17.05 2020-03-31	-22.11	3.02	-33.17
2020 February	19	24.86 2020-02-12	21.23 2020-02-28	23.93 2020-02-03	21.72 2020-02-28	-9.24	3.89	-11.28
2020 January	21	25.81 2020-01-17	23.82 2020-01-31	25.47 2020-01-02	23.92 2020-01-31	-6.09	1.33	-6.48
2019 December	21	25.48 2019-12-16	24.12 2019-12-03	24.45 2019-12-02	25.18 2019-12-31	2.99	4.21	-1.35
2019 November	20	25.11 2019-11-07	24.40 2019-11-01	24.64 2019-11-01	24.45 2019-11-29	-0.77	1.91	-0.97
2019 October	23	24.43 2019-10-30	22.90 2019-10-03	23.40 2019-10-01	24.16 2019-10-31	3.25	4.40	-2.14
2019 September	20	23.96 2019-09-13	22.41 2019-09-03	22.41 2019-09-03	23.41 2019-09-30	4.46	6.92	0.00
2019 August	22	23.85 2019-08-01	22.05 2019-08-23	23.66 2019-08-01	22.56 2019-08-30	-4.65	0.80	-6.80
2019 July	22	24.60 2019-07-03	23.63 2019-07-31	24.51 2019-07-01	23.69 2019-07-31	-3.35	0.37	-3.59
2019 June	20	24.34 2019-06-20	23.25 2019-06-03	23.28 2019-06-03	24.17 2019-06-28	3.82	4.55	-0.13
2019 May	22	24.88 2019-05-01	22.98 2019-05-23	24.88 2019-05-01	23.16 2019-05-31	-6.91	0.00	-7.64
2019 April	21	25.27 2019-04-17	24.44 2019-04-01	24.44 2019-04-01	24.60 2019-04-30	0.65	3.40	0.00
2019 March	21	24.98 2019-03-20	23.92 2019-03-08	24.67 2019-03-01	24.28 2019-03-29	-1.58	1.26	-3.04
2019 February	19	25.19 2019-02-25	24.25 2019-02-08	24.74 2019-02-01	24.60 2019-02-28	-0.57	1.82	-1.98
2019 January	21	24.90 2019-01-31	22.08 2019-01-02	22.36 2019-01-02	24.84 2019-01-31	11.09	11.36	-1.25
2018 December	19	24.34 2018-12-03	22.01 2018-12-26	24.27 2018-12-03	22.50 2018-12-31	-7.29	0.29	-9.31
2018 November	21	24.47 2018-11-07	23.15 2018-11-20	23.60 2018-11-01	23.83 2018-11-30	0.97	3.69	-1.91
2018 October	23	25.67 2018-10-01	22.82 2018-10-29	25.59 2018-10-01	23.37 2018-10-31	-8.68	0.31	-10.82
2018 September	19	25.85 2018-09-26	24.43 2018-09-07	24.80 2018-09-04	25.50 2018-09-28	2.82	4.23	-1.49
2018 August	23	26.27 2018-08-01	24.52 2018-08-15	26.07 2018-08-01	25.04 2018-08-31	-3.95	0.77	-5.95
2018 July	21	26.32 2018-07-30	25.21 2018-07-02	25.75 2018-07-02	26.12 2018-07-31	1.44	2.21	-2.10
2018 June	21	27.94 2018-06-07	25.07 2018-06-28	27.46 2018-06-01	25.65 2018-06-29	-6.59	1.75	-8.70
2018 May	22	28.86 2018-05-22	27.06 2018-05-29	27.77 2018-05-01	27.37 2018-05-31	-1.44	3.93	-2.56
2018 April	21	28.66 2018-04-18	27.46 2018-04-02	27.79 2018-04-02	28.00 2018-04-30	0.76	3.13	-1.19
2018 March	21	29.00 2018-03-13	27.49 2018-03-23	28.42 2018-03-01	28.15 2018-03-29	-0.95	2.04	-3.27
2018 February	19	29.84 2018-02-01	26.78 2018-02-09	29.74 2018-02-01	28.62 2018-02-28	-3.77	0.34	-9.95
2018 January	21	30.34 2018-01-26	28.31 2018-01-02	28.43 2018-01-02	29.64 2018-01-31	4.26	6.72	-0.42
2017 December	20	28.24 2017-12-29	27.19 2017-12-06	27.40 2017-12-01	28.02 2017-12-29	2.26	3.07	-0.77
2017 November	21	28.00 2017-11-08	27.08 2017-11-15	27.88 2017-11-01	27.54 2017-11-30	-1.22	0.43	-2.87
2017 October	22	27.92 2017-10-13	27.08 2017-10-09	27.20 2017-10-02	27.66 2017-10-31	1.69	2.65	-0.44
2017 September	20	27.48 2017-09-11	26.72 2017-09-27	27.25 2017-09-01	27.11 2017-09-29	-0.51	0.84	-1.94
2017 August	23	27.20 2017-08-31	26.16 2017-08-11	26.71 2017-08-01	27.19 2017-08-31	1.80	1.83	-2.06
2017 July	20	26.81 2017-07-26	25.26 2017-07-05	25.37 2017-07-03	26.61 2017-07-31	4.89	5.68	-0.43
2017 June	22	25.78 2017-06-02	25.13 2017-06-15	25.42 2017-06-01	25.55 2017-06-30	0.51	1.42	-1.14
2017 May	22	25.56 2017-05-25	24.53 2017-05-01	24.87 2017-05-01	25.31 2017-05-31	1.77	2.77	-1.37
2017 April	19	24.64 2017-04-25	23.66 2017-04-19	24.01 2017-04-03	24.56 2017-04-28	2.29	2.62	-1.46
2017 March	23	24.34 2017-03-21	23.24 2017-03-09	23.50 2017-03-01	24.07 2017-03-31	2.43	3.57	-1.11
2017 February	19	23.83 2017-02-23	22.76 2017-02-08	23.12 2017-02-01	23.28 2017-02-28	0.69	3.07	-1.56
2017 January	20	23.31 2017-01-25	21.59 2017-01-03	21.71 2017-01-03	22.87 2017-01-31	5.34	7.37	-0.55
2016 December	21	22.20 2016-12-13	21.24 2016-12-01	21.29 2016-12-01	21.48 2016-12-30	0.89	4.27	-0.23
2016 November	21	21.85 2016-11-08	20.86 2016-11-14	21.74 2016-11-01	21.30 2016-11-30	-2.02	0.51	-4.05
2016 October	21	22.13 2016-10-05	21.43 2016-10-13	21.97 2016-10-03	21.78 2016-10-31	-0.86	0.73	-2.46
2016 September	21	22.22 2016-09-22	21.10 2016-09-13	21.46 2016-09-01	21.97 2016-09-30	2.38	3.54	-1.68
2016 August	23	22.01 2016-08-18	21.00 2016-08-03	21.22 2016-08-01	21.45 2016-08-31	1.08	3.72	-1.04
2016 July	20	21.41 2016-07-29	19.97 2016-07-06	20.63 2016-07-01	21.30 2016-07-29	3.25	3.78	-3.20
2016 June	22	21.46 2016-06-08	19.41 2016-06-27	20.62 2016-06-01	20.53 2016-06-30	-0.44	4.07	-5.87
2016 May	21	21.42 2016-05-02	20.00 2016-05-19	21.23 2016-05-02	20.66 2016-05-31	-2.68	0.89	-5.79
2016 April	21	21.81 2016-04-19	20.43 2016-04-07	20.93 2016-04-01	21.28 2016-04-29	1.67	4.20	-2.39
2016 March	22	21.42 2016-03-30	19.98 2016-03-01	19.99 2016-03-01	21.16 2016-03-31	5.85	7.15	-0.05
2016 February	20	19.96 2016-02-22	18.52 2016-02-11	19.28 2016-02-01	19.74 2016-02-29	2.39	3.53	-3.94
2016 January	19	20.18 2016-01-04	18.03 2016-01-20	19.78 2016-01-04	19.37 2016-01-29	-2.07	2.02	-8.85
2015 December	22	20.91 2015-12-01	19.51 2015-12-14	20.77 2015-12-01	20.08 2015-12-31	-3.32	0.67	-6.07
2015 November	20	21.66 2015-11-04	20.45 2015-11-13	21.34 2015-11-02	20.69 2015-11-30	-3.05	1.50	-4.17
2015 October	22	21.72 2015-10-23	19.76 2015-10-01	19.88 2015-10-01	21.22 2015-10-30	6.74	9.26	-0.60
2015 September	21	21.17 2015-09-17	19.40 2015-09-29	20.37 2015-09-01	19.93 2015-09-30	-2.16	3.93	-4.76
2015 August	21	22.48 2015-08-05	15.82 2015-08-24	22.39 2015-08-03	20.52 2015-08-31	-8.35	0.40	-29.34
2015 July	22	23.48 2015-07-01	22.10 2015-07-08	23.34 2015-07-01	22.43 2015-07-31	-3.90	0.60	-5.31
2015 June	22	24.31 2015-06-03	23.11 2015-06-30	24.15 2015-06-01	23.16 2015-06-30	-4.10	0.66	-4.31
2015 May	20	25.02 2015-05-15	23.98 2015-05-28	24.83 2015-05-01	24.12 2015-05-29	-2.86	0.77	-3.42
2015 April	21	25.15 2015-04-28	23.78 2015-04-01	23.78 2015-04-01	24.71 2015-04-30	3.91	5.76	0.00
2015 March	22	24.04 2015-03-02	22.84 2015-03-13	24.04 2015-03-02	23.65 2015-03-31	-1.62	0.00	-4.99
2015 February	19	24.15 2015-02-25	23.30 2015-02-02	23.35 2015-02-02	24.00 2015-02-27	2.78	3.43	-0.21
2015 January	20	23.83 2015-01-26	22.37 2015-01-06	22.99 2015-01-02	23.20 2015-01-30	0.91	3.65	-2.70
2014 December	22	24.30 2014-12-01	22.39 2014-12-17	24.30 2014-12-01	23.15 2014-12-31	-4.73	0.00	-7.86
2014 November	19	24.66 2014-11-26	24.00 2014-11-07	24.34 2014-11-03	24.40 2014-11-28	0.25	1.31	-1.40
2014 October	23	24.47 2014-10-31	22.88 2014-10-15	24.27 2014-10-01	24.42 2014-10-31	0.62	0.82	-5.73
2014 September	21	26.20 2014-09-04	24.29 2014-09-29	25.72 2014-09-02	24.37 2014-09-30	-5.25	1.87	-5.56
2014 August	21	26.03 2014-08-27	25.01 2014-08-07	25.45 2014-08-01	25.78 2014-08-29	1.30	2.28	-1.73
2014 July	22	26.12 2014-07-23	25.39 2014-07-31	25.76 2014-07-01	25.42 2014-07-31	-1.32	1.40	-1.44
2014 June	21	26.00 2014-06-10	25.34 2014-06-17	25.60 2014-06-02	25.62 2014-06-30	0.08	1.56	-1.02
2014 May	21	25.63 2014-05-29	24.91 2014-05-05	25.04 2014-05-01	25.49 2014-05-30	1.80	2.36	-0.52
2014 April	21	25.14 2014-04-09	24.39 2014-04-15	24.85 2014-04-01	25.02 2014-04-30	0.68	1.17	-1.85
2014 March	21	24.72 2014-03-31	23.62 2014-03-03	24.01 2014-03-03	24.72 2014-03-31	2.96	2.96	-1.62
2014 February	19	24.31 2014-02-24	22.62 2014-02-03	23.23 2014-02-03	24.18 2014-02-28	4.09	4.65	-2.63
2014 January	21	24.61 2014-01-02	22.88 2014-01-31	24.61 2014-01-02	23.11 2014-01-31	-6.10	0.00	-7.03
2013 December	21	24.99 2013-12-02	23.92 2013-12-13	24.99 2013-12-02	24.79 2013-12-31	-0.80	0.00	-4.28
2013 November	20	25.80 2013-11-07	24.09 2013-11-13	24.80 2013-11-01	24.60 2013-11-29	-0.81	4.03	-2.86
2013 October	2	25.10 2013-10-31	25.00 2013-10-31	25.09 2013-10-30	25.00 2013-10-31	-0.36	0.04	-0.36

VIDI Dividends

This table shows historical dividends paid by VIDI.
There were at least 24 dividends paid by VIDI.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.17	2.44		106.58				0.70
2020-12-18	0.41000	6.46	quaterly	94	-	-	-	1.66
2020-09-15	0.00600	0.11	quaterly	91	2020-09-16	2020-09-17	2020-01-08	0.03
2020-06-16	0.17600	3.45	quaterly	91	2020-06-17	2020-06-18	2020-06-15	0.86
2020-03-17	0.02900	0.72	quaterly	89	-	-	-	0.18
2019-12-19	0.41700	6.56	quaterly	93	2019-12-20	2019-12-23	2019-02-25	1.67
2019-09-17	0.01500	0.25	quaterly	91	2019-09-18	2019-09-19	2019-02-25	0.06
2019-06-18	0.33700	5.70	quaterly	91	2019-06-19	2019-06-20	2019-02-25	1.42
2019-03-19	0.07500	1.23	quaterly	90	2019-03-20	2019-03-21	2019-02-25	0.30
2018-12-19	0.25100	4.44	quaterly	92	2018-12-20	2018-12-21	-	1.12
2018-09-18	0.03700	0.59	quaterly	91	2018-09-19	2018-09-20	2018-09-17	0.15
2018-06-19	0.28900	4.41	quaterly	91	2018-06-20	2018-06-21	2018-06-18	1.10
2018-03-20	0.05200	0.75	quaterly	89	2018-03-21	2018-03-22	2018-03-19	0.18
2017-12-21	0.28300	4.00	quaterly	93	2017-12-22	2017-12-26	2017-12-20	1.02
2017-09-19	0.03200	0.44	quaterly	98	2017-09-20	2017-09-21	-	0.12
2017-06-13	0.24200	2.00	custom	172	2017-06-15	2017-06-16	2017-06-12	0.94
2016-12-23	0.21100	1.88	custom	192	2016-12-28	2016-12-29	2016-12-23	0.99
2016-06-14	0.13700	2.73	quaterly	91	-	-	-	0.68
2016-03-15	0.03921	0.90	quaterly	77	-	-	-	0.19
2015-12-29	0.17200	1.55	custom	196	-	-	-	0.83
2015-06-16	0.21600	1.23	reintroduced	273	2015-06-18	2015-06-19	2015-06-16	0.92
2014-09-16	0.19000	3.01	quaterly	91	-	-	-	0.75
2014-06-17	0.27100	4.28	quaterly	91	2014-06-19	2014-06-20	2014-06-16	1.07
2014-03-18	0.09800	1.62	quaterly	91	2014-03-20	2014-03-21	2014-03-17	0.40
2013-12-17	0.02100	0.35	quaterly	0	-	-	-	0.09

VIDI Stock Splits

This table shows VIDI stock splits.

There are no VIDI stock splits to display.

VIDI Basic Information

Ticker, symbol:

VIDI
Full title:

ETF Series Solutions Trust Vident International Equity Fund
First trading day:

2013-10-30
Last trading day:

2023-02-23
Total trading days:

2,347
Last close price:

22.81 (+1.01%)
Market cap:

608M
Stock Exchange:

NYSE Arca
Description:

The investment seeks to track the performance, before fees and expenses, of the Vident Core International Equity Index™. Under normal circumstances, at least 80% of the fund's total assets (exclusive of collateral held from securities lending) will be invested in the component securities of the index and depositary receipts representing such component securities. The underlying index is a rules-based, systematic strategy index comprised of equity securities of issuers in developed and emerging markets outside of the United States.
Phone number:

800-617-0004

Best intraday sessions of VIDI

This table shows top 100 best intraday sessions of VIDI.

Position	Date	Percentage
1	2020-03-26	3.87
2	2022-10-13	3.74
3	2018-02-06	2.48
4	2022-09-28	2.39
5	2022-02-24	2.37
6	2018-02-14	2.16
7	2020-05-18	2.15
8	2018-10-30	2.13
9	2016-03-11	2.13
10	2015-08-27	2.07
11	2022-10-21	2.00
12	2018-10-23	1.97
13	2014-03-27	1.93
14	2016-02-12	1.93
15	2017-03-15	1.91
16	2016-03-16	1.90
17	2020-06-15	1.90
18	2020-06-01	1.88
19	2020-09-04	1.85
20	2015-07-07	1.84
21	2020-04-02	1.81
22	2016-03-03	1.74
23	2020-02-28	1.73
24	2020-03-25	1.72
25	2022-11-04	1.71
26	2020-03-24	1.71
27	2019-08-13	1.70
28	2019-01-04	1.68
29	2020-05-14	1.67
30	2020-03-19	1.67
31	2015-03-18	1.64
32	2022-09-19	1.62
33	2020-03-31	1.61
34	2022-05-04	1.60
35	2018-11-28	1.56
36	2016-02-19	1.56
37	2020-03-02	1.55
38	2016-02-17	1.55
39	2020-03-17	1.53
40	2018-11-01	1.53
41	2020-04-08	1.52
42	2022-09-07	1.50
43	2017-01-11	1.50
44	2017-07-05	1.46
45	2015-10-02	1.46
46	2014-02-11	1.45
47	2020-06-25	1.44
48	2015-01-16	1.44
49	2016-02-03	1.42
50	2014-01-03	1.42
51	2014-08-25	1.41
52	2013-12-18	1.41
53	2022-07-27	1.40
54	2015-02-17	1.39
55	2018-12-06	1.34
56	2015-04-23	1.34
57	2016-12-07	1.34
58	2014-10-08	1.30
59	2021-03-17	1.29
60	2015-04-06	1.28
61	2015-11-16	1.27
62	2020-04-27	1.27
63	2022-10-25	1.27
64	2017-04-17	1.27
65	2018-12-26	1.27
66	2022-01-31	1.27
67	2014-07-10	1.26
68	2019-01-30	1.26
69	2020-03-04	1.26
70	2016-03-01	1.25
71	2022-03-16	1.25
72	2015-09-10	1.24
73	2018-11-07	1.24
74	2018-06-28	1.24
75	2022-09-16	1.23
76	2022-11-30	1.22
77	2015-02-20	1.22
78	2016-09-12	1.22
79	2014-12-17	1.21
80	2015-11-18	1.21
81	2020-07-14	1.20
82	2020-06-03	1.20
83	2016-03-17	1.19
84	2021-07-20	1.19
85	2015-10-08	1.19
86	2023-01-20	1.18
87	2020-06-02	1.18
88	2022-05-16	1.17
89	2015-09-16	1.16
90	2013-12-26	1.16
91	2016-04-12	1.15
92	2014-02-13	1.15
93	2022-07-01	1.14
94	2018-09-12	1.14
95	2018-08-17	1.14
96	2022-01-11	1.12
97	2016-04-06	1.12
98	2015-01-22	1.11
99	2022-11-03	1.11
100	2016-07-06	1.10

Worst intraday sessions of VIDI

This table shows the worst 100 intraday sessions of VIDI.

Position	Date	Percentage
1	2020-03-20	-5.14
2	2013-11-07	-5.12
3	2020-03-11	-4.22
4	2020-06-11	-2.80
5	2020-04-07	-2.76
6	2018-02-05	-2.70
7	2020-03-12	-2.68
8	2013-11-27	-2.57
9	2014-02-03	-2.45
10	2022-03-07	-2.40
11	2018-10-24	-2.37
12	2018-02-08	-2.32
13	2021-02-25	-2.23
14	2018-12-04	-2.11
15	2014-01-24	-2.08
16	2020-02-25	-2.06
17	2022-05-05	-1.95
18	2018-07-02	-1.94
19	2020-11-30	-1.91
20	2015-08-25	-1.90
21	2022-08-26	-1.89
22	2018-10-29	-1.89
23	2018-10-10	-1.88
24	2020-03-23	-1.87
25	2018-12-07	-1.82
26	2014-03-13	-1.78
27	2016-08-26	-1.78
28	2016-12-14	-1.77
29	2021-12-01	-1.76
30	2018-12-19	-1.71
31	2022-01-26	-1.67
32	2022-05-18	-1.67
33	2020-09-23	-1.67
34	2022-04-29	-1.66
35	2019-05-01	-1.65
36	2022-09-21	-1.62
37	2021-01-04	-1.62
38	2015-01-28	-1.60
39	2016-06-24	-1.59
40	2015-08-21	-1.59
41	2022-10-14	-1.58
42	2021-03-04	-1.58
43	2014-03-03	-1.58
44	2020-03-03	-1.57
45	2013-12-02	-1.56
46	2020-07-31	-1.56
47	2020-09-03	-1.53
48	2014-12-15	-1.53
49	2022-04-21	-1.52
50	2017-03-21	-1.48
51	2015-08-24	-1.48
52	2022-06-28	-1.44
53	2019-08-23	-1.43
54	2022-03-01	-1.43
55	2016-01-15	-1.41
56	2016-02-23	-1.41
57	2023-01-18	-1.39
58	2022-04-22	-1.39
59	2014-01-02	-1.38
60	2022-12-28	-1.37
61	2022-04-26	-1.36
62	2018-03-27	-1.35
63	2019-08-01	-1.35
64	2020-05-13	-1.35
65	2022-02-23	-1.35
66	2022-03-11	-1.34
67	2013-11-20	-1.33
68	2018-03-13	-1.31
69	2020-04-03	-1.31
70	2020-11-09	-1.31
71	2022-01-05	-1.30
72	2018-03-23	-1.29
73	2017-05-01	-1.29
74	2022-09-15	-1.29
75	2015-07-27	-1.29
76	2022-06-09	-1.28
77	2022-08-02	-1.28
78	2020-07-13	-1.28
79	2014-01-27	-1.27
80	2020-03-09	-1.26
81	2022-01-20	-1.26
82	2022-08-30	-1.25
83	2022-02-11	-1.25
84	2020-05-01	-1.25
85	2022-09-06	-1.24
86	2016-01-28	-1.24
87	2021-01-29	-1.22
88	2016-01-11	-1.22
89	2016-01-13	-1.21
90	2022-06-01	-1.21
91	2019-06-14	-1.21
92	2022-05-10	-1.20
93	2018-10-04	-1.19
94	2022-11-02	-1.19
95	2014-01-13	-1.19
96	2020-06-24	-1.17
97	2019-07-31	-1.17
98	2020-03-18	-1.17
99	2014-10-07	-1.16
100	2020-06-16	-1.16

Best after-hours sessions of VIDI

This table shows top 100 best after-hours sessions of VIDI.

Position	Date	Percentage
1	2020-03-23	7.28
2	2020-03-12	6.75
3	2020-04-03	5.51
4	2020-03-19	4.59
5	2020-11-06	4.52
6	2013-11-26	3.70
7	2013-11-06	3.66
8	2015-08-24	3.62
9	2022-11-09	3.61
10	2020-04-06	3.42
11	2020-03-09	3.36
12	2022-10-03	3.05
13	2020-05-22	3.03
14	2020-06-11	3.03
15	2022-10-14	2.95
16	2022-03-15	2.90
17	2022-11-03	2.60
18	2020-11-02	2.58
19	2020-04-16	2.55
20	2014-03-03	2.41
21	2020-04-28	2.38
22	2020-05-15	2.37
23	2020-03-16	2.32
24	2020-07-02	2.32
25	2013-11-15	2.31
26	2018-03-23	2.25
27	2016-01-21	2.22
28	2020-12-31	2.18
29	2020-11-04	2.16
30	2020-06-04	2.15
31	2016-01-27	2.12
32	2020-04-21	2.11
33	2014-10-16	2.07
34	2020-07-01	2.06
35	2019-10-31	1.99
36	2020-09-08	1.90
37	2017-04-21	1.88
38	2015-10-06	1.88
39	2018-11-30	1.85
40	2020-04-27	1.85
41	2015-07-08	1.85
42	2020-02-03	1.84
43	2014-02-05	1.83
44	2016-01-15	1.81
45	2015-09-29	1.80
46	2016-04-07	1.76
47	2016-06-27	1.74
48	2022-12-12	1.71
49	2022-07-18	1.71
50	2020-11-30	1.65
51	2021-03-04	1.65
52	2019-10-10	1.64
53	2017-01-24	1.62
54	2015-07-09	1.61
55	2022-11-28	1.61
56	2020-04-13	1.60
57	2022-10-31	1.60
58	2020-05-06	1.59
59	2019-06-19	1.59
60	2016-06-22	1.59
61	2013-11-29	1.59
62	2015-10-02	1.58
63	2020-11-13	1.58
64	2021-09-21	1.58
65	2016-03-29	1.57
66	2022-05-09	1.56
67	2020-03-24	1.56
68	2021-02-26	1.54
69	2017-02-08	1.53
70	2022-09-08	1.53
71	2023-01-05	1.51
72	2019-08-05	1.51
73	2015-05-12	1.51
74	2016-09-16	1.50
75	2016-07-11	1.50
76	2016-02-09	1.49
77	2020-08-11	1.49
78	2016-02-19	1.49
79	2020-02-04	1.48
80	2019-11-01	1.47
81	2021-07-08	1.46
82	2022-03-08	1.46
83	2020-05-07	1.46
84	2017-12-29	1.46
85	2018-08-13	1.46
86	2020-02-10	1.45
87	2020-03-25	1.45
88	2020-12-03	1.44
89	2022-12-28	1.44
90	2021-01-15	1.44
91	2018-11-20	1.43
92	2018-12-11	1.43
93	2021-05-17	1.42
94	2022-06-27	1.42
95	2020-12-29	1.41
96	2019-06-28	1.41
97	2015-08-26	1.40
98	2020-08-21	1.40
99	2019-06-06	1.40
100	2022-07-15	1.40

Worst after-hours sessions of VIDI

This table shows the worst 100 after-hours sessions of VIDI.

Position	Date	Percentage
1	2020-03-13	-12.49
2	2020-03-11	-9.13
3	2020-03-06	-7.57
4	2020-03-17	-6.88
5	2020-03-26	-4.98
6	2016-06-23	-4.87
7	2020-02-21	-4.06
8	2022-02-23	-3.65
9	2015-08-21	-3.63
10	2020-06-10	-3.41
11	2020-04-14	-3.15
12	2020-10-27	-3.07
13	2018-10-22	-2.99
14	2016-01-14	-2.94
15	2022-09-22	-2.93
16	2022-07-01	-2.88
17	2020-02-27	-2.87
18	2021-12-16	-2.84
19	2018-06-18	-2.80
20	2020-09-18	-2.78
21	2021-09-17	-2.76
22	2020-01-24	-2.71
23	2020-03-31	-2.70
24	2022-12-15	-2.51
25	2020-02-26	-2.46
26	2021-11-24	-2.44
27	2020-06-12	-2.43
28	2020-12-18	-2.43
29	2016-01-19	-2.41
30	2021-07-16	-2.39
31	2022-06-10	-2.33
32	2015-09-03	-2.31
33	2016-01-05	-2.29
34	2018-08-09	-2.26
35	2019-05-10	-2.22
36	2016-01-06	-2.21
37	2019-05-03	-2.20
38	2020-03-04	-2.17
39	2018-12-04	-2.11
40	2022-06-13	-2.10
41	2022-06-15	-2.09
42	2015-07-07	-2.07
43	2022-09-16	-2.05
44	2018-11-19	-2.05
45	2022-07-13	-2.04
46	2021-08-18	-2.02
47	2022-09-28	-1.98
48	2015-07-06	-1.98
49	2020-05-13	-1.97
50	2014-07-09	-1.97
51	2015-12-10	-1.94
52	2013-12-24	-1.92
53	2015-05-22	-1.89
54	2020-04-20	-1.89
55	2019-08-13	-1.85
56	2019-08-02	-1.82
57	2021-07-07	-1.82
58	2018-08-01	-1.81
59	2015-09-21	-1.80
60	2022-05-06	-1.80
61	2014-01-30	-1.80
62	2021-06-14	-1.77
63	2018-08-14	-1.76
64	2016-06-09	-1.75
65	2022-02-25	-1.75
66	2016-09-08	-1.73
67	2016-06-13	-1.72
68	2022-06-09	-1.71
69	2022-09-12	-1.71
70	2016-02-01	-1.70
71	2022-01-21	-1.70
72	2013-12-18	-1.67
73	2020-04-29	-1.67
74	2020-08-19	-1.66
75	2019-12-18	-1.66
76	2019-03-21	-1.65
77	2020-04-30	-1.65
78	2015-08-19	-1.64
79	2020-03-18	-1.64
80	2021-05-10	-1.63
81	2016-06-15	-1.63
82	2018-10-25	-1.63
83	2018-04-03	-1.61
84	2022-10-12	-1.61
85	2020-03-05	-1.60
86	2020-01-29	-1.58
87	2021-01-26	-1.58
88	2018-07-10	-1.58
89	2015-03-09	-1.58
90	2015-09-17	-1.57
91	2022-03-03	-1.56
92	2020-06-08	-1.56
93	2022-12-14	-1.56
94	2022-09-23	-1.55
95	2017-01-25	-1.54
96	2020-02-12	-1.53
97	2022-09-07	-1.52
98	2022-11-16	-1.52
99	2021-05-18	-1.51
100	2015-07-02	-1.51

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:31:53

VIDI information

Full title

ETF Series Solutions Trust Vident International Equity Fund
First trading day

2013-10-30
Last trading day

2023-02-23
Total trading days

2,347
Last close price

22.81 (+1.01%)
Market cap

608M
Stock Exchange

NYSE Arca
Phone number

800-617-0004
Description

The investment seeks to track the performance, before fees and expenses, of the Vident Core International Equity Index™. Under normal circumstances, at least 80% of the fund's total assets (exclusive of collateral held from securities lending) will be invested in the component securities of the index and depositary receipts representing such component securities. The underlying index is a rules-based, systematic strategy index comprised of equity securities of issuers in developed and emerging markets outside of the United States.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

210 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...