VIDI stock analysis of January 3, 2022

ETF Series Solutions Trust Vident International Equity Fund

  • VIDI IPO: 2013-10-30
  • 22.81 (+1.01%)
  • 608M market cap
  • 2,347 trading days in total
  • VIDI Latest trading day: 2023-02-23
  • NYSE Arca
26.70 close price
2059 trading day
Previous trading day
2021-12-31

VIDI stock Buy and Hold Potential More info

INVESTMENT at 2022-01-03 open
VIDI open price was $26.74
1,000.00
Click to edit
HOLDING TIME
288 trading days
or
1 year 51 days
TODAY'S WORTH
As of 2023-02-23 close price ($22.81)
853.03
Click to edit
ROI: -14.70% (0.85x) – ANNU: -13.02% (0.87x)

January 3rd, 2022 in VIDI timeline More insights

2059th
trading day out of 2347
in entire VIDI history
 
87.73%
Progress:
2059 2347
288
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
915
days ago
or
2 years 185 days
Monday
1st week in 2022
1st
trading day in 2022
1st
in 2022 January

VIDI Dividends by January 3, 2022More information

Previous ex-div 2020-12-18
Per share: 0.41
Frequency: quaterly
Days gap: 94
Yield: 1.66%
6.46%
Yearly yield
2022-01-03
was not a dividend date.
Ex-divs before: 24
Ex-divs after: 0

VIDI Stock Splits by January 3, 2022

We don't have any infomation about VIDI stock splits.
It seems that VIDI has not have any stock splits in it's entire history.

VIDI Stock Price Ranges on January 3, 2022More insights

5D
49%
Price range 5D
Time period:
2021-12-28 to 2022-01-03
VIDI close price: 26.70
Min: 26.49   Max: 26.92
+0.82%
Uptrend potential 5D
If you buy at VIDI close price of 26.70 and sell it when it reaches previous max of 26.92
Time period:
2021-12-28 to 2022-01-03
-0.79%
Downtrend potential 5D
If you buy at VIDI close price of 26.70 and sell it when it reaches previous min of 26.49
Time period:
2021-12-28 to 2022-01-03
1M
84%
Price range 1M
Time period:
2021-12-03 to 2022-01-03
VIDI close price: 26.70
Min: 25.48   Max: 26.93
+0.86%
Uptrend potential 1M
If you buy at VIDI close price of 26.70 and sell it when it reaches previous max of 26.93
Time period:
2021-12-03 to 2022-01-03
-4.57%
Downtrend potential 1M
If you buy at VIDI close price of 26.70 and sell it when it reaches previous min of 25.48
Time period:
2021-12-03 to 2022-01-03
3M
55%
Price range 3M
Time period:
2021-10-04 to 2022-01-03
VIDI close price: 26.70
Min: 25.48   Max: 27.71
+3.78%
Uptrend potential 3M
If you buy at VIDI close price of 26.70 and sell it when it reaches previous max of 27.71
Time period:
2021-10-04 to 2022-01-03
-4.57%
Downtrend potential 3M
If you buy at VIDI close price of 26.70 and sell it when it reaches previous min of 25.48
Time period:
2021-10-04 to 2022-01-03
6M
48%
Price range 6M
Time period:
2021-07-06 to 2022-01-03
VIDI close price: 26.70
Min: 25.48   Max: 28.02
+4.94%
Uptrend potential 6M
If you buy at VIDI close price of 26.70 and sell it when it reaches previous max of 28.02
Time period:
2021-07-06 to 2022-01-03
-4.57%
Downtrend potential 6M
If you buy at VIDI close price of 26.70 and sell it when it reaches previous min of 25.48
Time period:
2021-07-06 to 2022-01-03
1Y
38%
Price range 1Y
Time period:
2021-01-04 to 2022-01-03
VIDI close price: 26.70
Min: 24.88   Max: 29.61
+10.9%
Uptrend potential 1Y
If you buy at VIDI close price of 26.70 and sell it when it reaches previous max of 29.61
Time period:
2021-01-04 to 2022-01-03
-6.82%
Downtrend potential 1Y
If you buy at VIDI close price of 26.70 and sell it when it reaches previous min of 24.88
Time period:
2021-01-04 to 2022-01-03
Important dates of VIDI stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2022-01-04

Pre-market

2021-12-31 close ⇢ 2022-01-03 open
+0.79%
  • 2021-12-31 closed at 26.53
  • 2022-01-03 opened at 26.74

Intraday

-0.15%
  • opened at 26.74 ⇢ closed at 26.70
  • highest at 26.92 ⇢
    +0.67%
  • lowest at 26.66 ⇢
    -0.30%
  • close-to-close ⇢
    +0.64%

Post-market

2022-01-03 close ⇢ 2022-01-04 open
+0.37%
  • 2022-01-03 closed at 26.70
  • 2022-01-04 opened at 26.80

VIDI investment calculator

This calculator shows the potential of VIDI stock.
Just pick a start date, end date and click Calculate.
Ticker:
VIDI
Date start:
Date end:
Duration:
1 year 51 days
Trading days:
288
BUY
Your initial investment on 2022-01-03 open
1,000.00
Shares bought: 37.40
Stock price: 26.74
SELL
Value on 2023-02-23 close
853.03
NET: -146.97
ROI: -14.70% (0.85x)
Annualised: -13.02% (0.87x)
Stock price: 22.81
Duration: 1 year 51 days
Trading days: 288
 
HIGHEST VALUE
Value on 2022-01-13
1,029.17
NET: +29.17
ROI: +2.92% (1.03x)
Annualised: +185.61% (2.86x)
Stock price: 27.52
Duration: 10 days
Trading days: 8
LOWEST VALUE
Value on 2022-10-13
710.17
NET: -289.83
Max drawdown: -28.98% (0.71x)
Annualised: -35.69% (0.64x)
Stock price: 18.99
Duration: 283 days
Trading days: 198

VIDI stock timeline

  • January 3, 2022 was 2059th VIDI trading day out of 2347.
    • If we count from the first VIDI trading day ( 2013-10-30 ) to the last one ( 2023-02-23 ), January 3, 2022 is at 87.73% of entire VIDI stock history.
    • It means that there are at least 288 VIDI trading days after January 3, 2022.
  • 2022-01-03 was 2 years 185 days OR 915 days ago.
  • January 3, 2022 was Monday of 1st week in 2022.
  • 2022-01-03 was 1st trading day in 2022  ⬤  1st trading day in 2022 January.

VIDI Dividends

  • Our database shows that January 3, 2022 was NOT involved in VIDI dividends.
  • Dividends for VIDI stock was paid 24 times:
    • 24 times before January 3, 2022
    • 0 times after January 3, 2022
  • The last ex-dividend date of VIDI was on 2020-12-18 (Yearly Yield: 6.46%)
In the table below, you can see previous and next ex-dividend dates of VIDI:
  • Dividends before 2022-01-03 (24)
  • Divdiends after 2022-01-03 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.172.44 106.58   0.70
2020-12-180.410006.46quaterly94---1.66
2020-09-150.006000.11quaterly912020-09-162020-09-172020-01-080.03
2020-06-160.176003.45quaterly912020-06-172020-06-182020-06-150.86
2020-03-170.029000.72quaterly89---0.18
2019-12-190.417006.56quaterly932019-12-202019-12-232019-02-251.67
2019-09-170.015000.25quaterly912019-09-182019-09-192019-02-250.06
2019-06-180.337005.70quaterly912019-06-192019-06-202019-02-251.42
2019-03-190.075001.23quaterly902019-03-202019-03-212019-02-250.30
2018-12-190.251004.44quaterly922018-12-202018-12-21-1.12
2018-09-180.037000.59quaterly912018-09-192018-09-202018-09-170.15
2018-06-190.289004.41quaterly912018-06-202018-06-212018-06-181.10
2018-03-200.052000.75quaterly892018-03-212018-03-222018-03-190.18
2017-12-210.283004.00quaterly932017-12-222017-12-262017-12-201.02
2017-09-190.032000.44quaterly982017-09-202017-09-21-0.12
2017-06-130.242002.00custom1722017-06-152017-06-162017-06-120.94
2016-12-230.211001.88custom1922016-12-282016-12-292016-12-230.99
2016-06-140.137002.73quaterly91---0.68
2016-03-150.039210.90quaterly77---0.19
2015-12-290.172001.55custom196---0.83
2015-06-160.216001.23reintroduced2732015-06-182015-06-192015-06-160.92
2014-09-160.190003.01quaterly91---0.75
2014-06-170.271004.28quaterly912014-06-192014-06-202014-06-161.07
2014-03-180.098001.62quaterly912014-03-202014-03-212014-03-170.40
2013-12-170.021000.35quaterly0---0.09
There are no VIDI dividends to display.

VIDI stock splits

We have no data that VIDI has any stock splits in it's entire history.

VIDI Price Ranges

This section shows the current VIDI stock close price (26.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-12-28 ⇢ 2022-01-03
Lowest value
26.49
2021-12-28
Highest value
26.92
2022-01-03
-0.79%
5 Days
Downtrend potential
If you buy VIDI stock at current close price of 26.70 and sell it when it reaches 5 Days lowest value of 26.49, your loss would be -0.79%
48.84%
5 Days
Current progress
The current VIDI stock close price of 26.70 is at 48.84% of 5 Days range
+0.82%
5 Days
Uptrend potential
If you buy VIDI stock at current close price of 26.70 and sell it when it reaches 5 Days highest value of 26.92, your profit would be +0.82%
Current value
26.70
2022-01-03

1 Month

21 trading days
2021-12-03 ⇢ 2022-01-03
Lowest value
25.48
2021-12-20
Highest value
26.93
2021-12-08
-4.57%
1 Month
Downtrend potential
If you buy VIDI stock at current close price of 26.70 and sell it when it reaches 1 Month lowest value of 25.48, your loss would be -4.57%
84.14%
1 Month
Current progress
The current VIDI stock close price of 26.70 is at 84.14% of 1 Month range
+0.86%
1 Month
Uptrend potential
If you buy VIDI stock at current close price of 26.70 and sell it when it reaches 1 Month highest value of 26.93, your profit would be +0.86%
Current value
26.70
2022-01-03

3 Months

64 trading days
2021-10-04 ⇢ 2022-01-03
Lowest value
25.48
2021-12-20
Highest value
27.71
2021-10-20
-4.57%
3 Months
Downtrend potential
If you buy VIDI stock at current close price of 26.70 and sell it when it reaches 3 Months lowest value of 25.48, your loss would be -4.57%
54.71%
3 Months
Current progress
The current VIDI stock close price of 26.70 is at 54.71% of 3 Months range
+3.78%
3 Months
Uptrend potential
If you buy VIDI stock at current close price of 26.70 and sell it when it reaches 3 Months highest value of 27.71, your profit would be +3.78%
Current value
26.70
2022-01-03

6 Months

127 trading days
2021-07-06 ⇢ 2022-01-03
Lowest value
25.48
2021-12-20
Highest value
28.02
2021-07-07
-4.57%
6 Months
Downtrend potential
If you buy VIDI stock at current close price of 26.70 and sell it when it reaches 6 Months lowest value of 25.48, your loss would be -4.57%
48.03%
6 Months
Current progress
The current VIDI stock close price of 26.70 is at 48.03% of 6 Months range
+4.94%
6 Months
Uptrend potential
If you buy VIDI stock at current close price of 26.70 and sell it when it reaches 6 Months highest value of 28.02, your profit would be +4.94%
Current value
26.70
2022-01-03

1 Year

253 trading days
2021-01-04 ⇢ 2022-01-03
Lowest value
24.88
2021-01-04
Highest value
29.61
2021-06-07
-6.82%
1 Year
Downtrend potential
If you buy VIDI stock at current close price of 26.70 and sell it when it reaches 1 Year lowest value of 24.88, your loss would be -6.82%
38.48%
1 Year
Current progress
The current VIDI stock close price of 26.70 is at 38.48% of 1 Year range
+10.9%
1 Year
Uptrend potential
If you buy VIDI stock at current close price of 26.70 and sell it when it reaches 1 Year highest value of 29.61, your profit would be +10.9%
Current value
26.70
2022-01-03

Monthly Highs and Lows of VIDI

This section shows lows and highs of VIDI stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
23.71
2023-02-01
22.62
2023-02-23
23.39
2023-02-01
22.81
2023-02-23
-2.481.37-3.29
2023 January20
23.48
2023-01-27
21.52
2023-01-03
21.79
2023-01-03
23.26
2023-01-31
6.757.76-1.24
2022 December21
22.61
2022-12-13
21.22
2022-12-19
22.46
2022-12-01
21.61
2022-12-30
-3.780.67-5.52
2022 November21
22.54
2022-11-30
19.78
2022-11-03
20.27
2022-11-01
22.47
2022-11-30
10.8511.20-2.42
2022 October21
20.49
2022-10-04
18.99
2022-10-13
19.50
2022-10-03
19.95
2022-10-31
2.315.08-2.62
2022 September21
22.47
2022-09-12
19.11
2022-09-28
21.82
2022-09-01
19.23
2022-09-30
-11.872.98-12.42
2022 August23
23.39
2022-08-12
21.99
2022-08-31
22.73
2022-08-01
22.04
2022-08-31
-3.042.90-3.26
2022 July20
22.70
2022-07-29
21.05
2022-07-14
21.95
2022-07-01
22.69
2022-07-29
3.373.42-4.10
2022 June21
25.62
2022-06-02
21.92
2022-06-23
25.55
2022-06-01
22.25
2022-06-30
-12.920.27-14.21
2022 May21
25.49
2022-05-31
23.40
2022-05-12
24.80
2022-05-02
25.34
2022-05-31
2.182.78-5.65
2022 April21
26.94
2022-04-04
24.71
2022-04-27
26.75
2022-04-01
24.92
2022-04-29
-6.840.71-7.63
2022 March23
26.84
2022-03-30
24.38
2022-03-07
25.90
2022-03-01
26.43
2022-03-31
2.053.63-5.87
2022 February20
27.47
2022-02-10
25.32
2022-02-24
26.49
2022-02-01
25.92
2022-02-28
-2.153.70-4.42
2022 January20
27.52
2022-01-13
25.52
2022-01-24
26.74
2022-01-03
26.39
2022-01-31
-1.312.92-4.56
2021 December22
26.93
2021-12-08
25.48
2021-12-20
26.20
2021-12-01
26.53
2021-12-31
1.262.79-2.75
2021 November21
27.41
2021-11-08
25.66
2021-11-30
27.18
2021-11-01
25.87
2021-11-30
-4.820.85-5.59
2021 October21
27.71
2021-10-20
26.38
2021-10-06
26.73
2021-10-01
27.07
2021-10-29
1.273.67-1.31
2021 September21
27.96
2021-09-03
26.18
2021-09-20
27.82
2021-09-01
26.65
2021-09-30
-4.210.50-5.90
2021 August22
27.93
2021-08-02
26.59
2021-08-20
27.93
2021-08-02
27.64
2021-08-31
-1.040.00-4.80
2021 July21
28.33
2021-07-02
26.80
2021-07-19
28.17
2021-07-01
27.63
2021-07-30
-1.920.57-4.86
2021 June22
29.61
2021-06-07
27.90
2021-06-18
29.32
2021-06-01
28.11
2021-06-30
-4.130.99-4.84
2021 May20
28.96
2021-05-28
27.72
2021-05-12
28.10
2021-05-03
28.93
2021-05-28
2.953.06-1.35
2021 April21
28.62
2021-04-28
27.37
2021-04-01
27.37
2021-04-01
28.07
2021-04-30
2.564.570.00
2021 March23
27.54
2021-03-17
26.08
2021-03-04
26.42
2021-03-01
27.34
2021-03-31
3.484.24-1.29
2021 February19
26.81
2021-02-25
25.27
2021-02-01
25.14
2021-02-01
26.02
2021-02-26
3.506.640.52
2021 January19
26.44
2021-01-21
24.88
2021-01-04
25.33
2021-01-04
25.05
2021-01-29
-1.114.38-1.78
2020 December22
25.15
2020-12-30
23.97
2020-12-01
23.97
2020-12-01
24.79
2020-12-31
3.424.920.00
2020 November20
24.27
2020-11-27
20.45
2020-11-02
20.52
2020-11-02
23.58
2020-11-30
14.9118.27-0.34
2020 October22
21.69
2020-10-12
20.25
2020-10-30
20.94
2020-10-01
20.37
2020-10-30
-2.723.58-3.30
2020 September21
21.81
2020-09-16
20.29
2020-09-25
21.46
2020-09-01
20.90
2020-09-30
-2.611.63-5.45
2020 August21
21.97
2020-08-12
20.79
2020-08-03
20.84
2020-08-03
21.46
2020-08-31
2.985.42-0.24
2020 July22
21.47
2020-07-21
20.30
2020-07-01
20.30
2020-07-01
20.76
2020-07-31
2.275.760.00
2020 June22
21.78
2020-06-08
19.72
2020-06-01
19.72
2020-06-01
20.32
2020-06-30
3.0410.450.00
2020 May20
19.75
2020-05-28
17.83
2020-05-14
18.45
2020-05-01
19.54
2020-05-29
5.917.05-3.36
2020 April21
19.15
2020-04-29
16.24
2020-04-01
16.59
2020-04-01
18.76
2020-04-30
13.0815.43-2.11
2020 March22
22.55
2020-03-04
14.63
2020-03-23
21.89
2020-03-02
17.05
2020-03-31
-22.113.02-33.17
2020 February19
24.86
2020-02-12
21.23
2020-02-28
23.93
2020-02-03
21.72
2020-02-28
-9.243.89-11.28
2020 January21
25.81
2020-01-17
23.82
2020-01-31
25.47
2020-01-02
23.92
2020-01-31
-6.091.33-6.48
2019 December21
25.48
2019-12-16
24.12
2019-12-03
24.45
2019-12-02
25.18
2019-12-31
2.994.21-1.35
2019 November20
25.11
2019-11-07
24.40
2019-11-01
24.64
2019-11-01
24.45
2019-11-29
-0.771.91-0.97
2019 October23
24.43
2019-10-30
22.90
2019-10-03
23.40
2019-10-01
24.16
2019-10-31
3.254.40-2.14
2019 September20
23.96
2019-09-13
22.41
2019-09-03
22.41
2019-09-03
23.41
2019-09-30
4.466.920.00
2019 August22
23.85
2019-08-01
22.05
2019-08-23
23.66
2019-08-01
22.56
2019-08-30
-4.650.80-6.80
2019 July22
24.60
2019-07-03
23.63
2019-07-31
24.51
2019-07-01
23.69
2019-07-31
-3.350.37-3.59
2019 June20
24.34
2019-06-20
23.25
2019-06-03
23.28
2019-06-03
24.17
2019-06-28
3.824.55-0.13
2019 May22
24.88
2019-05-01
22.98
2019-05-23
24.88
2019-05-01
23.16
2019-05-31
-6.910.00-7.64
2019 April21
25.27
2019-04-17
24.44
2019-04-01
24.44
2019-04-01
24.60
2019-04-30
0.653.400.00
2019 March21
24.98
2019-03-20
23.92
2019-03-08
24.67
2019-03-01
24.28
2019-03-29
-1.581.26-3.04
2019 February19
25.19
2019-02-25
24.25
2019-02-08
24.74
2019-02-01
24.60
2019-02-28
-0.571.82-1.98
2019 January21
24.90
2019-01-31
22.08
2019-01-02
22.36
2019-01-02
24.84
2019-01-31
11.0911.36-1.25
2018 December19
24.34
2018-12-03
22.01
2018-12-26
24.27
2018-12-03
22.50
2018-12-31
-7.290.29-9.31
2018 November21
24.47
2018-11-07
23.15
2018-11-20
23.60
2018-11-01
23.83
2018-11-30
0.973.69-1.91
2018 October23
25.67
2018-10-01
22.82
2018-10-29
25.59
2018-10-01
23.37
2018-10-31
-8.680.31-10.82
2018 September19
25.85
2018-09-26
24.43
2018-09-07
24.80
2018-09-04
25.50
2018-09-28
2.824.23-1.49
2018 August23
26.27
2018-08-01
24.52
2018-08-15
26.07
2018-08-01
25.04
2018-08-31
-3.950.77-5.95
2018 July21
26.32
2018-07-30
25.21
2018-07-02
25.75
2018-07-02
26.12
2018-07-31
1.442.21-2.10
2018 June21
27.94
2018-06-07
25.07
2018-06-28
27.46
2018-06-01
25.65
2018-06-29
-6.591.75-8.70
2018 May22
28.86
2018-05-22
27.06
2018-05-29
27.77
2018-05-01
27.37
2018-05-31
-1.443.93-2.56
2018 April21
28.66
2018-04-18
27.46
2018-04-02
27.79
2018-04-02
28.00
2018-04-30
0.763.13-1.19
2018 March21
29.00
2018-03-13
27.49
2018-03-23
28.42
2018-03-01
28.15
2018-03-29
-0.952.04-3.27
2018 February19
29.84
2018-02-01
26.78
2018-02-09
29.74
2018-02-01
28.62
2018-02-28
-3.770.34-9.95
2018 January21
30.34
2018-01-26
28.31
2018-01-02
28.43
2018-01-02
29.64
2018-01-31
4.266.72-0.42
2017 December20
28.24
2017-12-29
27.19
2017-12-06
27.40
2017-12-01
28.02
2017-12-29
2.263.07-0.77
2017 November21
28.00
2017-11-08
27.08
2017-11-15
27.88
2017-11-01
27.54
2017-11-30
-1.220.43-2.87
2017 October22
27.92
2017-10-13
27.08
2017-10-09
27.20
2017-10-02
27.66
2017-10-31
1.692.65-0.44
2017 September20
27.48
2017-09-11
26.72
2017-09-27
27.25
2017-09-01
27.11
2017-09-29
-0.510.84-1.94
2017 August23
27.20
2017-08-31
26.16
2017-08-11
26.71
2017-08-01
27.19
2017-08-31
1.801.83-2.06
2017 July20
26.81
2017-07-26
25.26
2017-07-05
25.37
2017-07-03
26.61
2017-07-31
4.895.68-0.43
2017 June22
25.78
2017-06-02
25.13
2017-06-15
25.42
2017-06-01
25.55
2017-06-30
0.511.42-1.14
2017 May22
25.56
2017-05-25
24.53
2017-05-01
24.87
2017-05-01
25.31
2017-05-31
1.772.77-1.37
2017 April19
24.64
2017-04-25
23.66
2017-04-19
24.01
2017-04-03
24.56
2017-04-28
2.292.62-1.46
2017 March23
24.34
2017-03-21
23.24
2017-03-09
23.50
2017-03-01
24.07
2017-03-31
2.433.57-1.11
2017 February19
23.83
2017-02-23
22.76
2017-02-08
23.12
2017-02-01
23.28
2017-02-28
0.693.07-1.56
2017 January20
23.31
2017-01-25
21.59
2017-01-03
21.71
2017-01-03
22.87
2017-01-31
5.347.37-0.55
2016 December21
22.20
2016-12-13
21.24
2016-12-01
21.29
2016-12-01
21.48
2016-12-30
0.894.27-0.23
2016 November21
21.85
2016-11-08
20.86
2016-11-14
21.74
2016-11-01
21.30
2016-11-30
-2.020.51-4.05
2016 October21
22.13
2016-10-05
21.43
2016-10-13
21.97
2016-10-03
21.78
2016-10-31
-0.860.73-2.46
2016 September21
22.22
2016-09-22
21.10
2016-09-13
21.46
2016-09-01
21.97
2016-09-30
2.383.54-1.68
2016 August23
22.01
2016-08-18
21.00
2016-08-03
21.22
2016-08-01
21.45
2016-08-31
1.083.72-1.04
2016 July20
21.41
2016-07-29
19.97
2016-07-06
20.63
2016-07-01
21.30
2016-07-29
3.253.78-3.20
2016 June22
21.46
2016-06-08
19.41
2016-06-27
20.62
2016-06-01
20.53
2016-06-30
-0.444.07-5.87
2016 May21
21.42
2016-05-02
20.00
2016-05-19
21.23
2016-05-02
20.66
2016-05-31
-2.680.89-5.79
2016 April21
21.81
2016-04-19
20.43
2016-04-07
20.93
2016-04-01
21.28
2016-04-29
1.674.20-2.39
2016 March22
21.42
2016-03-30
19.98
2016-03-01
19.99
2016-03-01
21.16
2016-03-31
5.857.15-0.05
2016 February20
19.96
2016-02-22
18.52
2016-02-11
19.28
2016-02-01
19.74
2016-02-29
2.393.53-3.94
2016 January19
20.18
2016-01-04
18.03
2016-01-20
19.78
2016-01-04
19.37
2016-01-29
-2.072.02-8.85
2015 December22
20.91
2015-12-01
19.51
2015-12-14
20.77
2015-12-01
20.08
2015-12-31
-3.320.67-6.07
2015 November20
21.66
2015-11-04
20.45
2015-11-13
21.34
2015-11-02
20.69
2015-11-30
-3.051.50-4.17
2015 October22
21.72
2015-10-23
19.76
2015-10-01
19.88
2015-10-01
21.22
2015-10-30
6.749.26-0.60
2015 September21
21.17
2015-09-17
19.40
2015-09-29
20.37
2015-09-01
19.93
2015-09-30
-2.163.93-4.76
2015 August21
22.48
2015-08-05
15.82
2015-08-24
22.39
2015-08-03
20.52
2015-08-31
-8.350.40-29.34
2015 July22
23.48
2015-07-01
22.10
2015-07-08
23.34
2015-07-01
22.43
2015-07-31
-3.900.60-5.31
2015 June22
24.31
2015-06-03
23.11
2015-06-30
24.15
2015-06-01
23.16
2015-06-30
-4.100.66-4.31
2015 May20
25.02
2015-05-15
23.98
2015-05-28
24.83
2015-05-01
24.12
2015-05-29
-2.860.77-3.42
2015 April21
25.15
2015-04-28
23.78
2015-04-01
23.78
2015-04-01
24.71
2015-04-30
3.915.760.00
2015 March22
24.04
2015-03-02
22.84
2015-03-13
24.04
2015-03-02
23.65
2015-03-31
-1.620.00-4.99
2015 February19
24.15
2015-02-25
23.30
2015-02-02
23.35
2015-02-02
24.00
2015-02-27
2.783.43-0.21
2015 January20
23.83
2015-01-26
22.37
2015-01-06
22.99
2015-01-02
23.20
2015-01-30
0.913.65-2.70
2014 December22
24.30
2014-12-01
22.39
2014-12-17
24.30
2014-12-01
23.15
2014-12-31
-4.730.00-7.86
2014 November19
24.66
2014-11-26
24.00
2014-11-07
24.34
2014-11-03
24.40
2014-11-28
0.251.31-1.40
2014 October23
24.47
2014-10-31
22.88
2014-10-15
24.27
2014-10-01
24.42
2014-10-31
0.620.82-5.73
2014 September21
26.20
2014-09-04
24.29
2014-09-29
25.72
2014-09-02
24.37
2014-09-30
-5.251.87-5.56
2014 August21
26.03
2014-08-27
25.01
2014-08-07
25.45
2014-08-01
25.78
2014-08-29
1.302.28-1.73
2014 July22
26.12
2014-07-23
25.39
2014-07-31
25.76
2014-07-01
25.42
2014-07-31
-1.321.40-1.44
2014 June21
26.00
2014-06-10
25.34
2014-06-17
25.60
2014-06-02
25.62
2014-06-30
0.081.56-1.02
2014 May21
25.63
2014-05-29
24.91
2014-05-05
25.04
2014-05-01
25.49
2014-05-30
1.802.36-0.52
2014 April21
25.14
2014-04-09
24.39
2014-04-15
24.85
2014-04-01
25.02
2014-04-30
0.681.17-1.85
2014 March21
24.72
2014-03-31
23.62
2014-03-03
24.01
2014-03-03
24.72
2014-03-31
2.962.96-1.62
2014 February19
24.31
2014-02-24
22.62
2014-02-03
23.23
2014-02-03
24.18
2014-02-28
4.094.65-2.63
2014 January21
24.61
2014-01-02
22.88
2014-01-31
24.61
2014-01-02
23.11
2014-01-31
-6.100.00-7.03
2013 December21
24.99
2013-12-02
23.92
2013-12-13
24.99
2013-12-02
24.79
2013-12-31
-0.800.00-4.28
2013 November20
25.80
2013-11-07
24.09
2013-11-13
24.80
2013-11-01
24.60
2013-11-29
-0.814.03-2.86
2013 October2
25.10
2013-10-31
25.00
2013-10-31
25.09
2013-10-30
25.00
2013-10-31
-0.360.04-0.36

VIDI best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIDI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-251.19
22022-01-180.97
32022-01-110.96
42022-01-260.77
52022-01-040.67
PositionDatePercentage
12020-03-237.28
22020-03-126.75
32020-04-035.51
42020-03-194.59
52020-11-064.52
62022-11-093.61
72020-04-063.42
82020-03-093.36
92022-10-033.05
102020-05-223.03
112020-06-113.03
122022-10-142.95
132022-03-152.90
142022-11-032.60
152020-11-022.58
162020-04-162.55
172020-04-282.38
182020-05-152.37
192020-07-022.32
202020-03-162.32
212018-03-232.25
222020-12-312.18
232020-11-042.16
242020-06-042.15
252020-04-212.11
262020-07-012.06
272019-10-311.99
282020-09-081.90
292018-11-301.85
302020-04-271.85
312020-02-031.84
322022-12-121.71
332022-07-181.71
342021-03-041.65
352020-11-301.65
362019-10-101.64
372022-11-281.61
382022-10-311.60
392020-04-131.60
402019-06-191.59
412020-05-061.59
422020-11-131.58
432021-09-211.58
442020-03-241.56
452022-05-091.56
462021-02-261.54
472022-09-081.53
482023-01-051.51
492019-08-051.51
502020-08-111.49
512020-02-041.48
522019-11-011.47
532022-03-081.46
542020-05-071.46
552018-08-131.46
562021-07-081.46
572020-03-251.45
582020-02-101.45
592022-12-281.44
602021-01-151.44
612020-12-031.44
622018-11-201.43
632018-12-111.43
642021-05-171.42
652022-06-271.42
662020-12-291.41
672019-06-281.41
682018-07-231.40
692022-09-301.40
702019-06-061.40
712022-07-151.40
722020-08-211.40
732021-02-101.38
742020-05-191.38
752022-05-201.35
762021-05-281.35
772021-02-011.34
782019-01-031.34
792023-01-031.34
802022-06-171.34
812020-12-221.33
822022-05-121.32
832020-06-021.32
842020-03-031.32
852020-10-021.29
862021-11-301.28
872020-06-151.27
882022-07-061.26
892022-03-281.25
902021-09-201.25
912018-11-231.24
922022-05-161.24
932022-08-091.24
942019-09-041.23
952018-10-261.21
962021-12-061.21
972022-03-311.21
982021-12-011.20
992019-05-131.20
1002021-09-221.19
No data to display.
PositionDatePercentage
12020-03-237.28
22020-03-126.75
32020-04-035.51
42020-03-194.59
52020-11-064.52
62013-11-263.70
72013-11-063.66
82015-08-243.62
92022-11-093.61
102020-04-063.42
112020-03-093.36
122022-10-033.05
132020-05-223.03
142020-06-113.03
152022-10-142.95
162022-03-152.90
172022-11-032.60
182020-11-022.58
192020-04-162.55
202014-03-032.41
212020-04-282.38
222020-05-152.37
232020-03-162.32
242020-07-022.32
252013-11-152.31
262018-03-232.25
272016-01-212.22
282020-12-312.18
292020-11-042.16
302020-06-042.15
312016-01-272.12
322020-04-212.11
332014-10-162.07
342020-07-012.06
352019-10-311.99
362020-09-081.90
372017-04-211.88
382015-10-061.88
392018-11-301.85
402020-04-271.85
412015-07-081.85
422020-02-031.84
432014-02-051.83
442016-01-151.81
452015-09-291.80
462016-04-071.76
472016-06-271.74
482022-12-121.71
492022-07-181.71
502020-11-301.65
512021-03-041.65
522019-10-101.64
532017-01-241.62
542015-07-091.61
552022-11-281.61
562020-04-131.60
572022-10-311.60
582020-05-061.59
592019-06-191.59
602016-06-221.59
612013-11-291.59
622015-10-021.58
632020-11-131.58
642021-09-211.58
652016-03-291.57
662022-05-091.56
672020-03-241.56
682021-02-261.54
692017-02-081.53
702022-09-081.53
712023-01-051.51
722019-08-051.51
732015-05-121.51
742016-09-161.50
752016-07-111.50
762016-02-091.49
772020-08-111.49
782016-02-191.49
792020-02-041.48
802019-11-011.47
812021-07-081.46
822022-03-081.46
832020-05-071.46
842017-12-291.46
852018-08-131.46
862020-02-101.45
872020-03-251.45
882020-12-031.44
892022-12-281.44
902021-01-151.44
912018-11-201.43
922018-12-111.43
932021-05-171.42
942022-06-271.42
952020-12-291.41
962019-06-281.41
972015-08-261.40
982020-08-211.40
992019-06-061.40
1002022-07-151.40
PositionDatePercentage
12022-01-21-1.70
22022-01-14-1.10
32022-01-24-0.69
42022-01-13-0.51
52022-01-20-0.34
PositionDatePercentage
12022-02-23-3.65
22022-09-22-2.93
32022-07-01-2.88
42022-12-15-2.51
52022-06-10-2.33
62022-06-13-2.10
72022-06-15-2.09
82022-09-16-2.05
92022-07-13-2.04
102022-09-28-1.98
112022-05-06-1.80
122022-02-25-1.75
132022-06-09-1.71
142022-09-12-1.71
152022-01-21-1.70
162022-10-12-1.61
172022-12-14-1.56
182022-03-03-1.56
192022-09-23-1.55
202022-09-07-1.52
212022-11-16-1.52
222022-06-21-1.50
232022-04-22-1.49
242022-06-29-1.48
252022-10-04-1.47
262022-07-08-1.45
272022-05-04-1.38
282022-06-30-1.35
292022-09-19-1.31
302022-09-15-1.31
312022-07-12-1.30
322022-10-21-1.30
332022-08-12-1.29
342022-08-19-1.28
352022-08-16-1.21
362022-10-18-1.20
372022-10-20-1.16
382022-11-02-1.10
392022-01-14-1.10
402022-09-27-1.03
412022-10-10-1.02
422022-08-31-1.00
432022-10-28-1.00
442022-11-25-1.00
452022-10-05-0.99
462022-03-22-0.95
472022-04-05-0.87
482022-07-05-0.83
492022-10-06-0.80
502022-05-11-0.80
PositionDatePercentage
12020-03-13-12.49
22020-03-11-9.13
32020-03-06-7.57
42020-03-17-6.88
52020-03-26-4.98
62020-02-21-4.06
72022-02-23-3.65
82020-06-10-3.41
92020-04-14-3.15
102020-10-27-3.07
112018-10-22-2.99
122022-09-22-2.93
132022-07-01-2.88
142020-02-27-2.87
152021-12-16-2.84
162018-06-18-2.80
172020-09-18-2.78
182021-09-17-2.76
192020-01-24-2.71
202020-03-31-2.70
212022-12-15-2.51
222020-02-26-2.46
232021-11-24-2.44
242020-12-18-2.43
252020-06-12-2.43
262021-07-16-2.39
272022-06-10-2.33
282018-08-09-2.26
292019-05-10-2.22
302019-05-03-2.20
312020-03-04-2.17
322018-12-04-2.11
332022-06-13-2.10
342022-06-15-2.09
352018-11-19-2.05
362022-09-16-2.05
372022-07-13-2.04
382021-08-18-2.02
392022-09-28-1.98
402020-05-13-1.97
412020-04-20-1.89
422019-08-13-1.85
432019-08-02-1.82
442021-07-07-1.82
452018-08-01-1.81
462022-05-06-1.80
472021-06-14-1.77
482018-08-14-1.76
492022-02-25-1.75
502022-06-09-1.71
512022-09-12-1.71
522022-01-21-1.70
532020-04-29-1.67
542019-12-18-1.66
552020-08-19-1.66
562019-03-21-1.65
572020-04-30-1.65
582020-03-18-1.64
592018-10-25-1.63
602021-05-10-1.63
612018-04-03-1.61
622022-10-12-1.61
632020-03-05-1.60
642020-01-29-1.58
652021-01-26-1.58
662018-07-10-1.58
672022-12-14-1.56
682022-03-03-1.56
692020-06-08-1.56
702022-09-23-1.55
712020-02-12-1.53
722022-11-16-1.52
732022-09-07-1.52
742021-05-18-1.51
752021-03-22-1.50
762022-06-21-1.50
772020-10-14-1.49
782022-04-22-1.49
792022-06-29-1.48
802020-10-01-1.47
812022-10-04-1.47
822022-07-08-1.45
832020-06-25-1.42
842018-06-22-1.42
852018-06-27-1.42
862020-07-29-1.41
872020-12-17-1.40
882020-09-04-1.40
892022-05-04-1.38
902019-10-01-1.37
912022-06-30-1.35
922020-10-23-1.34
932018-12-13-1.33
942023-02-02-1.32
952021-07-02-1.31
962022-09-19-1.31
972022-09-15-1.31
982022-07-12-1.30
992022-10-21-1.30
1002022-08-12-1.29
No data to display.
PositionDatePercentage
12020-03-13-12.49
22020-03-11-9.13
32020-03-06-7.57
42020-03-17-6.88
52020-03-26-4.98
62016-06-23-4.87
72020-02-21-4.06
82022-02-23-3.65
92015-08-21-3.63
102020-06-10-3.41
112020-04-14-3.15
122020-10-27-3.07
132018-10-22-2.99
142016-01-14-2.94
152022-09-22-2.93
162022-07-01-2.88
172020-02-27-2.87
182021-12-16-2.84
192018-06-18-2.80
202020-09-18-2.78
212021-09-17-2.76
222020-01-24-2.71
232020-03-31-2.70
242022-12-15-2.51
252020-02-26-2.46
262021-11-24-2.44
272020-06-12-2.43
282020-12-18-2.43
292016-01-19-2.41
302021-07-16-2.39
312022-06-10-2.33
322015-09-03-2.31
332016-01-05-2.29
342018-08-09-2.26
352019-05-10-2.22
362016-01-06-2.21
372019-05-03-2.20
382020-03-04-2.17
392018-12-04-2.11
402022-06-13-2.10
412022-06-15-2.09
422015-07-07-2.07
432022-09-16-2.05
442018-11-19-2.05
452022-07-13-2.04
462021-08-18-2.02
472022-09-28-1.98
482015-07-06-1.98
492020-05-13-1.97
502014-07-09-1.97
512015-12-10-1.94
522013-12-24-1.92
532015-05-22-1.89
542020-04-20-1.89
552019-08-13-1.85
562019-08-02-1.82
572021-07-07-1.82
582018-08-01-1.81
592015-09-21-1.80
602022-05-06-1.80
612014-01-30-1.80
622021-06-14-1.77
632018-08-14-1.76
642016-06-09-1.75
652022-02-25-1.75
662016-09-08-1.73
672016-06-13-1.72
682022-06-09-1.71
692022-09-12-1.71
702016-02-01-1.70
712022-01-21-1.70
722013-12-18-1.67
732020-04-29-1.67
742020-08-19-1.66
752019-12-18-1.66
762019-03-21-1.65
772020-04-30-1.65
782015-08-19-1.64
792020-03-18-1.64
802021-05-10-1.63
812016-06-15-1.63
822018-10-25-1.63
832018-04-03-1.61
842022-10-12-1.61
852020-03-05-1.60
862020-01-29-1.58
872021-01-26-1.58
882018-07-10-1.58
892015-03-09-1.58
902015-09-17-1.57
912022-03-03-1.56
922020-06-08-1.56
932022-12-14-1.56
942022-09-23-1.55
952017-01-25-1.54
962020-02-12-1.53
972022-09-07-1.52
982022-11-16-1.52
992021-05-18-1.51
1002015-07-02-1.51

VIDI best and worst intraday sessions

This section shows best and worst intraday sessions of VIDI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-311.27
22022-01-111.12
32022-01-280.78
42022-01-240.54
52022-01-140.52
PositionDatePercentage
12020-03-263.87
22022-10-133.74
32022-09-282.39
42022-02-242.37
52020-05-182.15
62018-10-302.13
72022-10-212.00
82018-10-231.97
92020-06-151.90
102020-06-011.88
112020-09-041.85
122020-04-021.81
132020-02-281.73
142020-03-251.72
152022-11-041.71
162020-03-241.71
172019-08-131.70
182019-01-041.68
192020-03-191.67
202020-05-141.67
212022-09-191.62
222020-03-311.61
232022-05-041.60
242018-11-281.56
252020-03-021.55
262018-11-011.53
272020-03-171.53
282020-04-081.52
292022-09-071.50
302020-06-251.44
312022-07-271.40
322018-12-061.34
332021-03-171.29
342022-01-311.27
352020-04-271.27
362022-10-251.27
372018-12-261.27
382019-01-301.26
392020-03-041.26
402022-03-161.25
412018-06-281.24
422018-11-071.24
432022-09-161.23
442022-11-301.22
452020-07-141.20
462020-06-031.20
472021-07-201.19
482023-01-201.18
492020-06-021.18
502022-05-161.17
512018-08-171.14
522022-07-011.14
532018-09-121.14
542022-01-111.12
552022-11-031.11
562018-11-151.10
572018-03-051.07
582022-11-111.06
592020-04-291.06
602022-06-301.04
612022-06-241.04
622018-12-271.04
632018-06-191.04
642019-02-191.02
652020-11-241.01
662022-07-071.01
672018-10-250.99
682018-10-090.98
692022-09-080.98
702020-09-170.98
712021-03-250.98
722022-07-130.98
732023-01-060.95
742021-07-210.95
752021-02-240.94
762022-10-030.92
772022-05-130.92
782022-09-120.91
792018-04-040.91
802022-07-290.89
812021-03-110.89
822020-06-300.89
832020-08-100.89
842022-02-250.88
852021-12-150.87
862022-06-070.87
872021-02-230.87
882021-04-210.86
892019-01-100.85
902022-05-260.84
912022-08-100.83
922019-10-100.83
932018-02-260.83
942022-07-210.82
952021-03-260.81
962020-07-080.81
972020-08-040.81
982019-05-150.81
992020-01-130.79
1002019-05-060.79
No data to display.
PositionDatePercentage
12020-03-263.87
22022-10-133.74
32018-02-062.48
42022-09-282.39
52022-02-242.37
62018-02-142.16
72020-05-182.15
82018-10-302.13
92016-03-112.13
102015-08-272.07
112022-10-212.00
122018-10-231.97
132014-03-271.93
142016-02-121.93
152017-03-151.91
162016-03-161.90
172020-06-151.90
182020-06-011.88
192020-09-041.85
202015-07-071.84
212020-04-021.81
222016-03-031.74
232020-02-281.73
242020-03-251.72
252022-11-041.71
262020-03-241.71
272019-08-131.70
282019-01-041.68
292020-05-141.67
302020-03-191.67
312015-03-181.64
322022-09-191.62
332020-03-311.61
342022-05-041.60
352018-11-281.56
362016-02-191.56
372020-03-021.55
382016-02-171.55
392020-03-171.53
402018-11-011.53
412020-04-081.52
422022-09-071.50
432017-01-111.50
442017-07-051.46
452015-10-021.46
462014-02-111.45
472020-06-251.44
482015-01-161.44
492016-02-031.42
502014-01-031.42
512014-08-251.41
522013-12-181.41
532022-07-271.40
542015-02-171.39
552018-12-061.34
562015-04-231.34
572016-12-071.34
582014-10-081.30
592021-03-171.29
602015-04-061.28
612015-11-161.27
622020-04-271.27
632022-10-251.27
642017-04-171.27
652018-12-261.27
662022-01-311.27
672014-07-101.26
682019-01-301.26
692020-03-041.26
702016-03-011.25
712022-03-161.25
722015-09-101.24
732018-11-071.24
742018-06-281.24
752022-09-161.23
762022-11-301.22
772015-02-201.22
782016-09-121.22
792014-12-171.21
802015-11-181.21
812020-07-141.20
822020-06-031.20
832016-03-171.19
842021-07-201.19
852015-10-081.19
862023-01-201.18
872020-06-021.18
882022-05-161.17
892015-09-161.16
902013-12-261.16
912016-04-121.15
922014-02-131.15
932022-07-011.14
942018-09-121.14
952018-08-171.14
962022-01-111.12
972016-04-061.12
982015-01-221.11
992022-11-031.11
1002016-07-061.10
PositionDatePercentage
12022-01-26-1.67
22022-01-05-1.30
32022-01-20-1.26
42022-01-27-1.00
52022-01-21-0.75
PositionDatePercentage
12022-03-07-2.40
22022-05-05-1.95
32022-08-26-1.89
42022-05-18-1.67
52022-01-26-1.67
62022-04-29-1.66
72022-09-21-1.62
82022-10-14-1.58
92022-04-21-1.52
102022-06-28-1.44
112022-03-01-1.43
122022-04-22-1.39
132022-12-28-1.37
142022-04-26-1.36
152022-02-23-1.35
162022-03-11-1.34
172022-01-05-1.30
182022-09-15-1.29
192022-08-02-1.28
202022-06-09-1.28
212022-01-20-1.26
222022-02-11-1.25
232022-08-30-1.25
242022-09-06-1.24
252022-06-01-1.21
262022-05-10-1.20
272022-11-02-1.19
282022-09-13-1.14
292022-05-11-1.13
302022-12-05-1.11
312022-08-11-1.07
322022-09-23-1.04
332022-09-27-1.02
342022-01-27-1.00
352022-03-03-1.00
362022-05-09-0.96
372022-04-05-0.93
382022-04-12-0.88
392022-11-15-0.86
402022-06-13-0.85
412022-03-14-0.84
422022-12-30-0.78
432022-06-06-0.78
442022-09-26-0.76
452022-11-09-0.76
462022-12-13-0.75
472022-01-21-0.75
482022-06-29-0.71
492022-08-01-0.66
502022-09-02-0.64
PositionDatePercentage
12020-03-20-5.14
22020-03-11-4.22
32020-06-11-2.80
42020-04-07-2.76
52020-03-12-2.68
62022-03-07-2.40
72018-10-24-2.37
82021-02-25-2.23
92018-12-04-2.11
102020-02-25-2.06
112022-05-05-1.95
122018-07-02-1.94
132020-11-30-1.91
142022-08-26-1.89
152018-10-29-1.89
162018-10-10-1.88
172020-03-23-1.87
182018-12-07-1.82
192021-12-01-1.76
202018-12-19-1.71
212022-01-26-1.67
222020-09-23-1.67
232022-05-18-1.67
242022-04-29-1.66
252019-05-01-1.65
262022-09-21-1.62
272021-01-04-1.62
282021-03-04-1.58
292022-10-14-1.58
302020-03-03-1.57
312020-07-31-1.56
322020-09-03-1.53
332022-04-21-1.52
342022-06-28-1.44
352022-03-01-1.43
362019-08-23-1.43
372022-04-22-1.39
382023-01-18-1.39
392022-12-28-1.37
402022-04-26-1.36
412019-08-01-1.35
422020-05-13-1.35
432022-02-23-1.35
442018-03-27-1.35
452022-03-11-1.34
462018-03-13-1.31
472020-11-09-1.31
482020-04-03-1.31
492022-01-05-1.30
502018-03-23-1.29
512022-09-15-1.29
522022-06-09-1.28
532020-07-13-1.28
542022-08-02-1.28
552020-03-09-1.26
562022-01-20-1.26
572022-02-11-1.25
582020-05-01-1.25
592022-08-30-1.25
602022-09-06-1.24
612021-01-29-1.22
622019-06-14-1.21
632022-06-01-1.21
642022-05-10-1.20
652022-11-02-1.19
662018-10-04-1.19
672019-07-31-1.17
682020-03-18-1.17
692020-06-24-1.17
702020-06-16-1.16
712022-09-13-1.14
722022-05-11-1.13
732020-06-19-1.12
742020-02-27-1.12
752022-12-05-1.11
762019-03-22-1.11
772020-11-12-1.10
782019-05-07-1.08
792020-09-10-1.08
802022-08-11-1.07
812020-08-27-1.06
822022-09-23-1.04
832020-01-31-1.03
842022-09-27-1.02
852021-02-10-1.02
862020-04-28-1.02
872018-06-27-1.01
882022-03-03-1.00
892020-03-05-1.00
902022-01-27-1.00
912021-02-26-0.99
922021-11-10-0.99
932023-02-09-0.99
942020-05-06-0.98
952019-06-05-0.97
962022-05-09-0.96
972020-07-09-0.95
982019-07-19-0.94
992021-06-16-0.94
1002018-10-31-0.93
No data to display.
PositionDatePercentage
12020-03-20-5.14
22013-11-07-5.12
32020-03-11-4.22
42020-06-11-2.80
52020-04-07-2.76
62018-02-05-2.70
72020-03-12-2.68
82013-11-27-2.57
92014-02-03-2.45
102022-03-07-2.40
112018-10-24-2.37
122018-02-08-2.32
132021-02-25-2.23
142018-12-04-2.11
152014-01-24-2.08
162020-02-25-2.06
172022-05-05-1.95
182018-07-02-1.94
192020-11-30-1.91
202015-08-25-1.90
212022-08-26-1.89
222018-10-29-1.89
232018-10-10-1.88
242020-03-23-1.87
252018-12-07-1.82
262014-03-13-1.78
272016-08-26-1.78
282016-12-14-1.77
292021-12-01-1.76
302018-12-19-1.71
312022-01-26-1.67
322022-05-18-1.67
332020-09-23-1.67
342022-04-29-1.66
352019-05-01-1.65
362022-09-21-1.62
372021-01-04-1.62
382015-01-28-1.60
392016-06-24-1.59
402015-08-21-1.59
412022-10-14-1.58
422021-03-04-1.58
432014-03-03-1.58
442020-03-03-1.57
452013-12-02-1.56
462020-07-31-1.56
472020-09-03-1.53
482014-12-15-1.53
492022-04-21-1.52
502017-03-21-1.48
512015-08-24-1.48
522022-06-28-1.44
532019-08-23-1.43
542022-03-01-1.43
552016-01-15-1.41
562016-02-23-1.41
572023-01-18-1.39
582022-04-22-1.39
592014-01-02-1.38
602022-12-28-1.37
612022-04-26-1.36
622018-03-27-1.35
632019-08-01-1.35
642020-05-13-1.35
652022-02-23-1.35
662022-03-11-1.34
672013-11-20-1.33
682018-03-13-1.31
692020-04-03-1.31
702020-11-09-1.31
712022-01-05-1.30
722018-03-23-1.29
732017-05-01-1.29
742022-09-15-1.29
752015-07-27-1.29
762022-06-09-1.28
772022-08-02-1.28
782020-07-13-1.28
792014-01-27-1.27
802020-03-09-1.26
812022-01-20-1.26
822022-08-30-1.25
832022-02-11-1.25
842020-05-01-1.25
852022-09-06-1.24
862016-01-28-1.24
872021-01-29-1.22
882016-01-11-1.22
892016-01-13-1.21
902022-06-01-1.21
912019-06-14-1.21
922022-05-10-1.20
932018-10-04-1.19
942022-11-02-1.19
952014-01-13-1.19
962020-06-24-1.17
972019-07-31-1.17
982020-03-18-1.17
992014-10-07-1.16
1002020-06-16-1.16
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:31:53
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VIDI Logo, ETF Series Solutions Trust Vident International Equity Fund Logo
VIDI information
  • Full title
    ETF Series Solutions Trust Vident International Equity Fund
  • First trading day
    2013-10-30
  • Last trading day
    2023-02-23
  • Total trading days
    2,347
  • Last close price
    22.81 (+1.01%)
  • Market cap
    608M
  • Stock Exchange
    NYSE Arca
  • Phone number
    800-617-0004
  • Description
    The investment seeks to track the performance, before fees and expenses, of the Vident Core International Equity Index™. Under normal circumstances, at least 80% of the fund's total assets (exclusive of collateral held from securities lending) will be invested in the component securities of the index and depositary receipts representing such component securities. The underlying index is a rules-based, systematic strategy index comprised of equity securities of issuers in developed and emerging markets outside of the United States.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
56 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...