![VIA Logo, Viacom Inc. Logo](/logos/V/I/VIA.png)
VIA stock analysis of September 10, 2021
Viacom Inc.
- VIA IPO: 2014-07-29
- 7.02 (+1.03%)
- 9.86B market cap
- 2,160 trading days in total
- VIA Latest trading day: 2023-02-23
- NasdaqGS
- Consumer Cyclical
- Entertainment
10.39 close price
1794 trading day
Pre-market
2021-09-09 close ⇢ 2021-09-10 open
-0.10%
- 2021-09-09 closed at 10.51
- 2021-09-10 opened at 10.50
Intraday
-1.05%
- opened at 10.50 ⇢ closed at 10.39
- highest at 10.56 ⇢ +0.57%
- lowest at 10.25 ⇢ -2.38%
- close-to-close ⇢ -1.14%
Post-market
2021-09-10 close ⇢ 2021-09-13 open
+0.19%
- 2021-09-10 closed at 10.39
- 2021-09-13 opened at 10.41
VIA investment calculator
This calculator shows the potential of VIA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIA
Duration:
1 year 166 days
Trading days:
366
SELL
Value on 2023-02-23 close
668.57
NET: -331.43
ROI: -33.14% (0.67x)
Annualised: -24.18% (0.76x)
Stock price: 7.02
Duration: 1 year 166 days
Trading days: 366
HIGHEST VALUE
Value on 2021-11-18
1,169.52
NET: +169.52
ROI: +16.95% (1.17x)
Annualised: +128.96% (2.29x)
Stock price: 12.28
Duration: 69 days
Trading days: 49
LOWEST VALUE
Value on 2022-12-29
466.67
NET: -533.33
Max drawdown: -53.33% (0.47x)
Annualised: -44.33% (0.56x)
Stock price: 4.90
Duration: 1 year 110 days
Trading days: 329
VIA stock timeline
- September 10, 2021 was 1794th VIA trading day out of 2160.
- If we count from the first VIA trading day ( 2014-07-29 ) to the last one ( 2023-02-23 ), September 10, 2021 is at 83.06% of entire VIA stock history.
- It means that there are at least 366 VIA trading days after September 10, 2021.
- 2021-09-10 was 3 years OR 1095 days ago.
- September 10, 2021 was Friday of 36th week in 2021.
- 2021-09-10 was 174th trading day in 2021 ⬤ 7th trading day in 2021 September.
VIA Dividends
- Our database shows that September 10, 2021 was NOT involved in VIA dividends.
-
Dividends for VIA stock was paid 39 times:
- 39 times before September 10, 2021
- 0 times after September 10, 2021
- The last ex-dividend date of VIA was on 2019-09-13 (Yearly Yield: 8.04%)
In the table below, you can see previous and next ex-dividend dates of VIA:
- Dividends before 2021-09-10 (39)
- Divdiends after 2021-09-10 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.26 | 39.97 | 86.54 | 2.73 | ||||
2019-09-13 | 0.20000 | 8.04 | quaterly | 91 | - | - | - | 2.00 |
2019-06-14 | 0.20000 | 7.00 | quaterly | 92 | - | - | - | 1.77 |
2019-03-14 | 0.20000 | 8.84 | quaterly | 90 | - | - | - | 2.18 |
2018-12-14 | 0.20000 | 9.47 | quaterly | 91 | - | - | - | 2.36 |
2018-09-14 | 0.20000 | 9.50 | quaterly | 92 | - | - | - | 2.40 |
2018-06-14 | 0.20000 | 7.82 | quaterly | 92 | - | - | - | 1.97 |
2018-03-14 | 0.20000 | 6.68 | quaterly | 90 | - | - | - | 1.65 |
2017-12-14 | 0.20000 | 6.55 | quaterly | 91 | - | - | - | 1.63 |
2017-09-14 | 0.20000 | 4.76 | quaterly | 93 | - | - | - | 1.21 |
2017-06-13 | 0.20000 | 3.63 | quaterly | 92 | - | - | - | 0.92 |
2017-03-13 | 0.20000 | 5.95 | quaterly | 90 | - | - | - | 1.47 |
2016-12-13 | 0.20000 | 6.15 | quaterly | 82 | - | - | - | 1.38 |
2016-09-22 | 0.20000 | 4.89 | quaterly | 101 | - | - | - | 1.35 |
2016-06-13 | 0.40000 | 9.02 | quaterly | 96 | - | - | - | 2.37 |
2016-03-09 | 0.40000 | 13.28 | quaterly | 89 | - | - | - | 3.24 |
2015-12-11 | 0.40000 | 17.53 | quaterly | 91 | - | - | - | 4.37 |
2015-09-11 | 0.40000 | 19.91 | quaterly | 92 | - | - | - | 5.02 |
2015-06-11 | 0.40000 | 21.10 | quaterly | 92 | - | - | - | 5.32 |
2015-03-11 | 0.33000 | 18.88 | quaterly | 90 | - | - | - | 4.65 |
2014-12-11 | 0.33000 | 18.83 | quaterly | 91 | - | - | - | 4.69 |
2014-09-11 | 0.33000 | 15.31 | quaterly | 92 | - | - | - | 3.86 |
2014-06-11 | 0.33000 | 14.81 | quaterly | 91 | - | - | - | 3.69 |
2014-03-12 | 0.30000 | 13.46 | quaterly | 91 | - | - | - | 3.36 |
2013-12-11 | 0.30000 | 13.46 | quaterly | 91 | - | - | - | 3.36 |
2013-09-11 | 0.30000 | 13.46 | quaterly | 91 | - | - | - | 3.36 |
2013-06-12 | 0.30000 | 13.46 | quaterly | 91 | - | - | - | 3.36 |
2013-03-13 | 0.28000 | 12.70 | quaterly | 90 | - | - | - | 3.13 |
2012-12-13 | 0.28000 | 1,143.18 | monthly | 1 | - | - | - | 3.13 |
2012-12-12 | 0.28000 | 12.56 | quaterly | 91 | - | - | - | 3.13 |
2012-09-12 | 0.28000 | 12.56 | quaterly | 91 | - | - | - | 3.13 |
2012-06-13 | 0.28000 | 12.43 | quaterly | 92 | - | - | - | 3.13 |
2012-03-13 | 0.25000 | 11.22 | quaterly | 91 | - | - | - | 2.80 |
2011-12-13 | 0.25000 | 11.22 | quaterly | 91 | - | - | - | 2.80 |
2011-09-13 | 0.25000 | 11.09 | quaterly | 92 | - | - | - | 2.80 |
2011-06-13 | 0.25000 | 9.36 | quaterly | 109 | - | - | - | 2.80 |
2011-02-24 | 0.15000 | 6.80 | quaterly | 90 | - | - | - | 1.68 |
2010-11-26 | 0.15000 | 6.73 | quaterly | 91 | - | - | - | 1.68 |
2010-08-27 | 0.15000 | 8.63 | quaterly | 71 | - | - | - | 1.68 |
2010-06-17 | 0.15000 | 8.63 | quaterly | 0 | - | - | - | 1.68 |
There are no VIA dividends to display.
VIA stock splits
There were no stock splits on September 10, 2021, however our database shows that VIA has:
- 1 stock splits that ocured until and including September 10, 2021. All of those splits were reverse splits.
- There were no stock splits that ocured after September 10, 2021.
- Acummulated stock split ratio until (and including) September 10, 2021 is 120It means if you bought 1 shares on VIA first trading day ( 2014-07-29 ), on September 10, 2021 you would have 20 shares.
In the table below, you can see previous and next VIA stock splits comparing to September 10, 2021:
- Splits before 2021-09-10 (1)
- Splits after 2021-09-10 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 20 | ||
2006-09-13 | 1:20 | 1 | 20 | yes |
There are no VIA stock splits to display.
VIA Price Ranges
This section shows the current VIA stock close price (10.39) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIA
This section shows lows and highs of VIA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 7.10
| 6.26
| 6.68
| 7.02
| 5.09 | 6.29 | -6.29 |
2023 January | 20 | 6.72
| 5.09
| 5.18
| 6.71
| 29.54 | 29.73 | -1.74 |
2022 December | 21 | 6.80
| 4.90
| 6.48
| 5.11
| -21.14 | 4.94 | -24.38 |
2022 November | 21 | 7.62
| 6.31
| 7.09
| 6.46
| -8.89 | 7.48 | -11.00 |
2022 October | 21 | 7.31
| 5.41
| 6.94
| 6.99
| 0.72 | 5.33 | -22.05 |
2022 September | 21 | 8.49
| 6.90
| 8.49
| 6.91
| -18.61 | 0.00 | -18.73 |
2022 August | 23 | 9.09
| 7.76
| 8.11
| 8.53
| 5.18 | 12.08 | -4.32 |
2022 July | 20 | 8.17
| 7.20
| 7.69
| 8.12
| 5.59 | 6.24 | -6.37 |
2022 June | 21 | 8.52
| 7.13
| 8.52
| 7.66
| -10.09 | 0.00 | -16.31 |
2022 May | 21 | 8.79
| 7.13
| 7.18
| 8.47
| 17.97 | 22.42 | -0.70 |
2022 April | 21 | 8.26
| 7.10
| 8.24
| 7.14
| -13.35 | 0.24 | -13.83 |
2022 March | 23 | 11.27
| 7.63
| 11.15
| 8.24
| -26.10 | 1.08 | -31.57 |
2022 February | 19 | 11.76
| 10.75
| 11.43
| 11.15
| -2.45 | 2.89 | -5.95 |
2022 January | 20 | 11.80
| 11.08
| 11.50
| 11.44
| -0.52 | 2.61 | -3.65 |
2021 December | 22 | 11.79
| 10.81
| 11.22
| 11.43
| 1.87 | 5.08 | -3.65 |
2021 November | 21 | 12.28
| 11.13
| 11.19
| 11.17
| -0.18 | 9.74 | -0.54 |
2021 October | 21 | 11.46
| 10.10
| 10.22
| 11.15
| 9.10 | 12.13 | -1.17 |
2021 September | 21 | 11.41
| 9.68
| 11.28
| 10.19
| -9.66 | 1.15 | -14.18 |
2021 August | 22 | 11.73
| 10.95
| 11.16
| 11.20
| 0.36 | 5.11 | -1.88 |
2021 July | 21 | 12.35
| 11.04
| 11.38
| 11.13
| -2.20 | 8.52 | -2.99 |
2021 June | 22 | 11.69
| 10.23
| 10.42
| 11.33
| 8.73 | 12.19 | -1.82 |
2021 May | 20 | 11.17
| 9.44
| 10.58
| 10.39
| -1.80 | 5.58 | -10.78 |
2021 April | 21 | 10.80
| 9.90
| 10.63
| 10.58
| -0.47 | 1.60 | -6.87 |
2021 March | 23 | 11.00
| 9.38
| 10.24
| 10.68
| 4.30 | 7.42 | -8.40 |
2021 February | 19 | 12.40
| 9.85
| 11.18
| 9.97
| -10.82 | 10.91 | -11.90 |
2021 January | 19 | 12.09
| 9.31
| 9.68
| 10.97
| 13.33 | 24.90 | -3.82 |
2020 December | 22 | 9.90
| 8.86
| 9.39
| 9.57
| 1.92 | 5.43 | -5.64 |
2020 November | 20 | 10.25
| 8.92
| 9.12
| 9.28
| 1.75 | 12.39 | -2.19 |
2020 October | 22 | 9.73
| 8.20
| 8.36
| 9.12
| 9.09 | 16.39 | -1.91 |
2020 September | 21 | 9.20
| 7.79
| 9.17
| 8.32
| -9.27 | 0.33 | -15.05 |
2020 August | 21 | 9.60
| 7.35
| 7.60
| 9.19
| 20.92 | 26.32 | -3.29 |
2020 July | 22 | 7.86
| 6.56
| 7.07
| 7.55
| 6.79 | 11.17 | -7.21 |
2020 June | 22 | 8.53
| 6.75
| 8.46
| 7.07
| -16.43 | 0.83 | -20.21 |
2020 May | 20 | 9.20
| 5.89
| 7.01
| 8.22
| 17.26 | 31.24 | -15.98 |
2020 April | 21 | 8.03
| 5.30
| 6.09
| 7.22
| 18.56 | 31.86 | -12.97 |
2020 March | 22 | 9.19
| 5.25
| 8.59
| 6.27
| -27.01 | 6.98 | -38.88 |
2020 February | 19 | 10.47
| 8.52
| 9.55
| 8.56
| -10.37 | 9.63 | -10.79 |
2020 January | 21 | 9.92
| 9.06
| 9.28
| 9.49
| 2.26 | 6.90 | -2.37 |
2019 December | 21 | 11.30
| 8.94
| 11.10
| 9.23
| -16.85 | 1.80 | -19.46 |
2019 November | 20 | 11.47
| 9.00
| 9.61
| 11.03
| 14.78 | 19.35 | -6.35 |
2019 October | 23 | 10.70
| 9.25
| 10.57
| 9.57
| -9.46 | 1.23 | -12.49 |
2019 September | 20 | 10.70
| 9.20
| 9.38
| 10.55
| 12.47 | 14.07 | -1.92 |
2019 August | 22 | 11.02
| 9.08
| 11.02
| 9.46
| -14.16 | 0.00 | -17.60 |
2019 July | 22 | 11.63
| 10.65
| 11.22
| 10.94
| -2.50 | 3.65 | -5.08 |
2019 June | 20 | 11.71
| 9.56
| 9.75
| 11.19
| 14.77 | 20.10 | -1.95 |
2019 May | 22 | 10.76
| 8.98
| 9.46
| 9.80
| 3.59 | 13.74 | -5.07 |
2019 April | 21 | 9.75
| 8.70
| 8.91
| 9.46
| 6.17 | 9.43 | -2.36 |
2019 March | 21 | 10.22
| 8.50
| 10.10
| 8.91
| -11.78 | 1.19 | -15.84 |
2019 February | 19 | 10.16
| 8.12
| 8.33
| 9.99
| 19.93 | 21.97 | -2.52 |
2019 January | 21 | 8.74
| 7.32
| 7.39
| 8.30
| 12.31 | 18.27 | -0.95 |
2018 December | 19 | 9.15
| 7.20
| 9.09
| 7.43
| -18.26 | 0.66 | -20.79 |
2018 November | 21 | 9.55
| 7.45
| 7.56
| 9.09
| 20.24 | 26.32 | -1.46 |
2018 October | 23 | 8.83
| 7.33
| 8.23
| 7.46
| -9.36 | 7.29 | -10.94 |
2018 September | 19 | 8.85
| 7.93
| 8.80
| 8.25
| -6.25 | 0.57 | -9.89 |
2018 August | 23 | 9.40
| 8.05
| 8.55
| 8.80
| 2.92 | 9.94 | -5.85 |
2018 July | 21 | 10.60
| 8.50
| 9.75
| 8.55
| -12.31 | 8.72 | -12.82 |
2018 June | 21 | 10.53
| 9.50
| 10.00
| 9.75
| -2.50 | 5.30 | -5.00 |
2018 May | 22 | 12.70
| 9.50
| 12.35
| 10.00
| -19.03 | 2.83 | -23.08 |
2018 April | 21 | 12.65
| 10.85
| 11.85
| 12.45
| 5.06 | 6.75 | -8.44 |
2018 March | 21 | 13.35
| 8.60
| 9.20
| 11.85
| 28.80 | 45.11 | -6.52 |
2018 February | 19 | 10.85
| 9.20
| 9.90
| 9.30
| -6.06 | 9.60 | -7.07 |
2018 January | 21 | 12.35
| 9.60
| 12.35
| 9.90
| -19.84 | 0.00 | -22.27 |
2017 December | 20 | 13.95
| 10.70
| 12.50
| 12.40
| -0.80 | 11.60 | -14.40 |
2017 November | 21 | 15.30
| 11.30
| 15.30
| 12.50
| -18.30 | 0.00 | -26.14 |
2017 October | 22 | 15.30
| 13.50
| 14.85
| 14.00
| -5.72 | 3.03 | -9.09 |
2017 September | 20 | 17.15
| 14.50
| 15.70
| 15.00
| -4.46 | 9.24 | -7.64 |
2017 August | 23 | 21.10
| 15.80
| 20.85
| 15.85
| -23.98 | 1.20 | -24.22 |
2017 July | 20 | 21.40
| 16.60
| 18.60
| 20.80
| 11.83 | 15.05 | -10.75 |
2017 June | 22 | 23.65
| 18.75
| 21.65
| 18.80
| -13.16 | 9.24 | -13.39 |
2017 May | 22 | 22.80
| 14.18
| 17.80
| 21.92
| 23.15 | 28.09 | -20.34 |
2017 April | 19 | 19.35
| 15.03
| 16.08
| 17.95
| 11.63 | 20.34 | -6.53 |
2017 March | 23 | 16.83
| 12.93
| 13.53
| 15.98
| 18.11 | 24.39 | -4.43 |
2017 February | 19 | 13.95
| 12.25
| 13.13
| 13.50
| 2.82 | 6.25 | -6.70 |
2017 January | 20 | 15.40
| 12.88
| 15.28
| 12.93
| -15.38 | 0.79 | -15.71 |
2016 December | 21 | 16.23
| 12.18
| 12.80
| 15.15
| 18.36 | 26.80 | -4.84 |
2016 November | 21 | 13.96
| 11.53
| 12.10
| 12.75
| 5.37 | 15.37 | -4.71 |
2016 October | 21 | 14.49
| 12.05
| 14.49
| 12.10
| -16.49 | 0.00 | -16.84 |
2016 September | 21 | 15.33
| 13.49
| 14.50
| 14.57
| 0.48 | 5.72 | -6.97 |
2016 August | 23 | 14.72
| 11.96
| 12.32
| 14.50
| 17.69 | 19.48 | -2.92 |
2016 July | 20 | 17.34
| 11.29
| 16.59
| 12.40
| -25.26 | 4.52 | -31.95 |
2016 June | 22 | 17.82
| 15.07
| 15.07
| 16.53
| 9.69 | 18.25 | 0.00 |
2016 May | 21 | 15.91
| 11.98
| 13.00
| 15.05
| 15.77 | 22.38 | -7.85 |
2016 April | 21 | 12.93
| 8.91
| 8.95
| 12.89
| 44.02 | 44.47 | -0.45 |
2016 March | 22 | 12.66
| 8.85
| 12.27
| 9.00
| -26.65 | 3.18 | -27.87 |
2016 February | 20 | 13.81
| 11.75
| 13.66
| 12.11
| -11.35 | 1.10 | -13.98 |
2016 January | 19 | 13.57
| 9.27
| 10.16
| 13.52
| 33.07 | 33.56 | -8.76 |
2015 December | 22 | 11.27
| 8.53
| 8.74
| 10.36
| 18.54 | 28.95 | -2.40 |
2015 November | 20 | 9.98
| 8.34
| 8.47
| 9.03
| 6.61 | 17.83 | -1.53 |
2015 October | 22 | 8.65
| 7.78
| 8.40
| 8.48
| 0.95 | 2.98 | -7.38 |
2015 September | 21 | 8.83
| 7.41
| 7.80
| 8.28
| 6.15 | 13.21 | -5.00 |
2015 August | 21 | 8.50
| 7.28
| 7.89
| 7.75
| -1.77 | 7.73 | -7.73 |
2015 July | 22 | 8.66
| 7.62
| 7.81
| 7.94
| 1.66 | 10.88 | -2.43 |
2015 June | 22 | 8.05
| 6.83
| 6.98
| 7.88
| 12.89 | 15.33 | -2.15 |
2015 May | 20 | 7.36
| 5.93
| 6.36
| 6.92
| 8.81 | 15.72 | -6.76 |
2015 April | 21 | 7.52
| 6.00
| 7.33
| 6.25
| -14.73 | 2.59 | -18.14 |
2015 March | 22 | 7.83
| 6.51
| 7.02
| 7.38
| 5.13 | 11.54 | -7.26 |
2015 February | 19 | 7.98
| 6.51
| 7.69
| 6.98
| -9.23 | 3.77 | -15.34 |
2015 January | 20 | 7.70
| 6.80
| 6.97
| 7.69
| 10.33 | 10.47 | -2.44 |
2014 December | 22 | 7.62
| 6.53
| 7.09
| 7.05
| -0.56 | 7.48 | -7.90 |
2014 November | 19 | 8.86
| 6.97
| 8.10
| 7.01
| -13.46 | 9.38 | -13.95 |
2014 October | 23 | 8.85
| 7.75
| 8.70
| 8.10
| -6.90 | 1.72 | -10.92 |
2014 September | 21 | 8.96
| 7.89
| 8.88
| 8.69
| -2.14 | 0.90 | -11.15 |
2014 August | 21 | 8.98
| 8.45
| 8.73
| 8.77
| 0.46 | 2.86 | -3.21 |
2014 July | 3 | 9.19
| 8.41
| 9.00
| 8.57
| -4.78 | 2.11 | -6.56 |
VIA best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-16 | 0.39 |
2 | 2021-09-21 | 0.31 |
3 | 2021-09-30 | 0.29 |
4 | 2021-09-01 | 0.27 |
5 | 2021-09-14 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-15 | 2.76 |
2 | 2021-02-26 | 2.71 |
3 | 2021-01-06 | 2.41 |
4 | 2021-03-04 | 2.37 |
5 | 2021-03-19 | 2.19 |
6 | 2021-01-29 | 1.91 |
7 | 2021-06-29 | 1.68 |
8 | 2021-02-05 | 1.54 |
9 | 2021-02-08 | 1.41 |
10 | 2021-01-08 | 1.36 |
11 | 2021-11-26 | 1.29 |
12 | 2021-03-23 | 1.16 |
13 | 2021-02-23 | 1.13 |
14 | 2021-05-06 | 1.12 |
15 | 2021-01-15 | 1.11 |
16 | 2021-05-07 | 1.08 |
17 | 2021-02-09 | 1.06 |
18 | 2021-08-02 | 1.06 |
19 | 2021-03-12 | 1.03 |
20 | 2021-01-25 | 1.00 |
21 | 2021-02-04 | 0.97 |
22 | 2021-01-07 | 0.96 |
23 | 2021-01-13 | 0.91 |
24 | 2021-12-20 | 0.90 |
25 | 2021-07-28 | 0.89 |
26 | 2021-07-20 | 0.87 |
27 | 2021-03-09 | 0.85 |
28 | 2021-05-21 | 0.83 |
29 | 2021-01-19 | 0.81 |
30 | 2021-06-07 | 0.81 |
31 | 2021-03-05 | 0.81 |
32 | 2021-11-04 | 0.78 |
33 | 2021-10-01 | 0.78 |
34 | 2021-05-20 | 0.74 |
35 | 2021-12-06 | 0.72 |
36 | 2021-08-31 | 0.71 |
37 | 2021-03-25 | 0.67 |
38 | 2021-06-23 | 0.65 |
39 | 2021-08-04 | 0.63 |
40 | 2021-05-25 | 0.63 |
41 | 2021-05-05 | 0.61 |
42 | 2021-12-31 | 0.61 |
43 | 2021-06-01 | 0.58 |
44 | 2021-03-11 | 0.57 |
45 | 2021-02-02 | 0.54 |
46 | 2021-08-12 | 0.54 |
47 | 2021-02-19 | 0.54 |
48 | 2021-12-02 | 0.54 |
49 | 2021-10-21 | 0.54 |
50 | 2021-02-03 | 0.54 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-20 | -1.21 |
2 | 2021-09-27 | -0.88 |
3 | 2021-09-17 | -0.80 |
4 | 2021-09-03 | -0.63 |
5 | 2021-09-13 | -0.57 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-25 | -4.82 |
2 | 2021-08-30 | -3.43 |
3 | 2021-05-27 | -2.39 |
4 | 2021-08-09 | -1.67 |
5 | 2021-07-02 | -1.44 |
6 | 2021-07-07 | -1.28 |
7 | 2021-11-29 | -1.22 |
8 | 2021-09-20 | -1.21 |
9 | 2021-02-10 | -1.15 |
10 | 2021-02-12 | -1.09 |
11 | 2021-03-26 | -1.06 |
12 | 2021-03-03 | -1.02 |
13 | 2021-08-11 | -0.89 |
14 | 2021-09-27 | -0.88 |
15 | 2021-08-19 | -0.81 |
16 | 2021-09-17 | -0.80 |
17 | 2021-11-02 | -0.79 |
18 | 2021-02-11 | -0.76 |
19 | 2021-01-21 | -0.73 |
20 | 2021-12-08 | -0.72 |
21 | 2021-05-10 | -0.69 |
22 | 2021-03-24 | -0.69 |
23 | 2021-11-24 | -0.67 |
24 | 2021-03-22 | -0.66 |
25 | 2021-09-03 | -0.63 |
26 | 2021-06-15 | -0.61 |
27 | 2021-09-13 | -0.57 |
28 | 2021-02-22 | -0.57 |
29 | 2021-03-15 | -0.55 |
30 | 2021-10-20 | -0.54 |
31 | 2021-06-17 | -0.53 |
32 | 2021-08-26 | -0.53 |
33 | 2021-03-02 | -0.50 |
34 | 2021-03-18 | -0.48 |
35 | 2021-03-31 | -0.47 |
36 | 2021-05-18 | -0.47 |
37 | 2021-03-17 | -0.46 |
38 | 2021-08-18 | -0.45 |
39 | 2021-08-13 | -0.44 |
40 | 2021-11-18 | -0.42 |
41 | 2021-04-12 | -0.39 |
42 | 2021-10-05 | -0.38 |
43 | 2021-10-11 | -0.37 |
44 | 2021-06-03 | -0.36 |
45 | 2021-12-13 | -0.36 |
46 | 2021-01-26 | -0.35 |
47 | 2021-05-11 | -0.29 |
48 | 2021-04-22 | -0.29 |
49 | 2021-04-13 | -0.29 |
50 | 2021-02-16 | -0.27 |
No data to display.
VIA best and worst intraday sessions
This section shows best and worst intraday sessions of VIA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-22 | 3.05 |
2 | 2021-09-15 | 1.29 |
3 | 2021-09-29 | 1.28 |
4 | 2021-09-23 | 0.59 |
5 | 2021-09-13 | 0.58 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-11 | 6.42 |
2 | 2021-06-03 | 5.56 |
3 | 2021-05-17 | 4.08 |
4 | 2021-01-06 | 3.76 |
5 | 2021-03-08 | 3.63 |
6 | 2021-01-26 | 3.50 |
7 | 2021-03-25 | 3.46 |
8 | 2021-02-24 | 3.26 |
9 | 2021-10-25 | 3.24 |
10 | 2021-08-09 | 3.18 |
11 | 2021-09-22 | 3.05 |
12 | 2021-06-29 | 3.00 |
13 | 2021-05-07 | 2.83 |
14 | 2021-07-01 | 2.81 |
15 | 2021-01-07 | 2.65 |
16 | 2021-06-02 | 2.61 |
17 | 2021-07-06 | 2.50 |
18 | 2021-11-05 | 2.49 |
19 | 2021-03-09 | 2.42 |
20 | 2021-12-15 | 2.37 |
21 | 2021-07-15 | 2.35 |
22 | 2021-03-31 | 2.30 |
23 | 2021-10-11 | 2.27 |
24 | 2021-08-23 | 2.24 |
25 | 2021-08-10 | 2.24 |
26 | 2021-07-08 | 2.16 |
27 | 2021-08-31 | 2.10 |
28 | 2021-10-20 | 2.04 |
29 | 2021-02-23 | 2.02 |
30 | 2021-02-05 | 2.01 |
31 | 2021-01-27 | 2.00 |
32 | 2021-06-09 | 1.96 |
33 | 2021-08-24 | 1.92 |
34 | 2021-10-12 | 1.86 |
35 | 2021-12-27 | 1.81 |
36 | 2021-12-28 | 1.78 |
37 | 2021-11-03 | 1.76 |
38 | 2021-04-28 | 1.75 |
39 | 2021-10-08 | 1.74 |
40 | 2021-11-02 | 1.69 |
41 | 2021-02-04 | 1.61 |
42 | 2021-01-25 | 1.56 |
43 | 2021-03-01 | 1.56 |
44 | 2021-08-02 | 1.52 |
45 | 2021-02-08 | 1.52 |
46 | 2021-12-06 | 1.47 |
47 | 2021-03-29 | 1.46 |
48 | 2021-02-12 | 1.45 |
49 | 2021-05-03 | 1.42 |
50 | 2021-07-20 | 1.41 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-09 | -3.67 |
2 | 2021-09-14 | -3.65 |
3 | 2021-09-17 | -2.16 |
4 | 2021-09-08 | -1.62 |
5 | 2021-09-30 | -1.07 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-05 | -8.08 |
2 | 2021-02-22 | -5.85 |
3 | 2021-02-16 | -5.51 |
4 | 2021-01-28 | -4.77 |
5 | 2021-03-02 | -4.13 |
6 | 2021-09-09 | -3.67 |
7 | 2021-09-14 | -3.65 |
8 | 2021-12-03 | -3.38 |
9 | 2021-10-26 | -3.32 |
10 | 2021-07-19 | -3.09 |
11 | 2021-12-16 | -2.95 |
12 | 2021-02-26 | -2.83 |
13 | 2021-02-25 | -2.71 |
14 | 2021-03-18 | -2.52 |
15 | 2021-01-08 | -2.46 |
16 | 2021-11-26 | -2.27 |
17 | 2021-01-29 | -2.23 |
18 | 2021-07-13 | -2.21 |
19 | 2021-03-24 | -2.21 |
20 | 2021-09-17 | -2.16 |
21 | 2021-07-12 | -2.16 |
22 | 2021-08-11 | -2.10 |
23 | 2021-05-28 | -2.07 |
24 | 2021-06-04 | -2.06 |
25 | 2021-07-26 | -2.06 |
26 | 2021-11-29 | -2.04 |
27 | 2021-04-09 | -1.99 |
28 | 2021-04-07 | -1.87 |
29 | 2021-07-16 | -1.86 |
30 | 2021-11-30 | -1.85 |
31 | 2021-10-15 | -1.83 |
32 | 2021-08-25 | -1.80 |
33 | 2021-07-22 | -1.80 |
34 | 2021-08-03 | -1.75 |
35 | 2021-12-30 | -1.72 |
36 | 2021-02-10 | -1.70 |
37 | 2021-06-18 | -1.69 |
38 | 2021-03-22 | -1.68 |
39 | 2021-05-12 | -1.67 |
40 | 2021-06-30 | -1.65 |
41 | 2021-09-08 | -1.62 |
42 | 2021-02-01 | -1.61 |
43 | 2021-06-16 | -1.57 |
44 | 2021-03-23 | -1.53 |
45 | 2021-03-26 | -1.52 |
46 | 2021-05-04 | -1.49 |
47 | 2021-06-22 | -1.44 |
48 | 2021-08-04 | -1.42 |
49 | 2021-01-15 | -1.36 |
50 | 2021-04-15 | -1.36 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:11:26