VEVRX stock analysis of October 26, 2022

Victory Sycamore Established Value Fund Class R6

VEVRX IPO: 2014-03-10
45.85 (+0.95%)
11.43B market cap
1,790 trading days in total
VEVRX Latest trading day: 2022-10-26

Nasdaq

45.85 close price

1790 trading day

Previous trading day
2022-04-29

VEVRX stock Buy and Hold Potential More info

INVESTMENT at 2014-03-10 open

VEVRX open price was $35.33

1,000.00

Click to edit

HOLDING TIME

1789 trading days

or

8 years 232 days

TODAY'S WORTH — including dividends (31)

As of 2022-10-26 close price ($45.85)

1,833.23

Click to edit

ROI: +83.32% (1.83x) – ANNU: +7.27% (1.07x)

October 26th, 2022 in VEVRX timeline More insights

1790th

trading day out of 1790

in entire VEVRX history

100.00%

Progress:
1790 1790

Latest

trading

day

617

days ago

or

1 year 252 days

Wednesday

43rd week in 2022

62nd

trading day in 2022

1st

in 2022 October

VEVRX Dividends by October 26, 2022More information

Previous ex-div 2020-12-22

Per share: 0.17

Frequency: monthly

Days gap: 6

Yield: 0.41%

25.14%

Yearly yield

2022-10-26
was not a dividend date.

Ex-divs before: 31

Ex-divs after: 0

VEVRX Stock Splits by October 26, 2022

We don't have any infomation about VEVRX stock splits.
It seems that VEVRX has not have any stock splits in it's entire history.

VEVRX Stock Price Ranges on October 26, 2022More insights

5D

0%

Price range 5D

Time period:
2022-04-26 to 2022-10-26

VEVRX close price: 45.85

Min: 45.85 Max: 49.35

+7.63%

Uptrend potential 5D

If you buy at VEVRX close price of 45.85 and sell it when it reaches previous max of 49.35

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 5D

If you buy at VEVRX close price of 45.85 and sell it when it reaches previous min of 45.85

Time period:
2022-04-26 to 2022-10-26

1M

0%

Price range 1M

Time period:
2022-10-26 to 2022-10-26

VEVRX close price: 45.85

Min: 45.85 Max: 45.85

+0%

Uptrend potential 1M

If you buy at VEVRX close price of 45.85 and sell it when it reaches previous max of 45.85

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 1M

If you buy at VEVRX close price of 45.85 and sell it when it reaches previous min of 45.85

Time period:
2022-10-26 to 2022-10-26

3M

0%

Price range 3M

Time period:
2022-10-26 to 2022-10-26

VEVRX close price: 45.85

Min: 45.85 Max: 45.85

+0%

Uptrend potential 3M

If you buy at VEVRX close price of 45.85 and sell it when it reaches previous max of 45.85

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 3M

If you buy at VEVRX close price of 45.85 and sell it when it reaches previous min of 45.85

Time period:
2022-10-26 to 2022-10-26

6M

0%

Price range 6M

Time period:
2022-04-26 to 2022-10-26

VEVRX close price: 45.85

Min: 45.85 Max: 49.35

+7.63%

Uptrend potential 6M

If you buy at VEVRX close price of 45.85 and sell it when it reaches previous max of 49.35

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 6M

If you buy at VEVRX close price of 45.85 and sell it when it reaches previous min of 45.85

Time period:
2022-04-26 to 2022-10-26

1Y

0%

Price range 1Y

Time period:
2022-01-31 to 2022-10-26

VEVRX close price: 45.85

Min: 45.85 Max: 50.81

+10.82%

Uptrend potential 1Y

If you buy at VEVRX close price of 45.85 and sell it when it reaches previous max of 50.81

Time period:
2022-01-31 to 2022-10-26

0%

Downtrend potential 1Y

If you buy at VEVRX close price of 45.85 and sell it when it reaches previous min of 45.85

Time period:
2022-01-31 to 2022-10-26

5Y

82%

Price range 5Y

Time period:
2017-10-26 to 2022-10-26

VEVRX close price: 45.85

Min: 23.97 Max: 50.81

+10.82%

Uptrend potential 5Y

If you buy at VEVRX close price of 45.85 and sell it when it reaches previous max of 50.81

Time period:
2017-10-26 to 2022-10-26

-47.72%

Downtrend potential 5Y

If you buy at VEVRX close price of 45.85 and sell it when it reaches previous min of 23.97

Time period:
2017-10-26 to 2022-10-26

Important dates of VEVRX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2022-04-29 close ⇢ 2022-10-26 open

-4.76%

#1 worst pre-market of 2022 so far
#10 worst pre-market in 5 years times
#12 worst pre-market of all-time

2022-04-29 closed at 48.14
2022-10-26 opened at 45.85

Intraday

0.00%

Reached the HIGHEST point in 2022 October (so far).
Reached the one year low.
Reached the lowest point in 2022 (so far).

opened at 45.85 ⇢ closed at 45.85
highest at 45.85 ⇢
0.00%
lowest at 45.85 ⇢
0.00%
close-to-close ⇢
-4.76%

No data for post-market.

VEVRX investment calculator

This calculator shows the potential of VEVRX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VEVRX

Date start:

2014-03-10 open

Date end:

2022-10-26 close

Duration:

8 years 232 days

Trading days:

1,789

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2014-03-10 open

1,000.00

Shares bought: 28.30

Stock price: 35.33

SELL

Value on 2022-10-26 close

1,833.23

Dividends (31)

29.21%

+535.47

Stock growth

70.79%

+297.76

NET: +833.23

Total ROI: +83.32% (1.83x)

Annualised: +7.27% (1.07x)

Dividends ROI: +53.55% (1.54x)

Dividend Yield: +5.09% (1.05x)

Stock price: 45.85

Duration: 8 years 232 days

Trading days: 1,789

SELL

Value on 2022-10-26 close

1,297.76

NET: +297.76

ROI: +29.78% (1.30x)

Annualised: +3.06% (1.03x)

Stock price: 45.85

Duration: 8 years 232 days

Trading days: 1,789

Click here to calculate the HIGHEST and LOWEST values of your investment.

VEVRX stock timeline

October 26, 2022 was 1790th VEVRX trading day out of 1790.
- It is the latest trading day of VEVRX that we have in our database.
2022-10-26 was 1 year 252 days OR 617 days ago.
October 26, 2022 was Wednesday of 43rd week in 2022.
2022-10-26 was 62nd trading day in 2022 ⬤ 1st trading day in 2022 October.

VEVRX Dividends

Our database shows that October 26, 2022 was NOT involved in VEVRX dividends.
Dividends for VEVRX stock was paid 31 times:
- 31 times before October 26, 2022
- 0 times after October 26, 2022
The last ex-dividend date of VEVRX was on 2020-12-22 (Yearly Yield: 25.14%)

In the table below, you can see previous and next ex-dividend dates of VEVRX:

Dividends before 2022-10-26 (31)
Divdiends after 2022-10-26 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.61	9.83		76.48				1.69
2020-12-22	0.16600	25.14	monthly	6	-	-	-	0.41
2020-12-16	1.66800	17.89	quaterly	84	-	-	-	4.12
2020-09-23	0.13200	1.55	quaterly	91	-	-	-	0.39
2020-06-24	0.11800	1.44	quaterly	91	-	-	-	0.36
2020-03-25	0.16600	2.39	quaterly	93	-	-	-	0.61
2019-12-23	0.18600	28.25	monthly	6	-	-	-	0.46
2019-12-17	1.89600	20.89	quaterly	83	-	-	-	4.75
2019-09-25	0.11600	1.16	quaterly	92	-	-	-	0.29
2019-06-25	0.14000	1.46	quaterly	91	-	-	-	0.36
2019-03-26	0.12000	1.31	quaterly	90	-	-	-	0.32
2018-12-26	0.15000	24.02	monthly	7	-	-	-	0.46
2018-12-19	3.05000	39.35	quaterly	85	-	-	-	9.16
2018-09-25	0.12000	1.12	quaterly	91	-	-	-	0.28
2018-06-26	0.11000	1.06	quaterly	92	-	-	-	0.27
2018-03-26	0.12000	1.22	quaterly	90	-	-	-	0.30
2017-12-26	0.13000	19.40	monthly	6	-	-	-	0.32
2017-12-20	0.99000	10.45	quaterly	85	-	-	-	2.43
2017-09-26	0.09000	0.92	quaterly	91	-	-	-	0.23
2017-06-27	0.09000	0.96	quaterly	91	-	-	-	0.24
2017-03-28	0.07000	0.75	quaterly	90	-	-	-	0.19
2016-12-28	0.45000	4.98	quaterly	91	-	-	-	1.24
2016-09-28	0.07000	0.80	quaterly	92	-	-	-	0.20
2016-06-28	0.07000	0.87	quaterly	91	-	-	-	0.22
2016-03-29	0.06000	0.76	quaterly	91	-	-	-	0.19
2015-12-29	3.36000	43.13	quaterly	92	-	-	-	10.87
2015-09-28	0.08000	0.95	quaterly	94	-	-	-	0.25
2015-06-26	0.12000	1.37	quaterly	91	-	-	-	0.34
2015-03-27	0.09000	1.07	quaterly	88	-	-	-	0.26
2014-12-29	4.81000	48.17	quaterly	94	-	-	-	12.41
2014-09-26	0.09000	0.99	quaterly	92	-	-	-	0.25
2014-06-26	0.09000	0.97	quaterly	0	-	-	-	0.24

There are no VEVRX dividends to display.

VEVRX stock splits

We have no data that VEVRX has any stock splits in it's entire history.

VEVRX Price Ranges

This section shows the current VEVRX stock close price (45.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-26 ⇢ 2022-10-26

Lowest value

45.85

Highest value

49.35

0%

5 Days
Downtrend potential

If you buy VEVRX stock at current close price of 45.85 and sell it when it reaches 5 Days lowest value of 45.85, your loss would be 0%

0%

5 Days
Current progress

The current VEVRX stock close price of 45.85 is at 0% of 5 Days range

+7.63%

5 Days
Uptrend potential

If you buy VEVRX stock at current close price of 45.85 and sell it when it reaches 5 Days highest value of 49.35, your profit would be +7.63%

Current value

45.85

1 Month

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

45.85

Highest value

45.85

0%

1 Month
Downtrend potential

If you buy VEVRX stock at current close price of 45.85 and sell it when it reaches 1 Month lowest value of 45.85, your loss would be 0%

0%

1 Month
Current progress

The current VEVRX stock close price of 45.85 is at 0% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy VEVRX stock at current close price of 45.85 and sell it when it reaches 1 Month highest value of 45.85, your profit would be +0%

Current value

45.85

3 Months

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

45.85

Highest value

45.85

0%

3 Months
Downtrend potential

If you buy VEVRX stock at current close price of 45.85 and sell it when it reaches 3 Months lowest value of 45.85, your loss would be 0%

0%

3 Months
Current progress

The current VEVRX stock close price of 45.85 is at 0% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy VEVRX stock at current close price of 45.85 and sell it when it reaches 3 Months highest value of 45.85, your profit would be +0%

Current value

45.85

6 Months

5 trading days

2022-04-26 ⇢ 2022-10-26

Lowest value

45.85

Highest value

49.35

0%

6 Months
Downtrend potential

If you buy VEVRX stock at current close price of 45.85 and sell it when it reaches 6 Months lowest value of 45.85, your loss would be 0%

0%

6 Months
Current progress

The current VEVRX stock close price of 45.85 is at 0% of 6 Months range

+7.63%

6 Months
Uptrend potential

If you buy VEVRX stock at current close price of 45.85 and sell it when it reaches 6 Months highest value of 49.35, your profit would be +7.63%

Current value

45.85

1 Year

62 trading days

2022-01-31 ⇢ 2022-10-26

Lowest value

45.85

Highest value

50.81

0%

1 Year
Downtrend potential

If you buy VEVRX stock at current close price of 45.85 and sell it when it reaches 1 Year lowest value of 45.85, your loss would be 0%

0%

1 Year
Current progress

The current VEVRX stock close price of 45.85 is at 0% of 1 Year range

+10.82%

1 Year
Uptrend potential

If you buy VEVRX stock at current close price of 45.85 and sell it when it reaches 1 Year highest value of 50.81, your profit would be +10.82%

Current value

45.85

5 Years

873 trading days

2017-10-26 ⇢ 2022-10-26

Lowest value

23.97

Highest value

50.81

-47.72%

5 Years
Downtrend potential

If you buy VEVRX stock at current close price of 45.85 and sell it when it reaches 5 Years lowest value of 23.97, your loss would be -47.72%

81.52%

5 Years
Current progress

The current VEVRX stock close price of 45.85 is at 81.52% of 5 Years range

+10.82%

5 Years
Uptrend potential

If you buy VEVRX stock at current close price of 45.85 and sell it when it reaches 5 Years highest value of 50.81, your profit would be +10.82%

Current value

45.85

Monthly Highs and Lows of VEVRX

This section shows lows and highs of VEVRX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	45.85 2022-10-26	45.85 2022-10-26	45.85 2022-10-26	45.85 2022-10-26	0.00	0.00	0.00
2022 April	20	50.81 2022-04-20	48.12 2022-04-26	49.88 2022-04-01	48.14 2022-04-29	-3.49	1.86	-3.53
2022 March	20	50.36 2022-03-30	46.42 2022-03-08	47.35 2022-03-01	49.76 2022-03-31	5.09	6.36	-1.96
2022 February	20	49.83 2022-02-09	47.41 2022-02-23	48.61 2022-02-01	48.48 2022-02-28	-0.27	2.51	-2.47
2022 January	1	48.17 2022-01-31	48.17 2022-01-31	48.17 2022-01-31	48.17 2022-01-31	0.00	0.00	0.00
2021 January	10	42.95 2021-01-12	40.27 2021-01-04	40.27 2021-01-04	42.34 2021-01-15	5.14	6.66	0.00
2020 December	22	42.47 2020-12-04	40.17 2020-12-22	41.40 2020-12-01	40.92 2020-12-31	-1.16	2.58	-2.97
2020 November	20	42.11 2020-11-24	36.68 2020-11-02	36.68 2020-11-02	40.84 2020-11-30	11.34	14.80	0.00
2020 October	22	38.04 2020-10-23	35.44 2020-10-28	35.62 2020-10-01	35.78 2020-10-30	0.45	6.79	-0.51
2020 September	21	37.17 2020-09-02	34.26 2020-09-23	36.48 2020-09-01	35.47 2020-09-30	-2.77	1.89	-6.09
2020 August	21	36.81 2020-08-12	35.20 2020-08-03	35.20 2020-08-03	36.32 2020-08-31	3.18	4.57	0.00
2020 July	22	35.56 2020-07-29	32.57 2020-07-09	33.44 2020-07-01	34.94 2020-07-31	4.49	6.34	-2.60
2020 June	22	37.66 2020-06-08	32.74 2020-06-26	33.99 2020-06-01	33.80 2020-06-30	-0.56	10.80	-3.68
2020 May	20	34.26 2020-05-27	29.41 2020-05-13	30.71 2020-05-01	33.56 2020-05-29	9.28	11.56	-4.23
2020 April	21	32.91 2020-04-29	26.29 2020-04-03	26.69 2020-04-01	31.85 2020-04-30	19.33	23.30	-1.50
2020 March	22	36.94 2020-03-04	23.97 2020-03-23	36.55 2020-03-02	28.15 2020-03-31	-22.98	1.07	-34.42
2020 February	19	40.54 2020-02-13	35.28 2020-02-28	39.23 2020-02-03	35.28 2020-02-28	-10.07	3.34	-10.07
2020 January	21	40.63 2020-01-17	39.09 2020-01-31	40.12 2020-01-02	39.09 2020-01-31	-2.57	1.27	-2.57
2019 December	21	41.70 2019-12-16	39.92 2019-12-17	40.96 2019-12-02	40.09 2019-12-31	-2.12	1.81	-2.54
2019 November	20	41.43 2019-11-27	40.60 2019-11-01	40.60 2019-11-01	41.18 2019-11-29	1.43	2.04	0.00
2019 October	23	40.42 2019-10-29	38.19 2019-10-08	39.18 2019-10-01	40.13 2019-10-31	2.42	3.16	-2.53
2019 September	20	40.28 2019-09-16	38.18 2019-09-03	38.18 2019-09-03	39.84 2019-09-30	4.35	5.50	0.00
2019 August	22	39.05 2019-08-08	37.34 2019-08-14	38.96 2019-08-01	38.45 2019-08-30	-1.31	0.23	-4.16
2019 July	22	39.90 2019-07-30	38.93 2019-07-22	39.42 2019-07-01	39.54 2019-07-31	0.30	1.22	-1.24
2019 June	20	39.24 2019-06-20	37.08 2019-06-03	37.08 2019-06-03	39.13 2019-06-28	5.53	5.83	0.00
2019 May	22	39.22 2019-05-03	36.67 2019-05-31	38.80 2019-05-01	36.67 2019-05-31	-5.49	1.08	-5.49
2019 April	21	39.14 2019-04-30	37.68 2019-04-02	37.90 2019-04-01	39.14 2019-04-30	3.27	3.27	-0.58
2019 March	21	37.68 2019-03-01	36.57 2019-03-08	37.68 2019-03-01	37.50 2019-03-29	-0.48	0.00	-2.95
2019 February	19	37.64 2019-02-25	36.28 2019-02-01	36.28 2019-02-01	37.48 2019-02-28	3.31	3.75	0.00
2019 January	21	36.16 2019-01-31	32.55 2019-01-03	32.97 2019-01-02	36.16 2019-01-31	9.68	9.68	-1.27
2018 December	19	40.63 2018-12-03	31.46 2018-12-24	40.63 2018-12-03	33.07 2018-12-31	-18.61	0.00	-22.57
2018 November	21	41.21 2018-11-07	39.32 2018-11-20	40.11 2018-11-01	40.30 2018-11-30	0.47	2.74	-1.97
2018 October	23	42.69 2018-10-03	38.65 2018-10-29	42.62 2018-10-01	39.55 2018-10-31	-7.20	0.16	-9.31
2018 September	19	43.43 2018-09-21	42.61 2018-09-27	43.06 2018-09-04	42.77 2018-09-28	-0.67	0.86	-1.05
2018 August	23	43.21 2018-08-29	41.99 2018-08-13	42.18 2018-08-01	43.03 2018-08-31	2.02	2.44	-0.45
2018 July	21	42.51 2018-07-26	40.95 2018-07-02	40.95 2018-07-02	42.47 2018-07-31	3.71	3.81	0.00
2018 June	21	41.57 2018-06-12	40.79 2018-06-01	40.79 2018-06-01	40.95 2018-06-29	0.39	1.91	0.00
2018 May	22	41.29 2018-05-21	39.90 2018-05-03	40.30 2018-05-01	40.58 2018-05-31	0.69	2.46	-0.99
2018 April	21	41.19 2018-04-18	39.21 2018-04-02	39.21 2018-04-02	40.24 2018-04-30	2.63	5.05	0.00
2018 March	21	41.59 2018-03-09	39.27 2018-03-23	40.07 2018-03-01	40.05 2018-03-29	-0.05	3.79	-2.00
2018 February	19	42.00 2018-02-01	38.79 2018-02-08	42.00 2018-02-01	40.41 2018-02-28	-3.79	0.00	-7.64
2018 January	21	42.79 2018-01-26	40.80 2018-01-02	40.80 2018-01-02	41.90 2018-01-31	2.70	4.88	0.00
2017 December	20	41.66 2017-12-18	40.61 2017-12-29	41.31 2017-12-01	40.61 2017-12-29	-1.69	0.85	-1.69
2017 November	21	41.29 2017-11-30	39.71 2017-11-15	40.13 2017-11-01	41.29 2017-11-30	2.89	2.89	-1.05
2017 October	22	40.16 2017-10-27	39.64 2017-10-09	39.65 2017-10-02	40.05 2017-10-31	1.01	1.29	-0.03
2017 September	20	39.42 2017-09-29	37.90 2017-09-07	38.37 2017-09-01	39.42 2017-09-29	2.74	2.74	-1.22
2017 August	23	38.80 2017-08-01	37.49 2017-08-18	38.80 2017-08-01	38.24 2017-08-31	-1.44	0.00	-3.38
2017 July	20	38.90 2017-07-25	37.76 2017-07-06	38.24 2017-07-03	38.71 2017-07-31	1.23	1.73	-1.26
2017 June	22	38.34 2017-06-19	37.66 2017-06-27	38.12 2017-06-01	38.00 2017-06-30	-0.31	0.58	-1.21
2017 May	22	37.86 2017-05-01	36.96 2017-05-17	37.86 2017-05-01	37.72 2017-05-31	-0.37	0.00	-2.38
2017 April	19	38.20 2017-04-25	37.24 2017-04-13	37.79 2017-04-03	37.83 2017-04-28	0.11	1.08	-1.46
2017 March	23	38.61 2017-03-01	37.54 2017-03-21	38.61 2017-03-01	37.96 2017-03-31	-1.68	0.00	-2.77
2017 February	19	38.30 2017-02-21	36.84 2017-02-01	36.84 2017-02-01	38.02 2017-02-28	3.20	3.96	0.00
2017 January	20	37.31 2017-01-25	36.40 2017-01-19	36.40 2017-01-03	36.89 2017-01-31	1.35	2.50	0.00
2016 December	21	37.30 2016-12-09	36.15 2016-12-01	36.15 2016-12-01	36.18 2016-12-30	0.08	3.18	0.00
2016 November	21	36.32 2016-11-25	33.46 2016-11-03	33.66 2016-11-01	36.31 2016-11-30	7.87	7.90	-0.59
2016 October	21	34.81 2016-10-06	33.79 2016-10-28	34.63 2016-10-03	33.85 2016-10-31	-2.25	0.52	-2.43
2016 September	21	34.93 2016-09-07	33.56 2016-09-14	34.69 2016-09-01	34.77 2016-09-30	0.23	0.69	-3.26
2016 August	23	34.81 2016-08-30	33.76 2016-08-02	34.02 2016-08-01	34.70 2016-08-31	2.00	2.32	-0.76
2016 July	20	34.32 2016-07-26	32.94 2016-07-05	33.35 2016-07-01	34.22 2016-07-29	2.61	2.91	-1.23
2016 June	22	33.91 2016-06-23	31.63 2016-06-27	33.41 2016-06-01	33.27 2016-06-30	-0.42	1.50	-5.33
2016 May	21	33.33 2016-05-31	31.83 2016-05-04	32.37 2016-05-02	33.33 2016-05-31	2.97	2.97	-1.67
2016 April	21	32.64 2016-04-27	31.23 2016-04-07	31.91 2016-04-01	32.09 2016-04-29	0.56	2.29	-2.13
2016 March	22	31.69 2016-03-31	29.96 2016-03-01	29.96 2016-03-01	31.69 2016-03-31	5.77	5.77	0.00
2016 February	20	29.59 2016-02-26	27.80 2016-02-11	29.09 2016-02-01	29.44 2016-02-29	1.20	1.72	-4.43
2016 January	19	30.13 2016-01-05	27.69 2016-01-20	30.05 2016-01-04	29.16 2016-01-29	-2.96	0.27	-7.85
2015 December	22	36.06 2015-12-01	30.43 2015-12-31	36.06 2015-12-01	30.43 2015-12-31	-15.61	0.00	-15.61
2015 November	20	36.00 2015-11-02	34.51 2015-11-13	36.00 2015-11-02	35.80 2015-11-30	-0.56	0.00	-4.14
2015 October	22	35.62 2015-10-28	33.04 2015-10-01	33.04 2015-10-01	35.56 2015-10-30	7.63	7.81	0.00
2015 September	21	34.33 2015-09-16	32.54 2015-09-28	33.00 2015-09-01	33.07 2015-09-30	0.21	4.03	-1.39
2015 August	21	35.93 2015-08-17	32.43 2015-08-25	35.39 2015-08-03	33.96 2015-08-31	-4.04	1.53	-8.36
2015 July	22	35.50 2015-07-31	34.44 2015-07-27	35.01 2015-07-01	35.50 2015-07-31	1.40	1.40	-1.63
2015 June	22	35.72 2015-06-22	34.56 2015-06-29	35.40 2015-06-01	34.66 2015-06-30	-2.09	0.90	-2.37
2015 May	20	35.80 2015-05-20	34.91 2015-05-06	35.22 2015-05-01	35.39 2015-05-29	0.48	1.65	-0.88
2015 April	21	35.42 2015-04-06	34.86 2015-04-30	35.07 2015-04-01	34.86 2015-04-30	-0.60	1.00	-0.60
2015 March	22	35.66 2015-03-20	34.27 2015-03-10	35.36 2015-03-02	35.20 2015-03-31	-0.45	0.85	-3.08
2015 February	19	35.32 2015-02-24	33.57 2015-02-02	33.57 2015-02-02	35.13 2015-02-27	4.65	5.21	0.00
2015 January	20	33.92 2015-01-26	32.72 2015-01-06	33.60 2015-01-02	33.24 2015-01-30	-1.07	0.95	-2.62
2014 December	22	38.77 2014-12-29	33.67 2014-12-31	37.65 2014-12-01	33.67 2014-12-31	-10.57	2.97	-10.57
2014 November	19	38.11 2014-11-24	36.82 2014-11-04	36.95 2014-11-03	37.90 2014-11-28	2.57	3.14	-0.35
2014 October	23	37.02 2014-10-31	34.01 2014-10-13	35.24 2014-10-01	37.02 2014-10-31	5.05	5.05	-3.49
2014 September	21	37.15 2014-09-05	35.63 2014-09-30	37.06 2014-09-02	35.63 2014-09-30	-3.86	0.24	-3.86
2014 August	21	37.05 2014-08-29	35.35 2014-08-07	35.66 2014-08-01	37.05 2014-08-29	3.90	3.90	-0.87
2014 July	22	37.26 2014-07-03	35.67 2014-07-31	37.26 2014-07-01	35.67 2014-07-31	-4.27	0.00	-4.27
2014 June	21	37.06 2014-06-20	36.09 2014-06-02	36.09 2014-06-02	37.04 2014-06-30	2.63	2.69	0.00
2014 May	21	36.04 2014-05-30	35.12 2014-05-06	35.41 2014-05-01	36.04 2014-05-30	1.78	1.78	-0.82
2014 April	21	35.87 2014-04-03	34.49 2014-04-11	35.66 2014-04-01	35.37 2014-04-30	-0.81	0.59	-3.28
2014 March	16	35.41 2014-03-31	34.76 2014-03-14	35.33 2014-03-10	35.41 2014-03-31	0.23	0.23	-1.61

VEVRX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VEVRX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

Position	Date	Percentage
1	2022-02-24	2.83
2	2022-03-01	2.79
3	2022-03-08	2.05
4	2022-04-27	1.90
5	2022-03-15	1.89
6	2022-04-18	1.82
7	2022-02-14	1.63
8	2022-02-07	1.51
9	2022-03-14	1.25
10	2022-03-24	1.23
11	2022-02-08	1.22
12	2022-03-16	1.17
13	2022-04-12	1.10
14	2022-04-19	1.09
15	2022-01-31	0.91
16	2022-02-15	0.65
17	2022-04-26	0.64
18	2022-02-01	0.62
19	2022-03-18	0.57
20	2022-03-17	0.53
21	2022-02-05	0.27
22	2022-03-25	0.26
23	2022-03-31	0.24
24	2022-03-09	0.19
25	2022-04-07	0.18
26	2022-03-22	0.04
27	2022-04-22	0.02
28	2022-04-11	0.02
29	2022-02-23	0.02
30	2022-03-07	-0.02
31	2022-04-15	-0.02
32	2022-03-21	-0.06
33	2022-04-06	-0.08
34	2022-03-02	-0.14
35	2022-04-13	-0.16
36	2022-02-17	-0.20
37	2022-04-05	-0.24
38	2022-02-03	-0.31
39	2022-03-11	-0.38
40	2022-04-08	-0.41
41	2022-03-10	-0.53
42	2022-02-25	-0.57
43	2022-04-01	-0.58
44	2022-02-11	-0.63
45	2022-02-10	-0.75
46	2022-02-02	-0.80
47	2022-04-04	-0.85
48	2022-02-18	-0.98
49	2022-03-03	-1.03
50	2022-02-09	-1.18

Position	Date	Percentage
1	2021-01-15	13.77
2	2020-03-23	10.35
3	2020-03-12	8.04
4	2020-04-03	7.91
5	2020-11-09	6.54
6	2020-05-15	6.32
7	2020-03-25	5.97
8	2020-04-16	4.73
9	2020-03-16	4.64
10	2020-04-07	4.31
11	2020-03-09	3.99
12	2020-05-22	3.90
13	2020-04-24	3.85
14	2021-01-05	3.82
15	2020-04-28	3.82
16	2020-02-28	3.60
17	2018-12-24	3.50
18	2020-03-03	3.47
19	2020-05-07	3.41
20	2020-03-24	3.25
21	2020-04-08	3.10
22	2020-06-04	3.07
23	2020-03-18	2.93
24	2020-06-02	2.93
25	2019-01-03	2.89
26	2022-02-24	2.83
27	2022-03-01	2.79
28	2020-05-26	2.76
29	2020-05-19	2.61
30	2020-11-23	2.53
31	2020-10-30	2.52
32	2020-07-14	2.52
33	2020-03-27	2.52
34	2020-11-13	2.43
35	2020-11-04	2.42
36	2020-11-12	2.42
37	2020-11-02	2.24
38	2020-06-11	2.20
39	2020-06-26	2.17
40	2020-05-06	2.17
41	2019-06-03	2.16
42	2020-09-25	2.10
43	2020-12-03	2.09
44	2022-03-08	2.05
45	2019-08-07	2.04
46	2020-04-13	2.04
47	2020-10-02	2.03
48	2020-06-05	2.03
49	2018-10-29	1.94
50	2018-10-15	1.91
51	2022-04-27	1.90
52	2022-03-15	1.89
53	2020-09-01	1.89
54	2018-03-23	1.88
55	2020-07-28	1.86
56	2020-12-14	1.85
57	2022-04-18	1.82
58	2020-08-21	1.79
59	2020-07-09	1.78
60	2020-06-15	1.72
61	2019-08-15	1.71
62	2020-09-11	1.68
63	2020-07-13	1.66
64	2018-11-06	1.65
65	2018-04-09	1.64
66	2022-02-14	1.63
67	2020-11-20	1.61
68	2020-05-13	1.60
69	2020-10-21	1.59
70	2020-04-21	1.55
71	2020-02-04	1.54
72	2022-02-07	1.51
73	2018-11-27	1.51
74	2018-03-08	1.51
75	2020-10-06	1.43
76	2020-06-24	1.43
77	2018-10-31	1.42
78	2019-08-28	1.40
79	2019-10-10	1.40
80	2020-08-07	1.39
81	2019-01-17	1.39
82	2020-11-30	1.37
83	2020-08-06	1.32
84	2019-09-03	1.31
85	2020-10-28	1.30
86	2020-04-06	1.30
87	2019-03-08	1.29
88	2021-01-04	1.29
89	2020-06-01	1.29
90	2020-05-29	1.28
91	2020-02-03	1.27
92	2019-04-11	1.26
93	2019-08-16	1.26
94	2022-03-14	1.25
95	2020-10-07	1.25
96	2019-03-20	1.24
97	2019-09-04	1.24
98	2018-05-29	1.23
99	2018-05-03	1.23
100	2022-03-24	1.23

No data to display.

Position	Date	Percentage
1	2021-01-15	13.77
2	2020-03-23	10.35
3	2020-03-12	8.04
4	2020-04-03	7.91
5	2020-11-09	6.54
6	2020-05-15	6.32
7	2020-03-25	5.97
8	2020-04-16	4.73
9	2020-03-16	4.64
10	2020-04-07	4.31
11	2020-03-09	3.99
12	2020-05-22	3.90
13	2020-04-24	3.85
14	2021-01-05	3.82
15	2020-04-28	3.82
16	2020-02-28	3.60
17	2018-12-24	3.50
18	2020-03-03	3.47
19	2020-05-07	3.41
20	2020-03-24	3.25
21	2020-04-08	3.10
22	2020-06-04	3.07
23	2020-03-18	2.93
24	2020-06-02	2.93
25	2019-01-03	2.89
26	2022-02-24	2.83
27	2022-03-01	2.79
28	2020-05-26	2.76
29	2015-08-25	2.71
30	2020-05-19	2.61
31	2016-01-28	2.53
32	2020-11-23	2.53
33	2020-07-14	2.52
34	2020-03-27	2.52
35	2020-10-30	2.52
36	2020-11-13	2.43
37	2020-11-12	2.42
38	2020-11-04	2.42
39	2015-09-04	2.26
40	2020-11-02	2.24
41	2016-11-04	2.21
42	2020-06-11	2.20
43	2020-06-26	2.17
44	2020-05-06	2.17
45	2019-06-03	2.16
46	2014-10-20	2.12
47	2020-09-25	2.10
48	2020-12-03	2.09
49	2015-08-26	2.07
50	2016-06-29	2.06
51	2022-03-08	2.05
52	2020-04-13	2.04
53	2019-08-07	2.04
54	2020-10-02	2.03
55	2020-06-05	2.03
56	2018-10-29	1.94
57	2014-12-17	1.92
58	2018-10-15	1.91
59	2016-01-25	1.91
60	2014-12-16	1.91
61	2022-04-27	1.90
62	2020-09-01	1.89
63	2022-03-15	1.89
64	2018-03-23	1.88
65	2020-07-28	1.86
66	2020-12-14	1.85
67	2022-04-18	1.82
68	2020-08-21	1.79
69	2015-01-07	1.78
70	2020-07-09	1.78
71	2016-02-29	1.77
72	2016-01-21	1.73
73	2015-02-02	1.73
74	2016-07-07	1.72
75	2020-06-15	1.72
76	2019-08-15	1.71
77	2016-03-10	1.71
78	2020-09-11	1.68
79	2018-02-13	1.66
80	2020-07-13	1.66
81	2018-11-06	1.65
82	2015-01-21	1.65
83	2015-10-02	1.64
84	2018-04-09	1.64
85	2015-10-01	1.63
86	2022-02-14	1.63
87	2015-12-22	1.61
88	2020-11-20	1.61
89	2020-05-13	1.60
90	2020-10-21	1.59
91	2016-02-12	1.59
92	2015-11-13	1.56
93	2017-02-28	1.55
94	2016-02-11	1.55
95	2020-04-21	1.55
96	2020-02-04	1.54
97	2015-10-27	1.54
98	2016-06-28	1.53
99	2016-06-27	1.52
100	2018-03-08	1.51

No data to display.

Position	Date	Percentage
1	2022-04-29	-4.76
2	2022-03-04	-3.47
3	2022-04-20	-3.44
4	2022-04-28	-2.45
5	2022-02-28	-2.33
6	2022-04-25	-1.94
7	2022-02-22	-1.82
8	2022-02-16	-1.61
9	2022-03-30	-1.19
10	2022-02-09	-1.18
11	2022-03-03	-1.03
12	2022-02-18	-0.98
13	2022-04-04	-0.85
14	2022-02-02	-0.80
15	2022-02-10	-0.75
16	2022-02-11	-0.63
17	2022-04-01	-0.58
18	2022-02-25	-0.57
19	2022-03-10	-0.53
20	2022-04-08	-0.41
21	2022-03-11	-0.38
22	2022-02-03	-0.31
23	2022-04-05	-0.24
24	2022-02-17	-0.20
25	2022-04-13	-0.16
26	2022-03-02	-0.14
27	2022-04-06	-0.08
28	2022-03-21	-0.06
29	2022-04-15	-0.02
30	2022-03-07	-0.02
31	2022-02-23	0.02
32	2022-04-11	0.02
33	2022-04-22	0.02
34	2022-03-22	0.04
35	2022-04-07	0.18
36	2022-03-09	0.19
37	2022-03-31	0.24
38	2022-03-25	0.26
39	2022-02-05	0.27
40	2022-03-17	0.53
41	2022-03-18	0.57
42	2022-02-01	0.62
43	2022-04-26	0.64
44	2022-02-15	0.65
45	2022-01-31	0.91
46	2022-04-19	1.09
47	2022-04-12	1.10
48	2022-03-16	1.17
49	2022-02-08	1.22
50	2022-03-24	1.23

Position	Date	Percentage
1	2020-03-13	-12.39
2	2020-03-11	-10.24
3	2018-12-18	-9.64
4	2020-03-06	-8.50
5	2020-03-17	-8.44
6	2020-06-10	-6.88
7	2020-03-10	-5.72
8	2020-03-19	-5.24
9	2020-03-31	-5.19
10	2022-04-29	-4.76
11	2019-12-16	-4.27
12	2020-12-15	-4.21
13	2020-03-20	-4.04
14	2020-04-14	-3.96
15	2020-05-12	-3.95
16	2020-03-26	-3.84
17	2020-06-23	-3.74
18	2020-02-26	-3.63
19	2020-04-30	-3.58
20	2022-03-04	-3.47
21	2020-02-24	-3.46
22	2020-03-04	-3.44
23	2022-04-20	-3.44
24	2020-04-29	-3.22
25	2020-05-11	-3.19
26	2020-04-09	-3.14
27	2019-08-13	-3.04
28	2018-12-03	-2.95
29	2020-10-27	-2.93
30	2020-06-09	-2.92
31	2020-09-18	-2.90
32	2020-02-21	-2.81
33	2019-08-22	-2.68
34	2020-09-22	-2.67
35	2018-12-21	-2.63
36	2020-04-17	-2.59
37	2018-10-23	-2.58
38	2019-08-02	-2.56
39	2020-06-08	-2.55
40	2018-10-09	-2.49
41	2020-10-23	-2.47
42	2022-04-28	-2.45
43	2019-05-10	-2.43
44	2018-10-10	-2.41
45	2020-09-04	-2.36
46	2022-02-28	-2.33
47	2020-03-02	-2.33
48	2018-03-21	-2.30
49	2020-04-20	-2.18
50	2020-04-02	-2.12
51	2018-12-06	-2.11
52	2018-03-29	-2.10
53	2020-07-08	-2.07
54	2020-06-25	-2.01
55	2018-04-05	-1.98
56	2022-04-25	-1.94
57	2018-12-14	-1.92
58	2020-09-02	-1.88
59	2020-07-06	-1.86
60	2020-11-11	-1.85
61	2019-03-21	-1.84
62	2022-02-22	-1.82
63	2020-01-30	-1.81
64	2019-10-07	-1.80
65	2018-03-22	-1.78
66	2020-03-05	-1.68
67	2019-09-30	-1.66
68	2019-10-01	-1.61
69	2022-02-16	-1.61
70	2018-11-19	-1.60
71	2020-12-31	-1.59
72	2020-10-26	-1.59
73	2018-12-20	-1.55
74	2020-02-27	-1.54
75	2019-05-06	-1.53
76	2020-11-27	-1.50
77	2019-05-22	-1.47
78	2019-07-31	-1.47
79	2020-05-08	-1.46
80	2020-01-24	-1.42
81	2020-02-25	-1.41
82	2020-10-12	-1.41
83	2018-12-19	-1.38
84	2018-10-25	-1.38
85	2020-05-18	-1.35
86	2018-11-09	-1.35
87	2020-03-30	-1.33
88	2019-08-09	-1.32
89	2020-11-24	-1.28
90	2019-01-02	-1.27
91	2020-08-28	-1.25
92	2018-10-17	-1.22
93	2018-12-13	-1.21
94	2019-01-18	-1.21
95	2020-06-16	-1.21
96	2020-10-16	-1.21
97	2022-03-30	-1.19
98	2022-02-09	-1.18
99	2020-05-27	-1.17
100	2018-02-26	-1.16

No data to display.

Position	Date	Percentage
1	2020-03-13	-12.39
2	2014-12-29	-12.33
3	2020-03-11	-10.24
4	2018-12-18	-9.64
5	2015-12-28	-9.11
6	2020-03-06	-8.50
7	2020-03-17	-8.44
8	2020-06-10	-6.88
9	2020-03-10	-5.72
10	2020-03-19	-5.24
11	2020-03-31	-5.19
12	2022-04-29	-4.76
13	2019-12-16	-4.27
14	2020-12-15	-4.21
15	2020-03-20	-4.04
16	2020-04-14	-3.96
17	2016-06-23	-3.95
18	2020-05-12	-3.95
19	2020-03-26	-3.84
20	2015-08-21	-3.75
21	2020-06-23	-3.74
22	2020-02-26	-3.63
23	2020-04-30	-3.58
24	2018-02-07	-3.51
25	2022-03-04	-3.47
26	2020-02-24	-3.46
27	2022-04-20	-3.44
28	2020-03-04	-3.44
29	2018-02-02	-3.39
30	2020-04-29	-3.22
31	2020-05-11	-3.19
32	2020-04-09	-3.14
33	2019-08-13	-3.04
34	2018-12-03	-2.95
35	2020-10-27	-2.93
36	2020-06-09	-2.92
37	2020-09-18	-2.90
38	2016-06-24	-2.89
39	2015-08-31	-2.83
40	2020-02-21	-2.81
41	2019-08-22	-2.68
42	2020-09-22	-2.67
43	2018-12-21	-2.63
44	2016-09-08	-2.61
45	2020-04-17	-2.59
46	2018-10-23	-2.58
47	2019-08-02	-2.56
48	2020-06-08	-2.55
49	2018-10-09	-2.49
50	2020-10-23	-2.47
51	2022-04-28	-2.45
52	2019-05-10	-2.43
53	2018-10-10	-2.41
54	2020-09-04	-2.36
55	2022-02-28	-2.33
56	2020-03-02	-2.33
57	2015-09-25	-2.31
58	2018-03-21	-2.30
59	2015-08-20	-2.23
60	2016-12-27	-2.21
61	2016-01-06	-2.19
62	2020-04-20	-2.18
63	2017-12-19	-2.16
64	2020-04-02	-2.12
65	2018-12-06	-2.11
66	2018-03-29	-2.10
67	2020-07-08	-2.07
68	2014-10-08	-2.04
69	2020-06-25	-2.01
70	2018-04-05	-1.98
71	2022-04-25	-1.94
72	2018-12-14	-1.92
73	2015-06-26	-1.90
74	2020-09-02	-1.88
75	2015-01-02	-1.88
76	2014-04-09	-1.88
77	2015-11-11	-1.86
78	2020-07-06	-1.86
79	2020-11-11	-1.85
80	2019-03-21	-1.84
81	2022-02-22	-1.82
82	2020-01-30	-1.81
83	2019-10-07	-1.80
84	2018-03-22	-1.78
85	2016-01-12	-1.77
86	2015-12-10	-1.77
87	2015-08-19	-1.77
88	2015-09-17	-1.72
89	2020-03-05	-1.68
90	2014-07-30	-1.68
91	2014-12-09	-1.68
92	2019-09-30	-1.66
93	2016-09-12	-1.66
94	2015-03-09	-1.66
95	2016-02-01	-1.65
96	2015-12-16	-1.64
97	2018-02-01	-1.64
98	2016-01-22	-1.63
99	2017-05-16	-1.62
100	2019-10-01	-1.61

VEVRX best and worst intraday sessions

This section shows best and worst intraday sessions of VEVRX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:24:52

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VEVRX information

Full title

Victory Sycamore Established Value Fund Class R6
First trading day

2014-03-10
Last trading day

2022-10-26
Total trading days

1,790
Last close price

45.85 (+0.95%)
Market cap

11.43B
Stock Exchange

Nasdaq
Address

Victory Portfolios
Phone number

800-539-3863
Description

The investment seeks long-term capital growth by investing primarily in common stocks. The fund pursues its investment objective by investing, under normal circumstances, at least 80% of its assets in equity securities of companies with market capitalizations, at the time of purchase, within the range of companies comprising the Russell MidCap® Value Index. The fund may invest a portion of its assets in equity securities of foreign companies traded in the U.S., including American Depositary Receipts and Global Depositary Receipts (ADRs and GDRs).

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

51 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...

Loading...

Do you like cookies? 🍪 We use cookies to ensure you get the best experience on our website. Learn more