VEVRX stock analysis of July 30, 2014

Victory Sycamore Established Value Fund Class R6

VEVRX IPO: 2014-03-10
45.85 (+0.95%)
11.43B market cap
1,790 trading days in total
VEVRX Latest trading day: 2022-10-26

Nasdaq

36.28 close price

100 trading day

Previous trading day
2014-07-29

VEVRX stock Buy and Hold Potential More info

INVESTMENT at 2014-07-30 open

VEVRX open price was $36.28

1,000.00

Click to edit

HOLDING TIME

1690 trading days

8 years 90 days

TODAY'S WORTH — including dividends (30)

As of 2022-10-26 close price ($45.85)

1,782.75

Click to edit

ROI: +78.27% (1.78x) – ANNU: +7.26% (1.07x)

July 30th, 2014 in VEVRX timeline More insights

100th

trading day out of 1790

in entire VEVRX history

5.59%

Progress:
100 1790

1690

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

3629

days ago

9 years 344 days

Wednesday

31st week in 2014

100th

trading day in 2014

21st

in 2014 July

VEVRX Dividends by July 30, 2014More information

Previous ex-div 2014-06-26

Per share: 0.09

Frequency: quaterly

Yield: 0.24%

0.97%

Yearly yield

2014-07-30
was not a dividend date.

Ex-divs before: 1

Ex-divs after: 30

Next ex-div 2014-09-26

Per share: 0.09

Frequency: quaterly

Days gap: 92

Yield: 0.25%

0.99%

Yearly yield

VEVRX Stock Splits by July 30, 2014

We don't have any infomation about VEVRX stock splits.
It seems that VEVRX has not have any stock splits in it's entire history.

VEVRX Stock Price Ranges on July 30, 2014More insights

Price range 5D

Time period:
2014-07-24 to 2014-07-30

VEVRX close price: 36.28

Min: 36.28 Max: 36.82

+1.49%

Uptrend potential 5D

If you buy at VEVRX close price of 36.28 and sell it when it reaches previous max of 36.82

Time period:
2014-07-24 to 2014-07-30

Downtrend potential 5D

If you buy at VEVRX close price of 36.28 and sell it when it reaches previous min of 36.28

Time period:
2014-07-24 to 2014-07-30

Price range 1M

Time period:
2014-06-30 to 2014-07-30

VEVRX close price: 36.28

Min: 36.28 Max: 37.26

+2.7%

Uptrend potential 1M

If you buy at VEVRX close price of 36.28 and sell it when it reaches previous max of 37.26

Time period:
2014-06-30 to 2014-07-30

Downtrend potential 1M

If you buy at VEVRX close price of 36.28 and sell it when it reaches previous min of 36.28

Time period:
2014-06-30 to 2014-07-30

54%

Price range 3M

Time period:
2014-04-30 to 2014-07-30

VEVRX close price: 36.28

Min: 35.12 Max: 37.26

+2.7%

Uptrend potential 3M

If you buy at VEVRX close price of 36.28 and sell it when it reaches previous max of 37.26

Time period:
2014-04-30 to 2014-07-30

-3.2%

Downtrend potential 3M

If you buy at VEVRX close price of 36.28 and sell it when it reaches previous min of 35.12

Time period:
2014-04-30 to 2014-07-30

Important dates of VEVRX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL MAGO MLATER YLATER

Next trading day
2014-07-31

Pre-market

2014-07-29 close ⇢ 2014-07-30 open

-0.25%

2014-07-29 closed at 36.37
2014-07-30 opened at 36.28

Intraday

0.00%

opened at 36.28 ⇢ closed at 36.28
highest at 36.28 ⇢
0.00%
lowest at 36.28 ⇢
0.00%
close-to-close ⇢
-0.25%

Post-market

2014-07-30 close ⇢ 2014-07-31 open

-1.68%

Reached the lowest point in 2014 July.

#1 worst post-market of 2014 July
#5 worst post-market of 2014
#90 worst post-market of all-time

2014-07-30 closed at 36.28
2014-07-31 opened at 35.67

VEVRX investment calculator

This calculator shows the potential of VEVRX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VEVRX

Date start:

2014-07-30 open

Date end:

2022-10-26 close

Duration:

8 years 90 days

Trading days:

1,690

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2014-07-30 open

1,000.00

Shares bought: 27.56

Stock price: 36.28

SELL

Value on 2022-10-26 close

1,782.75

Dividends (30)

29.11%

+518.96

Stock growth

70.89%

+263.78

NET: +782.75

Total ROI: +78.27% (1.78x)

Annualised: +7.26% (1.07x)

Dividends ROI: +51.90% (1.52x)

Dividend Yield: +5.20% (1.05x)

Stock price: 45.85

Duration: 8 years 90 days

Trading days: 1,690

SELL

Value on 2022-10-26 close

1,263.78

NET: +263.78

ROI: +26.38% (1.26x)

Annualised: +2.88% (1.03x)

Stock price: 45.85

Duration: 8 years 90 days

Trading days: 1,690

Click here to calculate the HIGHEST and LOWEST values of your investment.

VEVRX stock timeline

July 30, 2014 was 100th VEVRX trading day out of 1790.
- If we count from the first VEVRX trading day ( 2014-03-10 ) to the last one ( 2022-10-26 ), July 30, 2014 is at 5.59% of entire VEVRX stock history.
- It means that there are at least 1690 VEVRX trading days after July 30, 2014.
2014-07-30 was 9 years 344 days OR 3629 days ago.
July 30, 2014 was Wednesday of 31st week in 2014.
2014-07-30 was 100th trading day in 2014 ⬤ 21st trading day in 2014 July.

VEVRX Dividends

Our database shows that July 30, 2014 was NOT involved in VEVRX dividends.
Dividends for VEVRX stock was paid 31 times:
- 1 times before July 30, 2014
- 30 times after July 30, 2014
The last ex-dividend date of VEVRX was on 2020-12-22 (Yearly Yield: 25.14%)

In the table below, you can see previous and next ex-dividend dates of VEVRX:

Dividends before 2014-07-30 (1)
Divdiends after 2014-07-30 (30)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.09	0.97		0				0.24
2014-06-26	0.09000	0.97	quaterly	0	-	-	-	0.24

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.63	10.13		79.03				1.74
2014-09-26	0.09000	0.99	quaterly	92	-	-	-	0.25
2014-12-29	4.81000	48.17	quaterly	94	-	-	-	12.41
2015-03-27	0.09000	1.07	quaterly	88	-	-	-	0.26
2015-06-26	0.12000	1.37	quaterly	91	-	-	-	0.34
2015-09-28	0.08000	0.95	quaterly	94	-	-	-	0.25
2015-12-29	3.36000	43.13	quaterly	92	-	-	-	10.87
2016-03-29	0.06000	0.76	quaterly	91	-	-	-	0.19
2016-06-28	0.07000	0.87	quaterly	91	-	-	-	0.22
2016-09-28	0.07000	0.80	quaterly	92	-	-	-	0.20
2016-12-28	0.45000	4.98	quaterly	91	-	-	-	1.24
2017-03-28	0.07000	0.75	quaterly	90	-	-	-	0.19
2017-06-27	0.09000	0.96	quaterly	91	-	-	-	0.24
2017-09-26	0.09000	0.92	quaterly	91	-	-	-	0.23
2017-12-20	0.99000	10.45	quaterly	85	-	-	-	2.43
2017-12-26	0.13000	19.40	monthly	6	-	-	-	0.32
2018-03-26	0.12000	1.22	quaterly	90	-	-	-	0.30
2018-06-26	0.11000	1.06	quaterly	92	-	-	-	0.27
2018-09-25	0.12000	1.12	quaterly	91	-	-	-	0.28
2018-12-19	3.05000	39.35	quaterly	85	-	-	-	9.16
2018-12-26	0.15000	24.02	monthly	7	-	-	-	0.46
2019-03-26	0.12000	1.31	quaterly	90	-	-	-	0.32
2019-06-25	0.14000	1.46	quaterly	91	-	-	-	0.36
2019-09-25	0.11600	1.16	quaterly	92	-	-	-	0.29
2019-12-17	1.89600	20.89	quaterly	83	-	-	-	4.75
2019-12-23	0.18600	28.25	monthly	6	-	-	-	0.46
2020-03-25	0.16600	2.39	quaterly	93	-	-	-	0.61
2020-06-24	0.11800	1.44	quaterly	91	-	-	-	0.36
2020-09-23	0.13200	1.55	quaterly	91	-	-	-	0.39
2020-12-16	1.66800	17.89	quaterly	84	-	-	-	4.12
2020-12-22	0.16600	25.14	monthly	6	-	-	-	0.41

VEVRX stock splits

We have no data that VEVRX has any stock splits in it's entire history.

VEVRX Price Ranges

This section shows the current VEVRX stock close price (36.28) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-07-24 ⇢ 2014-07-30

Lowest value

36.28

2014-07-30

Highest value

36.82

2014-07-24

5 Days
Downtrend potential

If you buy VEVRX stock at current close price of 36.28 and sell it when it reaches 5 Days lowest value of 36.28, your loss would be 0%

5 Days
Current progress

The current VEVRX stock close price of 36.28 is at 0% of 5 Days range

+1.49%

5 Days
Uptrend potential

If you buy VEVRX stock at current close price of 36.28 and sell it when it reaches 5 Days highest value of 36.82, your profit would be +1.49%

Current value

36.28

2014-07-30

1 Month

22 trading days

2014-06-30 ⇢ 2014-07-30

Lowest value

36.28

2014-07-30

Highest value

37.26

2014-07-01

1 Month
Downtrend potential

If you buy VEVRX stock at current close price of 36.28 and sell it when it reaches 1 Month lowest value of 36.28, your loss would be 0%

1 Month
Current progress

The current VEVRX stock close price of 36.28 is at 0% of 1 Month range

+2.7%

1 Month
Uptrend potential

If you buy VEVRX stock at current close price of 36.28 and sell it when it reaches 1 Month highest value of 37.26, your profit would be +2.7%

Current value

36.28

2014-07-30

3 Months

64 trading days

2014-04-30 ⇢ 2014-07-30

Lowest value

35.12

2014-05-06

Highest value

37.26

2014-07-01

-3.2%

3 Months
Downtrend potential

If you buy VEVRX stock at current close price of 36.28 and sell it when it reaches 3 Months lowest value of 35.12, your loss would be -3.2%

54.21%

3 Months
Current progress

The current VEVRX stock close price of 36.28 is at 54.21% of 3 Months range

+2.7%

3 Months
Uptrend potential

If you buy VEVRX stock at current close price of 36.28 and sell it when it reaches 3 Months highest value of 37.26, your profit would be +2.7%

Current value

36.28

2014-07-30

Monthly Highs and Lows of VEVRX

This section shows lows and highs of VEVRX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	45.85 2022-10-26	45.85 2022-10-26	45.85 2022-10-26	45.85 2022-10-26	0.00	0.00	0.00
2022 April	20	50.81 2022-04-20	48.12 2022-04-26	49.88 2022-04-01	48.14 2022-04-29	-3.49	1.86	-3.53
2022 March	20	50.36 2022-03-30	46.42 2022-03-08	47.35 2022-03-01	49.76 2022-03-31	5.09	6.36	-1.96
2022 February	20	49.83 2022-02-09	47.41 2022-02-23	48.61 2022-02-01	48.48 2022-02-28	-0.27	2.51	-2.47
2022 January	1	48.17 2022-01-31	48.17 2022-01-31	48.17 2022-01-31	48.17 2022-01-31	0.00	0.00	0.00
2021 January	10	42.95 2021-01-12	40.27 2021-01-04	40.27 2021-01-04	42.34 2021-01-15	5.14	6.66	0.00
2020 December	22	42.47 2020-12-04	40.17 2020-12-22	41.40 2020-12-01	40.92 2020-12-31	-1.16	2.58	-2.97
2020 November	20	42.11 2020-11-24	36.68 2020-11-02	36.68 2020-11-02	40.84 2020-11-30	11.34	14.80	0.00
2020 October	22	38.04 2020-10-23	35.44 2020-10-28	35.62 2020-10-01	35.78 2020-10-30	0.45	6.79	-0.51
2020 September	21	37.17 2020-09-02	34.26 2020-09-23	36.48 2020-09-01	35.47 2020-09-30	-2.77	1.89	-6.09
2020 August	21	36.81 2020-08-12	35.20 2020-08-03	35.20 2020-08-03	36.32 2020-08-31	3.18	4.57	0.00
2020 July	22	35.56 2020-07-29	32.57 2020-07-09	33.44 2020-07-01	34.94 2020-07-31	4.49	6.34	-2.60
2020 June	22	37.66 2020-06-08	32.74 2020-06-26	33.99 2020-06-01	33.80 2020-06-30	-0.56	10.80	-3.68
2020 May	20	34.26 2020-05-27	29.41 2020-05-13	30.71 2020-05-01	33.56 2020-05-29	9.28	11.56	-4.23
2020 April	21	32.91 2020-04-29	26.29 2020-04-03	26.69 2020-04-01	31.85 2020-04-30	19.33	23.30	-1.50
2020 March	22	36.94 2020-03-04	23.97 2020-03-23	36.55 2020-03-02	28.15 2020-03-31	-22.98	1.07	-34.42
2020 February	19	40.54 2020-02-13	35.28 2020-02-28	39.23 2020-02-03	35.28 2020-02-28	-10.07	3.34	-10.07
2020 January	21	40.63 2020-01-17	39.09 2020-01-31	40.12 2020-01-02	39.09 2020-01-31	-2.57	1.27	-2.57
2019 December	21	41.70 2019-12-16	39.92 2019-12-17	40.96 2019-12-02	40.09 2019-12-31	-2.12	1.81	-2.54
2019 November	20	41.43 2019-11-27	40.60 2019-11-01	40.60 2019-11-01	41.18 2019-11-29	1.43	2.04	0.00
2019 October	23	40.42 2019-10-29	38.19 2019-10-08	39.18 2019-10-01	40.13 2019-10-31	2.42	3.16	-2.53
2019 September	20	40.28 2019-09-16	38.18 2019-09-03	38.18 2019-09-03	39.84 2019-09-30	4.35	5.50	0.00
2019 August	22	39.05 2019-08-08	37.34 2019-08-14	38.96 2019-08-01	38.45 2019-08-30	-1.31	0.23	-4.16
2019 July	22	39.90 2019-07-30	38.93 2019-07-22	39.42 2019-07-01	39.54 2019-07-31	0.30	1.22	-1.24
2019 June	20	39.24 2019-06-20	37.08 2019-06-03	37.08 2019-06-03	39.13 2019-06-28	5.53	5.83	0.00
2019 May	22	39.22 2019-05-03	36.67 2019-05-31	38.80 2019-05-01	36.67 2019-05-31	-5.49	1.08	-5.49
2019 April	21	39.14 2019-04-30	37.68 2019-04-02	37.90 2019-04-01	39.14 2019-04-30	3.27	3.27	-0.58
2019 March	21	37.68 2019-03-01	36.57 2019-03-08	37.68 2019-03-01	37.50 2019-03-29	-0.48	0.00	-2.95
2019 February	19	37.64 2019-02-25	36.28 2019-02-01	36.28 2019-02-01	37.48 2019-02-28	3.31	3.75	0.00
2019 January	21	36.16 2019-01-31	32.55 2019-01-03	32.97 2019-01-02	36.16 2019-01-31	9.68	9.68	-1.27
2018 December	19	40.63 2018-12-03	31.46 2018-12-24	40.63 2018-12-03	33.07 2018-12-31	-18.61	0.00	-22.57
2018 November	21	41.21 2018-11-07	39.32 2018-11-20	40.11 2018-11-01	40.30 2018-11-30	0.47	2.74	-1.97
2018 October	23	42.69 2018-10-03	38.65 2018-10-29	42.62 2018-10-01	39.55 2018-10-31	-7.20	0.16	-9.31
2018 September	19	43.43 2018-09-21	42.61 2018-09-27	43.06 2018-09-04	42.77 2018-09-28	-0.67	0.86	-1.05
2018 August	23	43.21 2018-08-29	41.99 2018-08-13	42.18 2018-08-01	43.03 2018-08-31	2.02	2.44	-0.45
2018 July	21	42.51 2018-07-26	40.95 2018-07-02	40.95 2018-07-02	42.47 2018-07-31	3.71	3.81	0.00
2018 June	21	41.57 2018-06-12	40.79 2018-06-01	40.79 2018-06-01	40.95 2018-06-29	0.39	1.91	0.00
2018 May	22	41.29 2018-05-21	39.90 2018-05-03	40.30 2018-05-01	40.58 2018-05-31	0.69	2.46	-0.99
2018 April	21	41.19 2018-04-18	39.21 2018-04-02	39.21 2018-04-02	40.24 2018-04-30	2.63	5.05	0.00
2018 March	21	41.59 2018-03-09	39.27 2018-03-23	40.07 2018-03-01	40.05 2018-03-29	-0.05	3.79	-2.00
2018 February	19	42.00 2018-02-01	38.79 2018-02-08	42.00 2018-02-01	40.41 2018-02-28	-3.79	0.00	-7.64
2018 January	21	42.79 2018-01-26	40.80 2018-01-02	40.80 2018-01-02	41.90 2018-01-31	2.70	4.88	0.00
2017 December	20	41.66 2017-12-18	40.61 2017-12-29	41.31 2017-12-01	40.61 2017-12-29	-1.69	0.85	-1.69
2017 November	21	41.29 2017-11-30	39.71 2017-11-15	40.13 2017-11-01	41.29 2017-11-30	2.89	2.89	-1.05
2017 October	22	40.16 2017-10-27	39.64 2017-10-09	39.65 2017-10-02	40.05 2017-10-31	1.01	1.29	-0.03
2017 September	20	39.42 2017-09-29	37.90 2017-09-07	38.37 2017-09-01	39.42 2017-09-29	2.74	2.74	-1.22
2017 August	23	38.80 2017-08-01	37.49 2017-08-18	38.80 2017-08-01	38.24 2017-08-31	-1.44	0.00	-3.38
2017 July	20	38.90 2017-07-25	37.76 2017-07-06	38.24 2017-07-03	38.71 2017-07-31	1.23	1.73	-1.26
2017 June	22	38.34 2017-06-19	37.66 2017-06-27	38.12 2017-06-01	38.00 2017-06-30	-0.31	0.58	-1.21
2017 May	22	37.86 2017-05-01	36.96 2017-05-17	37.86 2017-05-01	37.72 2017-05-31	-0.37	0.00	-2.38
2017 April	19	38.20 2017-04-25	37.24 2017-04-13	37.79 2017-04-03	37.83 2017-04-28	0.11	1.08	-1.46
2017 March	23	38.61 2017-03-01	37.54 2017-03-21	38.61 2017-03-01	37.96 2017-03-31	-1.68	0.00	-2.77
2017 February	19	38.30 2017-02-21	36.84 2017-02-01	36.84 2017-02-01	38.02 2017-02-28	3.20	3.96	0.00
2017 January	20	37.31 2017-01-25	36.40 2017-01-19	36.40 2017-01-03	36.89 2017-01-31	1.35	2.50	0.00
2016 December	21	37.30 2016-12-09	36.15 2016-12-01	36.15 2016-12-01	36.18 2016-12-30	0.08	3.18	0.00
2016 November	21	36.32 2016-11-25	33.46 2016-11-03	33.66 2016-11-01	36.31 2016-11-30	7.87	7.90	-0.59
2016 October	21	34.81 2016-10-06	33.79 2016-10-28	34.63 2016-10-03	33.85 2016-10-31	-2.25	0.52	-2.43
2016 September	21	34.93 2016-09-07	33.56 2016-09-14	34.69 2016-09-01	34.77 2016-09-30	0.23	0.69	-3.26
2016 August	23	34.81 2016-08-30	33.76 2016-08-02	34.02 2016-08-01	34.70 2016-08-31	2.00	2.32	-0.76
2016 July	20	34.32 2016-07-26	32.94 2016-07-05	33.35 2016-07-01	34.22 2016-07-29	2.61	2.91	-1.23
2016 June	22	33.91 2016-06-23	31.63 2016-06-27	33.41 2016-06-01	33.27 2016-06-30	-0.42	1.50	-5.33
2016 May	21	33.33 2016-05-31	31.83 2016-05-04	32.37 2016-05-02	33.33 2016-05-31	2.97	2.97	-1.67
2016 April	21	32.64 2016-04-27	31.23 2016-04-07	31.91 2016-04-01	32.09 2016-04-29	0.56	2.29	-2.13
2016 March	22	31.69 2016-03-31	29.96 2016-03-01	29.96 2016-03-01	31.69 2016-03-31	5.77	5.77	0.00
2016 February	20	29.59 2016-02-26	27.80 2016-02-11	29.09 2016-02-01	29.44 2016-02-29	1.20	1.72	-4.43
2016 January	19	30.13 2016-01-05	27.69 2016-01-20	30.05 2016-01-04	29.16 2016-01-29	-2.96	0.27	-7.85
2015 December	22	36.06 2015-12-01	30.43 2015-12-31	36.06 2015-12-01	30.43 2015-12-31	-15.61	0.00	-15.61
2015 November	20	36.00 2015-11-02	34.51 2015-11-13	36.00 2015-11-02	35.80 2015-11-30	-0.56	0.00	-4.14
2015 October	22	35.62 2015-10-28	33.04 2015-10-01	33.04 2015-10-01	35.56 2015-10-30	7.63	7.81	0.00
2015 September	21	34.33 2015-09-16	32.54 2015-09-28	33.00 2015-09-01	33.07 2015-09-30	0.21	4.03	-1.39
2015 August	21	35.93 2015-08-17	32.43 2015-08-25	35.39 2015-08-03	33.96 2015-08-31	-4.04	1.53	-8.36
2015 July	22	35.50 2015-07-31	34.44 2015-07-27	35.01 2015-07-01	35.50 2015-07-31	1.40	1.40	-1.63
2015 June	22	35.72 2015-06-22	34.56 2015-06-29	35.40 2015-06-01	34.66 2015-06-30	-2.09	0.90	-2.37
2015 May	20	35.80 2015-05-20	34.91 2015-05-06	35.22 2015-05-01	35.39 2015-05-29	0.48	1.65	-0.88
2015 April	21	35.42 2015-04-06	34.86 2015-04-30	35.07 2015-04-01	34.86 2015-04-30	-0.60	1.00	-0.60
2015 March	22	35.66 2015-03-20	34.27 2015-03-10	35.36 2015-03-02	35.20 2015-03-31	-0.45	0.85	-3.08
2015 February	19	35.32 2015-02-24	33.57 2015-02-02	33.57 2015-02-02	35.13 2015-02-27	4.65	5.21	0.00
2015 January	20	33.92 2015-01-26	32.72 2015-01-06	33.60 2015-01-02	33.24 2015-01-30	-1.07	0.95	-2.62
2014 December	22	38.77 2014-12-29	33.67 2014-12-31	37.65 2014-12-01	33.67 2014-12-31	-10.57	2.97	-10.57
2014 November	19	38.11 2014-11-24	36.82 2014-11-04	36.95 2014-11-03	37.90 2014-11-28	2.57	3.14	-0.35
2014 October	23	37.02 2014-10-31	34.01 2014-10-13	35.24 2014-10-01	37.02 2014-10-31	5.05	5.05	-3.49
2014 September	21	37.15 2014-09-05	35.63 2014-09-30	37.06 2014-09-02	35.63 2014-09-30	-3.86	0.24	-3.86
2014 August	21	37.05 2014-08-29	35.35 2014-08-07	35.66 2014-08-01	37.05 2014-08-29	3.90	3.90	-0.87
2014 July	22	37.26 2014-07-03	35.67 2014-07-31	37.26 2014-07-01	35.67 2014-07-31	-4.27	0.00	-4.27
2014 June	21	37.06 2014-06-20	36.09 2014-06-02	36.09 2014-06-02	37.04 2014-06-30	2.63	2.69	0.00
2014 May	21	36.04 2014-05-30	35.12 2014-05-06	35.41 2014-05-01	36.04 2014-05-30	1.78	1.78	-0.82
2014 April	21	35.87 2014-04-03	34.49 2014-04-11	35.66 2014-04-01	35.37 2014-04-30	-0.81	0.59	-3.28
2014 March	16	35.41 2014-03-31	34.76 2014-03-14	35.33 2014-03-10	35.41 2014-03-31	0.23	0.23	-1.61

VEVRX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VEVRX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 July

Position	Date	Percentage
1	2014-07-17	1.02
2	2014-07-02	0.51
3	2014-07-21	0.27
4	2014-07-08	0.24
5	2014-07-11	0.16

Position	Date	Percentage
1	2014-10-20	2.12
2	2014-12-17	1.92
3	2014-12-16	1.91
4	2014-10-27	1.50
5	2014-10-07	1.47
6	2014-10-30	1.40
7	2014-05-09	1.27
8	2014-03-28	1.20
9	2014-04-08	1.14
10	2014-10-16	1.08
11	2014-08-07	1.07
12	2014-07-17	1.02
13	2014-10-22	0.99
14	2014-11-04	0.98
15	2014-12-02	0.95
16	2014-04-15	0.95
17	2014-08-15	0.91
18	2014-05-06	0.88
19	2014-03-17	0.86
20	2014-10-02	0.85
21	2014-03-14	0.81
22	2014-10-17	0.78
23	2014-03-31	0.71
24	2014-10-13	0.65
25	2014-10-23	0.64
26	2014-08-12	0.64
27	2014-05-23	0.62
28	2014-04-14	0.61
29	2014-03-27	0.60
30	2014-05-20	0.60
31	2014-06-30	0.59
32	2014-11-05	0.59
33	2014-11-20	0.58
34	2014-04-11	0.58
35	2014-05-15	0.57
36	2014-06-16	0.57
37	2014-10-15	0.56
38	2014-04-21	0.56
39	2014-08-01	0.56
40	2014-11-17	0.56
41	2014-12-18	0.55
42	2014-11-21	0.55
43	2014-06-04	0.55
44	2014-12-10	0.54
45	2014-12-01	0.53
46	2014-06-24	0.52
47	2014-08-18	0.52
48	2014-05-16	0.51
49	2014-07-02	0.51
50	2014-04-07	0.51

Position	Date	Percentage
1	2021-01-15	13.77
2	2020-03-23	10.35
3	2020-03-12	8.04
4	2020-04-03	7.91
5	2020-11-09	6.54
6	2020-05-15	6.32
7	2020-03-25	5.97
8	2020-04-16	4.73
9	2020-03-16	4.64
10	2020-04-07	4.31
11	2020-03-09	3.99
12	2020-05-22	3.90
13	2020-04-24	3.85
14	2021-01-05	3.82
15	2020-04-28	3.82
16	2020-02-28	3.60
17	2018-12-24	3.50
18	2020-03-03	3.47
19	2020-05-07	3.41
20	2020-03-24	3.25
21	2020-04-08	3.10
22	2020-06-04	3.07
23	2020-03-18	2.93
24	2020-06-02	2.93
25	2019-01-03	2.89
26	2022-02-24	2.83
27	2022-03-01	2.79
28	2020-05-26	2.76
29	2020-05-19	2.61
30	2020-11-23	2.53
31	2020-10-30	2.52
32	2020-07-14	2.52
33	2020-03-27	2.52
34	2020-11-13	2.43
35	2020-11-04	2.42
36	2020-11-12	2.42
37	2020-11-02	2.24
38	2020-06-11	2.20
39	2020-06-26	2.17
40	2020-05-06	2.17
41	2019-06-03	2.16
42	2020-09-25	2.10
43	2020-12-03	2.09
44	2022-03-08	2.05
45	2019-08-07	2.04
46	2020-04-13	2.04
47	2020-10-02	2.03
48	2020-06-05	2.03
49	2018-10-29	1.94
50	2018-10-15	1.91
51	2022-04-27	1.90
52	2022-03-15	1.89
53	2020-09-01	1.89
54	2018-03-23	1.88
55	2020-07-28	1.86
56	2020-12-14	1.85
57	2022-04-18	1.82
58	2020-08-21	1.79
59	2020-07-09	1.78
60	2020-06-15	1.72
61	2019-08-15	1.71
62	2020-09-11	1.68
63	2020-07-13	1.66
64	2018-11-06	1.65
65	2018-04-09	1.64
66	2022-02-14	1.63
67	2020-11-20	1.61
68	2020-05-13	1.60
69	2020-10-21	1.59
70	2020-04-21	1.55
71	2020-02-04	1.54
72	2022-02-07	1.51
73	2018-11-27	1.51
74	2018-03-08	1.51
75	2020-10-06	1.43
76	2020-06-24	1.43
77	2018-10-31	1.42
78	2019-08-28	1.40
79	2019-10-10	1.40
80	2020-08-07	1.39
81	2019-01-17	1.39
82	2020-11-30	1.37
83	2020-08-06	1.32
84	2019-09-03	1.31
85	2020-10-28	1.30
86	2020-04-06	1.30
87	2019-03-08	1.29
88	2021-01-04	1.29
89	2020-06-01	1.29
90	2020-05-29	1.28
91	2020-02-03	1.27
92	2019-04-11	1.26
93	2019-08-16	1.26
94	2022-03-14	1.25
95	2020-10-07	1.25
96	2019-03-20	1.24
97	2019-09-04	1.24
98	2018-05-29	1.23
99	2018-05-03	1.23
100	2022-03-24	1.23

No data to display.

Position	Date	Percentage
1	2021-01-15	13.77
2	2020-03-23	10.35
3	2020-03-12	8.04
4	2020-04-03	7.91
5	2020-11-09	6.54
6	2020-05-15	6.32
7	2020-03-25	5.97
8	2020-04-16	4.73
9	2020-03-16	4.64
10	2020-04-07	4.31
11	2020-03-09	3.99
12	2020-05-22	3.90
13	2020-04-24	3.85
14	2021-01-05	3.82
15	2020-04-28	3.82
16	2020-02-28	3.60
17	2018-12-24	3.50
18	2020-03-03	3.47
19	2020-05-07	3.41
20	2020-03-24	3.25
21	2020-04-08	3.10
22	2020-06-04	3.07
23	2020-03-18	2.93
24	2020-06-02	2.93
25	2019-01-03	2.89
26	2022-02-24	2.83
27	2022-03-01	2.79
28	2020-05-26	2.76
29	2015-08-25	2.71
30	2020-05-19	2.61
31	2016-01-28	2.53
32	2020-11-23	2.53
33	2020-07-14	2.52
34	2020-03-27	2.52
35	2020-10-30	2.52
36	2020-11-13	2.43
37	2020-11-12	2.42
38	2020-11-04	2.42
39	2015-09-04	2.26
40	2020-11-02	2.24
41	2016-11-04	2.21
42	2020-06-11	2.20
43	2020-06-26	2.17
44	2020-05-06	2.17
45	2019-06-03	2.16
46	2014-10-20	2.12
47	2020-09-25	2.10
48	2020-12-03	2.09
49	2015-08-26	2.07
50	2016-06-29	2.06
51	2022-03-08	2.05
52	2020-04-13	2.04
53	2019-08-07	2.04
54	2020-10-02	2.03
55	2020-06-05	2.03
56	2018-10-29	1.94
57	2014-12-17	1.92
58	2018-10-15	1.91
59	2016-01-25	1.91
60	2014-12-16	1.91
61	2022-04-27	1.90
62	2020-09-01	1.89
63	2022-03-15	1.89
64	2018-03-23	1.88
65	2020-07-28	1.86
66	2020-12-14	1.85
67	2022-04-18	1.82
68	2020-08-21	1.79
69	2015-01-07	1.78
70	2020-07-09	1.78
71	2016-02-29	1.77
72	2016-01-21	1.73
73	2015-02-02	1.73
74	2016-07-07	1.72
75	2020-06-15	1.72
76	2019-08-15	1.71
77	2016-03-10	1.71
78	2020-09-11	1.68
79	2018-02-13	1.66
80	2020-07-13	1.66
81	2018-11-06	1.65
82	2015-01-21	1.65
83	2015-10-02	1.64
84	2018-04-09	1.64
85	2015-10-01	1.63
86	2022-02-14	1.63
87	2015-12-22	1.61
88	2020-11-20	1.61
89	2020-05-13	1.60
90	2020-10-21	1.59
91	2016-02-12	1.59
92	2015-11-13	1.56
93	2017-02-28	1.55
94	2016-02-11	1.55
95	2020-04-21	1.55
96	2020-02-04	1.54
97	2015-10-27	1.54
98	2016-06-28	1.53
99	2016-06-27	1.52
100	2018-03-08	1.51

Position	Date	Percentage
1	2014-07-30	-1.68
2	2014-07-16	-1.11
3	2014-07-24	-0.68
4	2014-07-28	-0.52
5	2014-07-01	-0.51

Position	Date	Percentage
1	2014-12-29	-12.33
2	2014-10-08	-2.04
3	2014-04-09	-1.88
4	2014-12-09	-1.68
5	2014-07-30	-1.68
6	2014-10-09	-1.57
7	2014-12-11	-1.52
8	2014-10-10	-1.48
9	2014-04-04	-1.38
10	2014-10-06	-1.31
11	2014-04-24	-1.29
12	2014-09-24	-1.27
13	2014-04-03	-1.14
14	2014-04-10	-1.12
15	2014-07-16	-1.11
16	2014-09-30	-1.09
17	2014-03-25	-1.08
18	2014-12-30	-0.94
19	2014-05-19	-0.93
20	2014-09-19	-0.93
21	2014-03-12	-0.91
22	2014-05-14	-0.84
23	2014-12-05	-0.81
24	2014-09-11	-0.79
25	2014-10-21	-0.76
26	2014-08-04	-0.75
27	2014-03-10	-0.74
28	2014-06-23	-0.73
29	2014-07-24	-0.68
30	2014-09-08	-0.68
31	2014-05-05	-0.68
32	2014-11-28	-0.66
33	2014-09-22	-0.66
34	2014-08-06	-0.65
35	2014-03-21	-0.62
36	2014-09-29	-0.61
37	2014-05-13	-0.59
38	2014-06-11	-0.54
39	2014-07-28	-0.52
40	2014-07-09	-0.51
41	2014-07-01	-0.51
42	2014-11-26	-0.50
43	2014-07-03	-0.48
44	2014-03-18	-0.48
45	2014-10-14	-0.47
46	2014-07-07	-0.43
47	2014-09-18	-0.43
48	2014-11-18	-0.42
49	2014-12-15	-0.41
50	2014-06-25	-0.38

Position	Date	Percentage
1	2020-03-13	-12.39
2	2020-03-11	-10.24
3	2018-12-18	-9.64
4	2020-03-06	-8.50
5	2020-03-17	-8.44
6	2020-06-10	-6.88
7	2020-03-10	-5.72
8	2020-03-19	-5.24
9	2020-03-31	-5.19
10	2022-04-29	-4.76
11	2019-12-16	-4.27
12	2020-12-15	-4.21
13	2020-03-20	-4.04
14	2020-04-14	-3.96
15	2020-05-12	-3.95
16	2020-03-26	-3.84
17	2020-06-23	-3.74
18	2020-02-26	-3.63
19	2020-04-30	-3.58
20	2022-03-04	-3.47
21	2020-02-24	-3.46
22	2020-03-04	-3.44
23	2022-04-20	-3.44
24	2020-04-29	-3.22
25	2020-05-11	-3.19
26	2020-04-09	-3.14
27	2019-08-13	-3.04
28	2018-12-03	-2.95
29	2020-10-27	-2.93
30	2020-06-09	-2.92
31	2020-09-18	-2.90
32	2020-02-21	-2.81
33	2019-08-22	-2.68
34	2020-09-22	-2.67
35	2018-12-21	-2.63
36	2020-04-17	-2.59
37	2018-10-23	-2.58
38	2019-08-02	-2.56
39	2020-06-08	-2.55
40	2018-10-09	-2.49
41	2020-10-23	-2.47
42	2022-04-28	-2.45
43	2019-05-10	-2.43
44	2018-10-10	-2.41
45	2020-09-04	-2.36
46	2022-02-28	-2.33
47	2020-03-02	-2.33
48	2018-03-21	-2.30
49	2020-04-20	-2.18
50	2020-04-02	-2.12
51	2018-12-06	-2.11
52	2018-03-29	-2.10
53	2020-07-08	-2.07
54	2020-06-25	-2.01
55	2018-04-05	-1.98
56	2022-04-25	-1.94
57	2018-12-14	-1.92
58	2020-09-02	-1.88
59	2020-07-06	-1.86
60	2020-11-11	-1.85
61	2019-03-21	-1.84
62	2022-02-22	-1.82
63	2020-01-30	-1.81
64	2019-10-07	-1.80
65	2018-03-22	-1.78
66	2020-03-05	-1.68
67	2019-09-30	-1.66
68	2019-10-01	-1.61
69	2022-02-16	-1.61
70	2018-11-19	-1.60
71	2020-12-31	-1.59
72	2020-10-26	-1.59
73	2018-12-20	-1.55
74	2020-02-27	-1.54
75	2019-05-06	-1.53
76	2020-11-27	-1.50
77	2019-05-22	-1.47
78	2019-07-31	-1.47
79	2020-05-08	-1.46
80	2020-01-24	-1.42
81	2020-02-25	-1.41
82	2020-10-12	-1.41
83	2018-12-19	-1.38
84	2018-10-25	-1.38
85	2020-05-18	-1.35
86	2018-11-09	-1.35
87	2020-03-30	-1.33
88	2019-08-09	-1.32
89	2020-11-24	-1.28
90	2019-01-02	-1.27
91	2020-08-28	-1.25
92	2018-10-17	-1.22
93	2018-12-13	-1.21
94	2019-01-18	-1.21
95	2020-06-16	-1.21
96	2020-10-16	-1.21
97	2022-03-30	-1.19
98	2022-02-09	-1.18
99	2020-05-27	-1.17
100	2018-02-26	-1.16

No data to display.

Position	Date	Percentage
1	2020-03-13	-12.39
2	2014-12-29	-12.33
3	2020-03-11	-10.24
4	2018-12-18	-9.64
5	2015-12-28	-9.11
6	2020-03-06	-8.50
7	2020-03-17	-8.44
8	2020-06-10	-6.88
9	2020-03-10	-5.72
10	2020-03-19	-5.24
11	2020-03-31	-5.19
12	2022-04-29	-4.76
13	2019-12-16	-4.27
14	2020-12-15	-4.21
15	2020-03-20	-4.04
16	2020-04-14	-3.96
17	2016-06-23	-3.95
18	2020-05-12	-3.95
19	2020-03-26	-3.84
20	2015-08-21	-3.75
21	2020-06-23	-3.74
22	2020-02-26	-3.63
23	2020-04-30	-3.58
24	2018-02-07	-3.51
25	2022-03-04	-3.47
26	2020-02-24	-3.46
27	2022-04-20	-3.44
28	2020-03-04	-3.44
29	2018-02-02	-3.39
30	2020-04-29	-3.22
31	2020-05-11	-3.19
32	2020-04-09	-3.14
33	2019-08-13	-3.04
34	2018-12-03	-2.95
35	2020-10-27	-2.93
36	2020-06-09	-2.92
37	2020-09-18	-2.90
38	2016-06-24	-2.89
39	2015-08-31	-2.83
40	2020-02-21	-2.81
41	2019-08-22	-2.68
42	2020-09-22	-2.67
43	2018-12-21	-2.63
44	2016-09-08	-2.61
45	2020-04-17	-2.59
46	2018-10-23	-2.58
47	2019-08-02	-2.56
48	2020-06-08	-2.55
49	2018-10-09	-2.49
50	2020-10-23	-2.47
51	2022-04-28	-2.45
52	2019-05-10	-2.43
53	2018-10-10	-2.41
54	2020-09-04	-2.36
55	2022-02-28	-2.33
56	2020-03-02	-2.33
57	2015-09-25	-2.31
58	2018-03-21	-2.30
59	2015-08-20	-2.23
60	2016-12-27	-2.21
61	2016-01-06	-2.19
62	2020-04-20	-2.18
63	2017-12-19	-2.16
64	2020-04-02	-2.12
65	2018-12-06	-2.11
66	2018-03-29	-2.10
67	2020-07-08	-2.07
68	2014-10-08	-2.04
69	2020-06-25	-2.01
70	2018-04-05	-1.98
71	2022-04-25	-1.94
72	2018-12-14	-1.92
73	2015-06-26	-1.90
74	2020-09-02	-1.88
75	2015-01-02	-1.88
76	2014-04-09	-1.88
77	2015-11-11	-1.86
78	2020-07-06	-1.86
79	2020-11-11	-1.85
80	2019-03-21	-1.84
81	2022-02-22	-1.82
82	2020-01-30	-1.81
83	2019-10-07	-1.80
84	2018-03-22	-1.78
85	2016-01-12	-1.77
86	2015-12-10	-1.77
87	2015-08-19	-1.77
88	2015-09-17	-1.72
89	2020-03-05	-1.68
90	2014-07-30	-1.68
91	2014-12-09	-1.68
92	2019-09-30	-1.66
93	2016-09-12	-1.66
94	2015-03-09	-1.66
95	2016-02-01	-1.65
96	2015-12-16	-1.64
97	2018-02-01	-1.64
98	2016-01-22	-1.63
99	2017-05-16	-1.62
100	2019-10-01	-1.61

VEVRX best and worst intraday sessions

This section shows best and worst intraday sessions of VEVRX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 July

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:24:52

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VEVRX information

Full title

Victory Sycamore Established Value Fund Class R6
First trading day

2014-03-10
Last trading day

2022-10-26
Total trading days

1,790
Last close price

45.85 (+0.95%)
Market cap

11.43B
Stock Exchange

Nasdaq
Address

Victory Portfolios
Phone number

800-539-3863
Description

The investment seeks long-term capital growth by investing primarily in common stocks. The fund pursues its investment objective by investing, under normal circumstances, at least 80% of its assets in equity securities of companies with market capitalizations, at the time of purchase, within the range of companies comprising the Russell MidCap® Value Index. The fund may invest a portion of its assets in equity securities of foreign companies traded in the U.S., including American Depositary Receipts and Global Depositary Receipts (ADRs and GDRs).

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

56 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...