VEVRX stock analysis of February 9, 2022

Victory Sycamore Established Value Fund Class R6

  • VEVRX IPO: 2014-03-10
  • 45.85 (+0.95%)
  • 11.43B market cap
  • 1,790 trading days in total
  • VEVRX Latest trading day: 2022-10-26
  • Nasdaq
49.83 close price
All-time high
1737 trading day
Previous trading day
2022-02-08

VEVRX stock Buy and Hold Potential More info

INVESTMENT at 2022-02-09 open
VEVRX open price was $49.83
1,000.00
Click to edit
HOLDING TIME
53 trading days
or
259 days
TODAY'S WORTH
As of 2022-10-26 close price ($45.85)
920.13
Click to edit
ROI: -7.99% (0.92x) – ANNU: -11.07% (0.89x)

February 9th, 2022 in VEVRX timeline More insights

1737th
trading day out of 1790
in entire VEVRX history
 
97.04%
Progress:
1737 1790
53
trading days after
(until the latest trading day)
Latest trading day: 2022-10-26
878
days ago
or
2 years 148 days
Wednesday
6th week in 2022
9th
trading day in 2022
8th
in 2022 February

VEVRX Dividends by February 9, 2022More information

Previous ex-div 2020-12-22
Per share: 0.17
Frequency: monthly
Days gap: 6
Yield: 0.41%
25.14%
Yearly yield
2022-02-09
was not a dividend date.
Ex-divs before: 31
Ex-divs after: 0

VEVRX Stock Splits by February 9, 2022

We don't have any infomation about VEVRX stock splits.
It seems that VEVRX has not have any stock splits in it's entire history.

VEVRX Stock Price Ranges on February 9, 2022More insights

5D
100%
Price range 5D
Time period:
2022-02-04 to 2022-02-09
VEVRX close price: 49.83
Min: 48.37   Max: 49.83
+0%
Uptrend potential 5D
If you buy at VEVRX close price of 49.83 and sell it when it reaches previous max of 49.83
Time period:
2022-02-04 to 2022-02-09
-2.93%
Downtrend potential 5D
If you buy at VEVRX close price of 49.83 and sell it when it reaches previous min of 48.37
Time period:
2022-02-04 to 2022-02-09
1M
100%
Price range 1M
Time period:
2022-01-31 to 2022-02-09
VEVRX close price: 49.83
Min: 48.17   Max: 49.83
+0%
Uptrend potential 1M
If you buy at VEVRX close price of 49.83 and sell it when it reaches previous max of 49.83
Time period:
2022-01-31 to 2022-02-09
-3.33%
Downtrend potential 1M
If you buy at VEVRX close price of 49.83 and sell it when it reaches previous min of 48.17
Time period:
2022-01-31 to 2022-02-09
3M
100%
Price range 3M
Time period:
2022-01-31 to 2022-02-09
VEVRX close price: 49.83
Min: 48.17   Max: 49.83
+0%
Uptrend potential 3M
If you buy at VEVRX close price of 49.83 and sell it when it reaches previous max of 49.83
Time period:
2022-01-31 to 2022-02-09
-3.33%
Downtrend potential 3M
If you buy at VEVRX close price of 49.83 and sell it when it reaches previous min of 48.17
Time period:
2022-01-31 to 2022-02-09
6M
100%
Price range 6M
Time period:
2022-01-31 to 2022-02-09
VEVRX close price: 49.83
Min: 48.17   Max: 49.83
+0%
Uptrend potential 6M
If you buy at VEVRX close price of 49.83 and sell it when it reaches previous max of 49.83
Time period:
2022-01-31 to 2022-02-09
-3.33%
Downtrend potential 6M
If you buy at VEVRX close price of 49.83 and sell it when it reaches previous min of 48.17
Time period:
2022-01-31 to 2022-02-09
1Y
100%
Price range 1Y
Time period:
2022-01-31 to 2022-02-09
VEVRX close price: 49.83
Min: 48.17   Max: 49.83
+0%
Uptrend potential 1Y
If you buy at VEVRX close price of 49.83 and sell it when it reaches previous max of 49.83
Time period:
2022-01-31 to 2022-02-09
-3.33%
Downtrend potential 1Y
If you buy at VEVRX close price of 49.83 and sell it when it reaches previous min of 48.17
Time period:
2022-01-31 to 2022-02-09
5Y
100%
Price range 5Y
Time period:
2017-02-09 to 2022-02-09
VEVRX close price: 49.83
Min: 23.97   Max: 49.83
+0%
Uptrend potential 5Y
If you buy at VEVRX close price of 49.83 and sell it when it reaches previous max of 49.83
Time period:
2017-02-09 to 2022-02-09
-51.9%
Downtrend potential 5Y
If you buy at VEVRX close price of 49.83 and sell it when it reaches previous min of 23.97
Time period:
2017-02-09 to 2022-02-09
Important dates of VEVRX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATER
Next trading day
2022-02-10

Pre-market

2022-02-08 close ⇢ 2022-02-09 open
+1.22%
  • Reached relative ALL-TIME high at 49.23
    It means it reached the highest point until 2022-02-08. The absolute highest point was reached in 2022-04-20.
  • #4 best pre-market of 2022 February
  • #11 best pre-market of 2022 so far
  • 2022-02-08 closed at 49.23
  • 2022-02-09 opened at 49.83

Intraday

0.00%
  • Reached the HIGHEST point in 2022 February.
  • Reached relative ALL-TIME high at 49.83
    It means it reached the highest point until 2022-02-09. The absolute highest point was reached in 2022-04-20.
  • opened at 49.83 ⇢ closed at 49.83
  • highest at 49.83 ⇢
    0.00%
  • lowest at 49.83 ⇢
    0.00%
  • close-to-close ⇢
    +1.22%

Post-market

2022-02-09 close ⇢ 2022-02-10 open
-1.18%
  • #4 worst post-market of 2022 February
  • #10 worst post-market of 2022 so far
  • #98 worst post-market in 5 years times
  • 2022-02-09 closed at 49.83
  • 2022-02-10 opened at 49.24

VEVRX investment calculator

This calculator shows the potential of VEVRX stock.
Just pick a start date, end date and click Calculate.
Ticker:
VEVRX
Date start:
Date end:
Duration:
259 days
Trading days:
53
BUY
Your initial investment on 2022-02-09 open
1,000.00
Shares bought: 20.07
Stock price: 49.83
SELL
Value on 2022-10-26 close
920.13
NET: -79.87
ROI: -7.99% (0.92x)
Annualised: -11.07% (0.89x)
Stock price: 45.85
Duration: 259 days
Trading days: 53
 
HIGHEST VALUE
Value on 2022-04-20
1,019.67
NET: +19.67
ROI: +1.97% (1.02x)
Annualised: +10.69% (1.11x)
Stock price: 50.81
Duration: 70 days
Trading days: 46
LOWEST VALUE
Value on 2022-03-08
931.57
NET: -68.43
Max drawdown: -6.84% (0.93x)
Annualised: -61.64% (0.38x)
Stock price: 46.42
Duration: 27 days
Trading days: 18

VEVRX stock timeline

  • February 9, 2022 was 1737th VEVRX trading day out of 1790.
    • If we count from the first VEVRX trading day ( 2014-03-10 ) to the last one ( 2022-10-26 ), February 9, 2022 is at 97.04% of entire VEVRX stock history.
    • It means that there are at least 53 VEVRX trading days after February 9, 2022.
  • 2022-02-09 was 2 years 148 days OR 878 days ago.
  • February 9, 2022 was Wednesday of 6th week in 2022.
  • 2022-02-09 was 9th trading day in 2022  ⬤  8th trading day in 2022 February.

VEVRX Dividends

  • Our database shows that February 9, 2022 was NOT involved in VEVRX dividends.
  • Dividends for VEVRX stock was paid 31 times:
    • 31 times before February 9, 2022
    • 0 times after February 9, 2022
  • The last ex-dividend date of VEVRX was on 2020-12-22 (Yearly Yield: 25.14%)
In the table below, you can see previous and next ex-dividend dates of VEVRX:
  • Dividends before 2022-02-09 (31)
  • Divdiends after 2022-02-09 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.619.83 76.48   1.69
2020-12-220.1660025.14monthly6---0.41
2020-12-161.6680017.89quaterly84---4.12
2020-09-230.132001.55quaterly91---0.39
2020-06-240.118001.44quaterly91---0.36
2020-03-250.166002.39quaterly93---0.61
2019-12-230.1860028.25monthly6---0.46
2019-12-171.8960020.89quaterly83---4.75
2019-09-250.116001.16quaterly92---0.29
2019-06-250.140001.46quaterly91---0.36
2019-03-260.120001.31quaterly90---0.32
2018-12-260.1500024.02monthly7---0.46
2018-12-193.0500039.35quaterly85---9.16
2018-09-250.120001.12quaterly91---0.28
2018-06-260.110001.06quaterly92---0.27
2018-03-260.120001.22quaterly90---0.30
2017-12-260.1300019.40monthly6---0.32
2017-12-200.9900010.45quaterly85---2.43
2017-09-260.090000.92quaterly91---0.23
2017-06-270.090000.96quaterly91---0.24
2017-03-280.070000.75quaterly90---0.19
2016-12-280.450004.98quaterly91---1.24
2016-09-280.070000.80quaterly92---0.20
2016-06-280.070000.87quaterly91---0.22
2016-03-290.060000.76quaterly91---0.19
2015-12-293.3600043.13quaterly92---10.87
2015-09-280.080000.95quaterly94---0.25
2015-06-260.120001.37quaterly91---0.34
2015-03-270.090001.07quaterly88---0.26
2014-12-294.8100048.17quaterly94---12.41
2014-09-260.090000.99quaterly92---0.25
2014-06-260.090000.97quaterly0---0.24
There are no VEVRX dividends to display.

VEVRX stock splits

We have no data that VEVRX has any stock splits in it's entire history.

VEVRX Price Ranges

This section shows the current VEVRX stock close price (49.83) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-02-04 ⇢ 2022-02-09
Lowest value
48.37
2022-02-04
Highest value
49.83
2022-02-09
-2.93%
5 Days
Downtrend potential
If you buy VEVRX stock at current close price of 49.83 and sell it when it reaches 5 Days lowest value of 48.37, your loss would be -2.93%
100%
5 Days
Current progress
The current VEVRX stock close price of 49.83 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy VEVRX stock at current close price of 49.83 and sell it when it reaches 5 Days highest value of 49.83, your profit would be +0%
Current value
49.83
2022-02-09

1 Month

9 trading days
2022-01-31 ⇢ 2022-02-09
Lowest value
48.17
2022-01-31
Highest value
49.83
2022-02-09
-3.33%
1 Month
Downtrend potential
If you buy VEVRX stock at current close price of 49.83 and sell it when it reaches 1 Month lowest value of 48.17, your loss would be -3.33%
100%
1 Month
Current progress
The current VEVRX stock close price of 49.83 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy VEVRX stock at current close price of 49.83 and sell it when it reaches 1 Month highest value of 49.83, your profit would be +0%
Current value
49.83
2022-02-09

3 Months

9 trading days
2022-01-31 ⇢ 2022-02-09
Lowest value
48.17
2022-01-31
Highest value
49.83
2022-02-09
-3.33%
3 Months
Downtrend potential
If you buy VEVRX stock at current close price of 49.83 and sell it when it reaches 3 Months lowest value of 48.17, your loss would be -3.33%
100%
3 Months
Current progress
The current VEVRX stock close price of 49.83 is at 100% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy VEVRX stock at current close price of 49.83 and sell it when it reaches 3 Months highest value of 49.83, your profit would be +0%
Current value
49.83
2022-02-09

6 Months

9 trading days
2022-01-31 ⇢ 2022-02-09
Lowest value
48.17
2022-01-31
Highest value
49.83
2022-02-09
-3.33%
6 Months
Downtrend potential
If you buy VEVRX stock at current close price of 49.83 and sell it when it reaches 6 Months lowest value of 48.17, your loss would be -3.33%
100%
6 Months
Current progress
The current VEVRX stock close price of 49.83 is at 100% of 6 Months range
+0%
6 Months
Uptrend potential
If you buy VEVRX stock at current close price of 49.83 and sell it when it reaches 6 Months highest value of 49.83, your profit would be +0%
Current value
49.83
2022-02-09

1 Year

9 trading days
2022-01-31 ⇢ 2022-02-09
Lowest value
48.17
2022-01-31
Highest value
49.83
2022-02-09
-3.33%
1 Year
Downtrend potential
If you buy VEVRX stock at current close price of 49.83 and sell it when it reaches 1 Year lowest value of 48.17, your loss would be -3.33%
100%
1 Year
Current progress
The current VEVRX stock close price of 49.83 is at 100% of 1 Year range
+0%
1 Year
Uptrend potential
If you buy VEVRX stock at current close price of 49.83 and sell it when it reaches 1 Year highest value of 49.83, your profit would be +0%
Current value
49.83
2022-02-09

5 Years

1000 trading days
2017-02-09 ⇢ 2022-02-09
Lowest value
23.97
2020-03-23
Highest value
49.83
2022-02-09
-51.9%
5 Years
Downtrend potential
If you buy VEVRX stock at current close price of 49.83 and sell it when it reaches 5 Years lowest value of 23.97, your loss would be -51.9%
100%
5 Years
Current progress
The current VEVRX stock close price of 49.83 is at 100% of 5 Years range
+0%
5 Years
Uptrend potential
If you buy VEVRX stock at current close price of 49.83 and sell it when it reaches 5 Years highest value of 49.83, your profit would be +0%
Current value
49.83
2022-02-09

Monthly Highs and Lows of VEVRX

This section shows lows and highs of VEVRX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
45.85
2022-10-26
45.85
2022-10-26
45.85
2022-10-26
45.85
2022-10-26
0.000.000.00
2022 April20
50.81
2022-04-20
48.12
2022-04-26
49.88
2022-04-01
48.14
2022-04-29
-3.491.86-3.53
2022 March20
50.36
2022-03-30
46.42
2022-03-08
47.35
2022-03-01
49.76
2022-03-31
5.096.36-1.96
2022 February20
49.83
2022-02-09
47.41
2022-02-23
48.61
2022-02-01
48.48
2022-02-28
-0.272.51-2.47
2022 January1
48.17
2022-01-31
48.17
2022-01-31
48.17
2022-01-31
48.17
2022-01-31
0.000.000.00
2021 January10
42.95
2021-01-12
40.27
2021-01-04
40.27
2021-01-04
42.34
2021-01-15
5.146.660.00
2020 December22
42.47
2020-12-04
40.17
2020-12-22
41.40
2020-12-01
40.92
2020-12-31
-1.162.58-2.97
2020 November20
42.11
2020-11-24
36.68
2020-11-02
36.68
2020-11-02
40.84
2020-11-30
11.3414.800.00
2020 October22
38.04
2020-10-23
35.44
2020-10-28
35.62
2020-10-01
35.78
2020-10-30
0.456.79-0.51
2020 September21
37.17
2020-09-02
34.26
2020-09-23
36.48
2020-09-01
35.47
2020-09-30
-2.771.89-6.09
2020 August21
36.81
2020-08-12
35.20
2020-08-03
35.20
2020-08-03
36.32
2020-08-31
3.184.570.00
2020 July22
35.56
2020-07-29
32.57
2020-07-09
33.44
2020-07-01
34.94
2020-07-31
4.496.34-2.60
2020 June22
37.66
2020-06-08
32.74
2020-06-26
33.99
2020-06-01
33.80
2020-06-30
-0.5610.80-3.68
2020 May20
34.26
2020-05-27
29.41
2020-05-13
30.71
2020-05-01
33.56
2020-05-29
9.2811.56-4.23
2020 April21
32.91
2020-04-29
26.29
2020-04-03
26.69
2020-04-01
31.85
2020-04-30
19.3323.30-1.50
2020 March22
36.94
2020-03-04
23.97
2020-03-23
36.55
2020-03-02
28.15
2020-03-31
-22.981.07-34.42
2020 February19
40.54
2020-02-13
35.28
2020-02-28
39.23
2020-02-03
35.28
2020-02-28
-10.073.34-10.07
2020 January21
40.63
2020-01-17
39.09
2020-01-31
40.12
2020-01-02
39.09
2020-01-31
-2.571.27-2.57
2019 December21
41.70
2019-12-16
39.92
2019-12-17
40.96
2019-12-02
40.09
2019-12-31
-2.121.81-2.54
2019 November20
41.43
2019-11-27
40.60
2019-11-01
40.60
2019-11-01
41.18
2019-11-29
1.432.040.00
2019 October23
40.42
2019-10-29
38.19
2019-10-08
39.18
2019-10-01
40.13
2019-10-31
2.423.16-2.53
2019 September20
40.28
2019-09-16
38.18
2019-09-03
38.18
2019-09-03
39.84
2019-09-30
4.355.500.00
2019 August22
39.05
2019-08-08
37.34
2019-08-14
38.96
2019-08-01
38.45
2019-08-30
-1.310.23-4.16
2019 July22
39.90
2019-07-30
38.93
2019-07-22
39.42
2019-07-01
39.54
2019-07-31
0.301.22-1.24
2019 June20
39.24
2019-06-20
37.08
2019-06-03
37.08
2019-06-03
39.13
2019-06-28
5.535.830.00
2019 May22
39.22
2019-05-03
36.67
2019-05-31
38.80
2019-05-01
36.67
2019-05-31
-5.491.08-5.49
2019 April21
39.14
2019-04-30
37.68
2019-04-02
37.90
2019-04-01
39.14
2019-04-30
3.273.27-0.58
2019 March21
37.68
2019-03-01
36.57
2019-03-08
37.68
2019-03-01
37.50
2019-03-29
-0.480.00-2.95
2019 February19
37.64
2019-02-25
36.28
2019-02-01
36.28
2019-02-01
37.48
2019-02-28
3.313.750.00
2019 January21
36.16
2019-01-31
32.55
2019-01-03
32.97
2019-01-02
36.16
2019-01-31
9.689.68-1.27
2018 December19
40.63
2018-12-03
31.46
2018-12-24
40.63
2018-12-03
33.07
2018-12-31
-18.610.00-22.57
2018 November21
41.21
2018-11-07
39.32
2018-11-20
40.11
2018-11-01
40.30
2018-11-30
0.472.74-1.97
2018 October23
42.69
2018-10-03
38.65
2018-10-29
42.62
2018-10-01
39.55
2018-10-31
-7.200.16-9.31
2018 September19
43.43
2018-09-21
42.61
2018-09-27
43.06
2018-09-04
42.77
2018-09-28
-0.670.86-1.05
2018 August23
43.21
2018-08-29
41.99
2018-08-13
42.18
2018-08-01
43.03
2018-08-31
2.022.44-0.45
2018 July21
42.51
2018-07-26
40.95
2018-07-02
40.95
2018-07-02
42.47
2018-07-31
3.713.810.00
2018 June21
41.57
2018-06-12
40.79
2018-06-01
40.79
2018-06-01
40.95
2018-06-29
0.391.910.00
2018 May22
41.29
2018-05-21
39.90
2018-05-03
40.30
2018-05-01
40.58
2018-05-31
0.692.46-0.99
2018 April21
41.19
2018-04-18
39.21
2018-04-02
39.21
2018-04-02
40.24
2018-04-30
2.635.050.00
2018 March21
41.59
2018-03-09
39.27
2018-03-23
40.07
2018-03-01
40.05
2018-03-29
-0.053.79-2.00
2018 February19
42.00
2018-02-01
38.79
2018-02-08
42.00
2018-02-01
40.41
2018-02-28
-3.790.00-7.64
2018 January21
42.79
2018-01-26
40.80
2018-01-02
40.80
2018-01-02
41.90
2018-01-31
2.704.880.00
2017 December20
41.66
2017-12-18
40.61
2017-12-29
41.31
2017-12-01
40.61
2017-12-29
-1.690.85-1.69
2017 November21
41.29
2017-11-30
39.71
2017-11-15
40.13
2017-11-01
41.29
2017-11-30
2.892.89-1.05
2017 October22
40.16
2017-10-27
39.64
2017-10-09
39.65
2017-10-02
40.05
2017-10-31
1.011.29-0.03
2017 September20
39.42
2017-09-29
37.90
2017-09-07
38.37
2017-09-01
39.42
2017-09-29
2.742.74-1.22
2017 August23
38.80
2017-08-01
37.49
2017-08-18
38.80
2017-08-01
38.24
2017-08-31
-1.440.00-3.38
2017 July20
38.90
2017-07-25
37.76
2017-07-06
38.24
2017-07-03
38.71
2017-07-31
1.231.73-1.26
2017 June22
38.34
2017-06-19
37.66
2017-06-27
38.12
2017-06-01
38.00
2017-06-30
-0.310.58-1.21
2017 May22
37.86
2017-05-01
36.96
2017-05-17
37.86
2017-05-01
37.72
2017-05-31
-0.370.00-2.38
2017 April19
38.20
2017-04-25
37.24
2017-04-13
37.79
2017-04-03
37.83
2017-04-28
0.111.08-1.46
2017 March23
38.61
2017-03-01
37.54
2017-03-21
38.61
2017-03-01
37.96
2017-03-31
-1.680.00-2.77
2017 February19
38.30
2017-02-21
36.84
2017-02-01
36.84
2017-02-01
38.02
2017-02-28
3.203.960.00
2017 January20
37.31
2017-01-25
36.40
2017-01-19
36.40
2017-01-03
36.89
2017-01-31
1.352.500.00
2016 December21
37.30
2016-12-09
36.15
2016-12-01
36.15
2016-12-01
36.18
2016-12-30
0.083.180.00
2016 November21
36.32
2016-11-25
33.46
2016-11-03
33.66
2016-11-01
36.31
2016-11-30
7.877.90-0.59
2016 October21
34.81
2016-10-06
33.79
2016-10-28
34.63
2016-10-03
33.85
2016-10-31
-2.250.52-2.43
2016 September21
34.93
2016-09-07
33.56
2016-09-14
34.69
2016-09-01
34.77
2016-09-30
0.230.69-3.26
2016 August23
34.81
2016-08-30
33.76
2016-08-02
34.02
2016-08-01
34.70
2016-08-31
2.002.32-0.76
2016 July20
34.32
2016-07-26
32.94
2016-07-05
33.35
2016-07-01
34.22
2016-07-29
2.612.91-1.23
2016 June22
33.91
2016-06-23
31.63
2016-06-27
33.41
2016-06-01
33.27
2016-06-30
-0.421.50-5.33
2016 May21
33.33
2016-05-31
31.83
2016-05-04
32.37
2016-05-02
33.33
2016-05-31
2.972.97-1.67
2016 April21
32.64
2016-04-27
31.23
2016-04-07
31.91
2016-04-01
32.09
2016-04-29
0.562.29-2.13
2016 March22
31.69
2016-03-31
29.96
2016-03-01
29.96
2016-03-01
31.69
2016-03-31
5.775.770.00
2016 February20
29.59
2016-02-26
27.80
2016-02-11
29.09
2016-02-01
29.44
2016-02-29
1.201.72-4.43
2016 January19
30.13
2016-01-05
27.69
2016-01-20
30.05
2016-01-04
29.16
2016-01-29
-2.960.27-7.85
2015 December22
36.06
2015-12-01
30.43
2015-12-31
36.06
2015-12-01
30.43
2015-12-31
-15.610.00-15.61
2015 November20
36.00
2015-11-02
34.51
2015-11-13
36.00
2015-11-02
35.80
2015-11-30
-0.560.00-4.14
2015 October22
35.62
2015-10-28
33.04
2015-10-01
33.04
2015-10-01
35.56
2015-10-30
7.637.810.00
2015 September21
34.33
2015-09-16
32.54
2015-09-28
33.00
2015-09-01
33.07
2015-09-30
0.214.03-1.39
2015 August21
35.93
2015-08-17
32.43
2015-08-25
35.39
2015-08-03
33.96
2015-08-31
-4.041.53-8.36
2015 July22
35.50
2015-07-31
34.44
2015-07-27
35.01
2015-07-01
35.50
2015-07-31
1.401.40-1.63
2015 June22
35.72
2015-06-22
34.56
2015-06-29
35.40
2015-06-01
34.66
2015-06-30
-2.090.90-2.37
2015 May20
35.80
2015-05-20
34.91
2015-05-06
35.22
2015-05-01
35.39
2015-05-29
0.481.65-0.88
2015 April21
35.42
2015-04-06
34.86
2015-04-30
35.07
2015-04-01
34.86
2015-04-30
-0.601.00-0.60
2015 March22
35.66
2015-03-20
34.27
2015-03-10
35.36
2015-03-02
35.20
2015-03-31
-0.450.85-3.08
2015 February19
35.32
2015-02-24
33.57
2015-02-02
33.57
2015-02-02
35.13
2015-02-27
4.655.210.00
2015 January20
33.92
2015-01-26
32.72
2015-01-06
33.60
2015-01-02
33.24
2015-01-30
-1.070.95-2.62
2014 December22
38.77
2014-12-29
33.67
2014-12-31
37.65
2014-12-01
33.67
2014-12-31
-10.572.97-10.57
2014 November19
38.11
2014-11-24
36.82
2014-11-04
36.95
2014-11-03
37.90
2014-11-28
2.573.14-0.35
2014 October23
37.02
2014-10-31
34.01
2014-10-13
35.24
2014-10-01
37.02
2014-10-31
5.055.05-3.49
2014 September21
37.15
2014-09-05
35.63
2014-09-30
37.06
2014-09-02
35.63
2014-09-30
-3.860.24-3.86
2014 August21
37.05
2014-08-29
35.35
2014-08-07
35.66
2014-08-01
37.05
2014-08-29
3.903.90-0.87
2014 July22
37.26
2014-07-03
35.67
2014-07-31
37.26
2014-07-01
35.67
2014-07-31
-4.270.00-4.27
2014 June21
37.06
2014-06-20
36.09
2014-06-02
36.09
2014-06-02
37.04
2014-06-30
2.632.690.00
2014 May21
36.04
2014-05-30
35.12
2014-05-06
35.41
2014-05-01
36.04
2014-05-30
1.781.78-0.82
2014 April21
35.87
2014-04-03
34.49
2014-04-11
35.66
2014-04-01
35.37
2014-04-30
-0.810.59-3.28
2014 March16
35.41
2014-03-31
34.76
2014-03-14
35.33
2014-03-10
35.41
2014-03-31
0.230.23-1.61

VEVRX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VEVRX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-242.83
22022-02-141.63
32022-02-071.51
42022-02-081.22
52022-02-150.65
PositionDatePercentage
12022-02-242.83
22022-03-012.79
32022-03-082.05
42022-04-271.90
52022-03-151.89
62022-04-181.82
72022-02-141.63
82022-02-071.51
92022-03-141.25
102022-03-241.23
112022-02-081.22
122022-03-161.17
132022-04-121.10
142022-04-191.09
152022-01-310.91
162022-02-150.65
172022-04-260.64
182022-02-010.62
192022-03-180.57
202022-03-170.53
212022-02-050.27
222022-03-250.26
232022-03-310.24
242022-03-090.19
252022-04-070.18
262022-03-220.04
272022-04-220.02
282022-04-110.02
292022-02-230.02
302022-03-07-0.02
312022-04-15-0.02
322022-03-21-0.06
332022-04-06-0.08
342022-03-02-0.14
352022-04-13-0.16
362022-02-17-0.20
372022-04-05-0.24
382022-02-03-0.31
392022-03-11-0.38
402022-04-08-0.41
412022-03-10-0.53
422022-02-25-0.57
432022-04-01-0.58
442022-02-11-0.63
452022-02-10-0.75
462022-02-02-0.80
472022-04-04-0.85
482022-02-18-0.98
492022-03-03-1.03
502022-02-09-1.18
PositionDatePercentage
12021-01-1513.77
22020-03-2310.35
32020-03-128.04
42020-04-037.91
52020-11-096.54
62020-05-156.32
72020-03-255.97
82020-04-164.73
92020-03-164.64
102020-04-074.31
112020-03-093.99
122020-05-223.90
132020-04-243.85
142021-01-053.82
152020-04-283.82
162020-02-283.60
172018-12-243.50
182020-03-033.47
192020-05-073.41
202020-03-243.25
212020-04-083.10
222020-06-043.07
232020-03-182.93
242020-06-022.93
252019-01-032.89
262022-02-242.83
272022-03-012.79
282020-05-262.76
292020-05-192.61
302020-11-232.53
312020-10-302.52
322020-07-142.52
332020-03-272.52
342020-11-132.43
352020-11-042.42
362020-11-122.42
372020-11-022.24
382020-06-112.20
392020-06-262.17
402020-05-062.17
412019-06-032.16
422020-09-252.10
432020-12-032.09
442022-03-082.05
452019-08-072.04
462020-04-132.04
472020-10-022.03
482020-06-052.03
492018-10-291.94
502018-10-151.91
512022-04-271.90
522022-03-151.89
532020-09-011.89
542018-03-231.88
552020-07-281.86
562020-12-141.85
572022-04-181.82
582020-08-211.79
592020-07-091.78
602020-06-151.72
612019-08-151.71
622020-09-111.68
632020-07-131.66
642018-11-061.65
652018-04-091.64
662022-02-141.63
672020-11-201.61
682020-05-131.60
692020-10-211.59
702020-04-211.55
712020-02-041.54
722022-02-071.51
732018-11-271.51
742018-03-081.51
752020-10-061.43
762020-06-241.43
772018-10-311.42
782019-08-281.40
792019-10-101.40
802020-08-071.39
812019-01-171.39
822020-11-301.37
832020-08-061.32
842019-09-031.31
852020-10-281.30
862020-04-061.30
872019-03-081.29
882021-01-041.29
892020-06-011.29
902020-05-291.28
912020-02-031.27
922019-04-111.26
932019-08-161.26
942022-03-141.25
952020-10-071.25
962019-03-201.24
972019-09-041.24
982018-05-291.23
992018-05-031.23
1002022-03-241.23
No data to display.
PositionDatePercentage
12021-01-1513.77
22020-03-2310.35
32020-03-128.04
42020-04-037.91
52020-11-096.54
62020-05-156.32
72020-03-255.97
82020-04-164.73
92020-03-164.64
102020-04-074.31
112020-03-093.99
122020-05-223.90
132020-04-243.85
142021-01-053.82
152020-04-283.82
162020-02-283.60
172018-12-243.50
182020-03-033.47
192020-05-073.41
202020-03-243.25
212020-04-083.10
222020-06-043.07
232020-03-182.93
242020-06-022.93
252019-01-032.89
262022-02-242.83
272022-03-012.79
282020-05-262.76
292015-08-252.71
302020-05-192.61
312016-01-282.53
322020-11-232.53
332020-07-142.52
342020-03-272.52
352020-10-302.52
362020-11-132.43
372020-11-122.42
382020-11-042.42
392015-09-042.26
402020-11-022.24
412016-11-042.21
422020-06-112.20
432020-06-262.17
442020-05-062.17
452019-06-032.16
462014-10-202.12
472020-09-252.10
482020-12-032.09
492015-08-262.07
502016-06-292.06
512022-03-082.05
522020-04-132.04
532019-08-072.04
542020-10-022.03
552020-06-052.03
562018-10-291.94
572014-12-171.92
582018-10-151.91
592016-01-251.91
602014-12-161.91
612022-04-271.90
622020-09-011.89
632022-03-151.89
642018-03-231.88
652020-07-281.86
662020-12-141.85
672022-04-181.82
682020-08-211.79
692015-01-071.78
702020-07-091.78
712016-02-291.77
722016-01-211.73
732015-02-021.73
742016-07-071.72
752020-06-151.72
762019-08-151.71
772016-03-101.71
782020-09-111.68
792018-02-131.66
802020-07-131.66
812018-11-061.65
822015-01-211.65
832015-10-021.64
842018-04-091.64
852015-10-011.63
862022-02-141.63
872015-12-221.61
882020-11-201.61
892020-05-131.60
902020-10-211.59
912016-02-121.59
922015-11-131.56
932017-02-281.55
942016-02-111.55
952020-04-211.55
962020-02-041.54
972015-10-271.54
982016-06-281.53
992016-06-271.52
1002018-03-081.51
PositionDatePercentage
12022-02-28-2.33
22022-02-22-1.82
32022-02-16-1.61
42022-02-09-1.18
52022-02-18-0.98
PositionDatePercentage
12022-04-29-4.76
22022-03-04-3.47
32022-04-20-3.44
42022-04-28-2.45
52022-02-28-2.33
62022-04-25-1.94
72022-02-22-1.82
82022-02-16-1.61
92022-03-30-1.19
102022-02-09-1.18
112022-03-03-1.03
122022-02-18-0.98
132022-04-04-0.85
142022-02-02-0.80
152022-02-10-0.75
162022-02-11-0.63
172022-04-01-0.58
182022-02-25-0.57
192022-03-10-0.53
202022-04-08-0.41
212022-03-11-0.38
222022-02-03-0.31
232022-04-05-0.24
242022-02-17-0.20
252022-04-13-0.16
262022-03-02-0.14
272022-04-06-0.08
282022-03-21-0.06
292022-04-15-0.02
302022-03-07-0.02
312022-02-230.02
322022-04-110.02
332022-04-220.02
342022-03-220.04
352022-04-070.18
362022-03-090.19
372022-03-310.24
382022-03-250.26
392022-02-050.27
402022-03-170.53
412022-03-180.57
422022-02-010.62
432022-04-260.64
442022-02-150.65
452022-01-310.91
462022-04-191.09
472022-04-121.10
482022-03-161.17
492022-02-081.22
502022-03-241.23
PositionDatePercentage
12020-03-13-12.39
22020-03-11-10.24
32018-12-18-9.64
42020-03-06-8.50
52020-03-17-8.44
62020-06-10-6.88
72020-03-10-5.72
82020-03-19-5.24
92020-03-31-5.19
102022-04-29-4.76
112019-12-16-4.27
122020-12-15-4.21
132020-03-20-4.04
142020-04-14-3.96
152020-05-12-3.95
162020-03-26-3.84
172020-06-23-3.74
182020-02-26-3.63
192020-04-30-3.58
202022-03-04-3.47
212020-02-24-3.46
222020-03-04-3.44
232022-04-20-3.44
242020-04-29-3.22
252020-05-11-3.19
262020-04-09-3.14
272019-08-13-3.04
282018-12-03-2.95
292020-10-27-2.93
302020-06-09-2.92
312020-09-18-2.90
322020-02-21-2.81
332019-08-22-2.68
342020-09-22-2.67
352018-12-21-2.63
362020-04-17-2.59
372018-10-23-2.58
382019-08-02-2.56
392020-06-08-2.55
402018-10-09-2.49
412020-10-23-2.47
422022-04-28-2.45
432019-05-10-2.43
442018-10-10-2.41
452020-09-04-2.36
462022-02-28-2.33
472020-03-02-2.33
482018-03-21-2.30
492020-04-20-2.18
502020-04-02-2.12
512018-12-06-2.11
522018-03-29-2.10
532020-07-08-2.07
542020-06-25-2.01
552018-04-05-1.98
562022-04-25-1.94
572018-12-14-1.92
582020-09-02-1.88
592020-07-06-1.86
602020-11-11-1.85
612019-03-21-1.84
622022-02-22-1.82
632020-01-30-1.81
642019-10-07-1.80
652018-03-22-1.78
662020-03-05-1.68
672019-09-30-1.66
682019-10-01-1.61
692022-02-16-1.61
702018-11-19-1.60
712020-12-31-1.59
722020-10-26-1.59
732018-12-20-1.55
742020-02-27-1.54
752019-05-06-1.53
762020-11-27-1.50
772019-05-22-1.47
782019-07-31-1.47
792020-05-08-1.46
802020-01-24-1.42
812020-02-25-1.41
822020-10-12-1.41
832018-12-19-1.38
842018-10-25-1.38
852020-05-18-1.35
862018-11-09-1.35
872020-03-30-1.33
882019-08-09-1.32
892020-11-24-1.28
902019-01-02-1.27
912020-08-28-1.25
922018-10-17-1.22
932018-12-13-1.21
942019-01-18-1.21
952020-06-16-1.21
962020-10-16-1.21
972022-03-30-1.19
982022-02-09-1.18
992020-05-27-1.17
1002018-02-26-1.16
No data to display.
PositionDatePercentage
12020-03-13-12.39
22014-12-29-12.33
32020-03-11-10.24
42018-12-18-9.64
52015-12-28-9.11
62020-03-06-8.50
72020-03-17-8.44
82020-06-10-6.88
92020-03-10-5.72
102020-03-19-5.24
112020-03-31-5.19
122022-04-29-4.76
132019-12-16-4.27
142020-12-15-4.21
152020-03-20-4.04
162020-04-14-3.96
172016-06-23-3.95
182020-05-12-3.95
192020-03-26-3.84
202015-08-21-3.75
212020-06-23-3.74
222020-02-26-3.63
232020-04-30-3.58
242018-02-07-3.51
252022-03-04-3.47
262020-02-24-3.46
272022-04-20-3.44
282020-03-04-3.44
292018-02-02-3.39
302020-04-29-3.22
312020-05-11-3.19
322020-04-09-3.14
332019-08-13-3.04
342018-12-03-2.95
352020-10-27-2.93
362020-06-09-2.92
372020-09-18-2.90
382016-06-24-2.89
392015-08-31-2.83
402020-02-21-2.81
412019-08-22-2.68
422020-09-22-2.67
432018-12-21-2.63
442016-09-08-2.61
452020-04-17-2.59
462018-10-23-2.58
472019-08-02-2.56
482020-06-08-2.55
492018-10-09-2.49
502020-10-23-2.47
512022-04-28-2.45
522019-05-10-2.43
532018-10-10-2.41
542020-09-04-2.36
552022-02-28-2.33
562020-03-02-2.33
572015-09-25-2.31
582018-03-21-2.30
592015-08-20-2.23
602016-12-27-2.21
612016-01-06-2.19
622020-04-20-2.18
632017-12-19-2.16
642020-04-02-2.12
652018-12-06-2.11
662018-03-29-2.10
672020-07-08-2.07
682014-10-08-2.04
692020-06-25-2.01
702018-04-05-1.98
712022-04-25-1.94
722018-12-14-1.92
732015-06-26-1.90
742020-09-02-1.88
752015-01-02-1.88
762014-04-09-1.88
772015-11-11-1.86
782020-07-06-1.86
792020-11-11-1.85
802019-03-21-1.84
812022-02-22-1.82
822020-01-30-1.81
832019-10-07-1.80
842018-03-22-1.78
852016-01-12-1.77
862015-12-10-1.77
872015-08-19-1.77
882015-09-17-1.72
892020-03-05-1.68
902014-07-30-1.68
912014-12-09-1.68
922019-09-30-1.66
932016-09-12-1.66
942015-03-09-1.66
952016-02-01-1.65
962015-12-16-1.64
972018-02-01-1.64
982016-01-22-1.63
992017-05-16-1.62
1002019-10-01-1.61

VEVRX best and worst intraday sessions

This section shows best and worst intraday sessions of VEVRX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:24:52
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VEVRX
VEVRX information
  • Full title
    Victory Sycamore Established Value Fund Class R6
  • First trading day
    2014-03-10
  • Last trading day
    2022-10-26
  • Total trading days
    1,790
  • Last close price
    45.85 (+0.95%)
  • Market cap
    11.43B
  • Stock Exchange
    Nasdaq
  • Address
    Victory Portfolios
  • Phone number
    800-539-3863
  • Description
    The investment seeks long-term capital growth by investing primarily in common stocks. The fund pursues its investment objective by investing, under normal circumstances, at least 80% of its assets in equity securities of companies with market capitalizations, at the time of purchase, within the range of companies comprising the Russell MidCap® Value Index. The fund may invest a portion of its assets in equity securities of foreign companies traded in the U.S., including American Depositary Receipts and Global Depositary Receipts (ADRs and GDRs).
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
74 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...