VEVRX stock analysis of January 18, 2019

Victory Sycamore Established Value Fund Class R6

VEVRX IPO: 2014-03-10
45.85 (+0.95%)
11.43B market cap
1,790 trading days in total
VEVRX Latest trading day: 2022-10-26

Nasdaq

35.65 close price

1226 trading day

Previous trading day
2019-01-17

VEVRX stock Buy and Hold Potential More info

INVESTMENT at 2019-01-18 open

VEVRX open price was $35.65

1,000.00

Click to edit

HOLDING TIME

564 trading days

3 years 282 days

TODAY'S WORTH — including dividends (10)

As of 2022-10-26 close price ($45.85)

1,418.18

Click to edit

ROI: +41.82% (1.42x) – ANNU: +9.70% (1.10x)

January 18th, 2019 in VEVRX timeline More insights

1226th

trading day out of 1790

in entire VEVRX history

68.49%

Progress:
1226 1790

564

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

1996

days ago

5 years 171 days

Friday

3rd week in 2019

13th

trading day in 2019

13th

in 2019 January

VEVRX Dividends by January 18, 2019More information

Previous ex-div 2018-12-26

Per share: 0.15

Frequency: monthly

Days gap: 7

Yield: 0.46%

24.02%

Yearly yield

2019-01-18
was not a dividend date.

Ex-divs before: 21

Ex-divs after: 10

Next ex-div 2019-03-26

Per share: 0.12

Frequency: quaterly

Days gap: 90

Yield: 0.32%

1.31%

Yearly yield

VEVRX Stock Splits by January 18, 2019

We don't have any infomation about VEVRX stock splits.
It seems that VEVRX has not have any stock splits in it's entire history.

VEVRX Stock Price Ranges on January 18, 2019More insights

100%

Price range 5D

Time period:
2019-01-14 to 2019-01-18

VEVRX close price: 35.65

Min: 34.56 Max: 35.65

+0%

Uptrend potential 5D

If you buy at VEVRX close price of 35.65 and sell it when it reaches previous max of 35.65

Time period:
2019-01-14 to 2019-01-18

-3.06%

Downtrend potential 5D

If you buy at VEVRX close price of 35.65 and sell it when it reaches previous min of 34.56

Time period:
2019-01-14 to 2019-01-18

78%

Price range 1M

Time period:
2018-12-18 to 2019-01-18

VEVRX close price: 35.65

Min: 31.46 Max: 36.83

+3.31%

Uptrend potential 1M

If you buy at VEVRX close price of 35.65 and sell it when it reaches previous max of 36.83

Time period:
2018-12-18 to 2019-01-18

-11.75%

Downtrend potential 1M

If you buy at VEVRX close price of 35.65 and sell it when it reaches previous min of 31.46

Time period:
2018-12-18 to 2019-01-18

43%

Price range 3M

Time period:
2018-10-18 to 2019-01-18

VEVRX close price: 35.65

Min: 31.46 Max: 41.21

+15.6%

Uptrend potential 3M

If you buy at VEVRX close price of 35.65 and sell it when it reaches previous max of 41.21

Time period:
2018-10-18 to 2019-01-18

-11.75%

Downtrend potential 3M

If you buy at VEVRX close price of 35.65 and sell it when it reaches previous min of 31.46

Time period:
2018-10-18 to 2019-01-18

35%

Price range 6M

Time period:
2018-07-18 to 2019-01-18

VEVRX close price: 35.65

Min: 31.46 Max: 43.43

+21.82%

Uptrend potential 6M

If you buy at VEVRX close price of 35.65 and sell it when it reaches previous max of 43.43

Time period:
2018-07-18 to 2019-01-18

-11.75%

Downtrend potential 6M

If you buy at VEVRX close price of 35.65 and sell it when it reaches previous min of 31.46

Time period:
2018-07-18 to 2019-01-18

35%

Price range 1Y

Time period:
2018-01-18 to 2019-01-18

VEVRX close price: 35.65

Min: 31.46 Max: 43.43

+21.82%

Uptrend potential 1Y

If you buy at VEVRX close price of 35.65 and sell it when it reaches previous max of 43.43

Time period:
2018-01-18 to 2019-01-18

-11.75%

Downtrend potential 1Y

If you buy at VEVRX close price of 35.65 and sell it when it reaches previous min of 31.46

Time period:
2018-01-18 to 2019-01-18

Important dates of VEVRX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-01-22

Pre-market

2019-01-17 close ⇢ 2019-01-18 open

+1.39%

#2 best pre-market of 2019 January
#7 best pre-market of 2019
#81 best pre-market in 5 years time

2019-01-17 closed at 35.16
2019-01-18 opened at 35.65

Intraday

0.00%

opened at 35.65 ⇢ closed at 35.65
highest at 35.65 ⇢
0.00%
lowest at 35.65 ⇢
0.00%
close-to-close ⇢
+1.39%

Post-market

2019-01-18 close ⇢ 2019-01-22 open

-1.21%

#2 worst post-market of 2019 January
#15 worst post-market of 2019
#94 worst post-market in 5 years times

2019-01-18 closed at 35.65
2019-01-22 opened at 35.22

VEVRX investment calculator

This calculator shows the potential of VEVRX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VEVRX

Date start:

2019-01-18 open

Date end:

2022-10-26 close

Duration:

3 years 282 days

Trading days:

564

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-01-18 open

1,000.00

Shares bought: 28.05

Stock price: 35.65

SELL

Value on 2022-10-26 close

1,418.18

Dividends (10)

9.31%

+132.06

Stock growth

90.69%

+286.12

NET: +418.18

Total ROI: +41.82% (1.42x)

Annualised: +9.70% (1.10x)

Dividends ROI: +13.21% (1.13x)

Dividend Yield: +3.34% (1.03x)

Stock price: 45.85

Duration: 3 years 282 days

Trading days: 564

HIGHEST VALUE

Value on 2022-04-20

1,557.31

Dividends (10)

8.48%

+132.06

Stock growth

91.52%

+425.25

NET: +557.31

Total ROI: +55.73% (1.56x)

Annualised: +14.58% (1.15x)

Dividends ROI: +13.21% (1.13x)

Dividend Yield: 0.00% (1.00x)

Stock price: 50.81

Duration: 3 years 93 days

Trading days: 557

LOWEST VALUE

Value on 2020-03-23

741.32

Dividends (5)

9.30%

+68.95

Stock growth

90.70%

-327.63

NET: -258.68

Max drawdown: -25.87% (0.74x)

Annualised: -22.44% (0.78x)

Dividends ROI: +6.89% (1.07x)

Dividend Yield: 0.00% (1.00x)

Stock price: 23.97

Duration: 1 year 65 days

Trading days: 295

SELL

Value on 2022-10-26 close

1,286.12

NET: +286.12

ROI: +28.61% (1.29x)

Annualised: +6.90% (1.07x)

Stock price: 45.85

Duration: 3 years 282 days

Trading days: 564

HIGHEST VALUE

Value on 2022-04-20

1,425.25

NET: +425.25

ROI: +42.52% (1.43x)

Annualised: +11.50% (1.12x)

Stock price: 50.81

Duration: 3 years 93 days

Trading days: 557

LOWEST VALUE

Value on 2020-03-23

672.37

NET: -327.63

Max drawdown: -32.76% (0.67x)

Annualised: -28.61% (0.71x)

Stock price: 23.97

Duration: 1 year 65 days

Trading days: 295

VEVRX stock timeline

January 18, 2019 was 1226th VEVRX trading day out of 1790.
- If we count from the first VEVRX trading day ( 2014-03-10 ) to the last one ( 2022-10-26 ), January 18, 2019 is at 68.49% of entire VEVRX stock history.
- It means that there are at least 564 VEVRX trading days after January 18, 2019.
2019-01-18 was 5 years 171 days OR 1996 days ago.
January 18, 2019 was Friday of 3rd week in 2019.
2019-01-18 was 13th trading day in 2019 ⬤ 13th trading day in 2019 January.

VEVRX Dividends

Our database shows that January 18, 2019 was NOT involved in VEVRX dividends.
Dividends for VEVRX stock was paid 31 times:
- 21 times before January 18, 2019
- 10 times after January 18, 2019
The last ex-dividend date of VEVRX was on 2020-12-22 (Yearly Yield: 25.14%)

In the table below, you can see previous and next ex-dividend dates of VEVRX:

Dividends before 2019-01-18 (21)
Divdiends after 2019-01-18 (10)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.68	9.68		78.29				1.92
2018-12-26	0.15000	24.02	monthly	7	-	-	-	0.46
2018-12-19	3.05000	39.35	quaterly	85	-	-	-	9.16
2018-09-25	0.12000	1.12	quaterly	91	-	-	-	0.28
2018-06-26	0.11000	1.06	quaterly	92	-	-	-	0.27
2018-03-26	0.12000	1.22	quaterly	90	-	-	-	0.30
2017-12-26	0.13000	19.40	monthly	6	-	-	-	0.32
2017-12-20	0.99000	10.45	quaterly	85	-	-	-	2.43
2017-09-26	0.09000	0.92	quaterly	91	-	-	-	0.23
2017-06-27	0.09000	0.96	quaterly	91	-	-	-	0.24
2017-03-28	0.07000	0.75	quaterly	90	-	-	-	0.19
2016-12-28	0.45000	4.98	quaterly	91	-	-	-	1.24
2016-09-28	0.07000	0.80	quaterly	92	-	-	-	0.20
2016-06-28	0.07000	0.87	quaterly	91	-	-	-	0.22
2016-03-29	0.06000	0.76	quaterly	91	-	-	-	0.19
2015-12-29	3.36000	43.13	quaterly	92	-	-	-	10.87
2015-09-28	0.08000	0.95	quaterly	94	-	-	-	0.25
2015-06-26	0.12000	1.37	quaterly	91	-	-	-	0.34
2015-03-27	0.09000	1.07	quaterly	88	-	-	-	0.26
2014-12-29	4.81000	48.17	quaterly	94	-	-	-	12.41
2014-09-26	0.09000	0.99	quaterly	92	-	-	-	0.25
2014-06-26	0.09000	0.97	quaterly	0	-	-	-	0.24

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.47	10.15		72.7				1.21
2019-03-26	0.12000	1.31	quaterly	90	-	-	-	0.32
2019-06-25	0.14000	1.46	quaterly	91	-	-	-	0.36
2019-09-25	0.11600	1.16	quaterly	92	-	-	-	0.29
2019-12-17	1.89600	20.89	quaterly	83	-	-	-	4.75
2019-12-23	0.18600	28.25	monthly	6	-	-	-	0.46
2020-03-25	0.16600	2.39	quaterly	93	-	-	-	0.61
2020-06-24	0.11800	1.44	quaterly	91	-	-	-	0.36
2020-09-23	0.13200	1.55	quaterly	91	-	-	-	0.39
2020-12-16	1.66800	17.89	quaterly	84	-	-	-	4.12
2020-12-22	0.16600	25.14	monthly	6	-	-	-	0.41

VEVRX stock splits

We have no data that VEVRX has any stock splits in it's entire history.

VEVRX Price Ranges

This section shows the current VEVRX stock close price (35.65) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-01-14 ⇢ 2019-01-18

Lowest value

34.56

2019-01-14

Highest value

35.65

2019-01-18

-3.06%

5 Days
Downtrend potential

If you buy VEVRX stock at current close price of 35.65 and sell it when it reaches 5 Days lowest value of 34.56, your loss would be -3.06%

100%

5 Days
Current progress

The current VEVRX stock close price of 35.65 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy VEVRX stock at current close price of 35.65 and sell it when it reaches 5 Days highest value of 35.65, your profit would be +0%

Current value

35.65

2019-01-18

1 Month

22 trading days

2018-12-18 ⇢ 2019-01-18

Lowest value

31.46

2018-12-24

Highest value

36.83

2018-12-18

-11.75%

1 Month
Downtrend potential

If you buy VEVRX stock at current close price of 35.65 and sell it when it reaches 1 Month lowest value of 31.46, your loss would be -11.75%

78.03%

1 Month
Current progress

The current VEVRX stock close price of 35.65 is at 78.03% of 1 Month range

+3.31%

1 Month
Uptrend potential

If you buy VEVRX stock at current close price of 35.65 and sell it when it reaches 1 Month highest value of 36.83, your profit would be +3.31%

Current value

35.65

2019-01-18

3 Months

63 trading days

2018-10-18 ⇢ 2019-01-18

Lowest value

31.46

2018-12-24

Highest value

41.21

2018-11-07

-11.75%

3 Months
Downtrend potential

If you buy VEVRX stock at current close price of 35.65 and sell it when it reaches 3 Months lowest value of 31.46, your loss would be -11.75%

42.97%

3 Months
Current progress

The current VEVRX stock close price of 35.65 is at 42.97% of 3 Months range

+15.6%

3 Months
Uptrend potential

If you buy VEVRX stock at current close price of 35.65 and sell it when it reaches 3 Months highest value of 41.21, your profit would be +15.6%

Current value

35.65

2019-01-18

6 Months

128 trading days

2018-07-18 ⇢ 2019-01-18

Lowest value

31.46

2018-12-24

Highest value

43.43

2018-09-20

-11.75%

6 Months
Downtrend potential

If you buy VEVRX stock at current close price of 35.65 and sell it when it reaches 6 Months lowest value of 31.46, your loss would be -11.75%

35%

6 Months
Current progress

The current VEVRX stock close price of 35.65 is at 35% of 6 Months range

+21.82%

6 Months
Uptrend potential

If you buy VEVRX stock at current close price of 35.65 and sell it when it reaches 6 Months highest value of 43.43, your profit would be +21.82%

Current value

35.65

2019-01-18

1 Year

253 trading days

2018-01-18 ⇢ 2019-01-18

Lowest value

31.46

2018-12-24

Highest value

43.43

2018-09-20

-11.75%

1 Year
Downtrend potential

If you buy VEVRX stock at current close price of 35.65 and sell it when it reaches 1 Year lowest value of 31.46, your loss would be -11.75%

35%

1 Year
Current progress

The current VEVRX stock close price of 35.65 is at 35% of 1 Year range

+21.82%

1 Year
Uptrend potential

If you buy VEVRX stock at current close price of 35.65 and sell it when it reaches 1 Year highest value of 43.43, your profit would be +21.82%

Current value

35.65

2019-01-18

Monthly Highs and Lows of VEVRX

This section shows lows and highs of VEVRX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	45.85 2022-10-26	45.85 2022-10-26	45.85 2022-10-26	45.85 2022-10-26	0.00	0.00	0.00
2022 April	20	50.81 2022-04-20	48.12 2022-04-26	49.88 2022-04-01	48.14 2022-04-29	-3.49	1.86	-3.53
2022 March	20	50.36 2022-03-30	46.42 2022-03-08	47.35 2022-03-01	49.76 2022-03-31	5.09	6.36	-1.96
2022 February	20	49.83 2022-02-09	47.41 2022-02-23	48.61 2022-02-01	48.48 2022-02-28	-0.27	2.51	-2.47
2022 January	1	48.17 2022-01-31	48.17 2022-01-31	48.17 2022-01-31	48.17 2022-01-31	0.00	0.00	0.00
2021 January	10	42.95 2021-01-12	40.27 2021-01-04	40.27 2021-01-04	42.34 2021-01-15	5.14	6.66	0.00
2020 December	22	42.47 2020-12-04	40.17 2020-12-22	41.40 2020-12-01	40.92 2020-12-31	-1.16	2.58	-2.97
2020 November	20	42.11 2020-11-24	36.68 2020-11-02	36.68 2020-11-02	40.84 2020-11-30	11.34	14.80	0.00
2020 October	22	38.04 2020-10-23	35.44 2020-10-28	35.62 2020-10-01	35.78 2020-10-30	0.45	6.79	-0.51
2020 September	21	37.17 2020-09-02	34.26 2020-09-23	36.48 2020-09-01	35.47 2020-09-30	-2.77	1.89	-6.09
2020 August	21	36.81 2020-08-12	35.20 2020-08-03	35.20 2020-08-03	36.32 2020-08-31	3.18	4.57	0.00
2020 July	22	35.56 2020-07-29	32.57 2020-07-09	33.44 2020-07-01	34.94 2020-07-31	4.49	6.34	-2.60
2020 June	22	37.66 2020-06-08	32.74 2020-06-26	33.99 2020-06-01	33.80 2020-06-30	-0.56	10.80	-3.68
2020 May	20	34.26 2020-05-27	29.41 2020-05-13	30.71 2020-05-01	33.56 2020-05-29	9.28	11.56	-4.23
2020 April	21	32.91 2020-04-29	26.29 2020-04-03	26.69 2020-04-01	31.85 2020-04-30	19.33	23.30	-1.50
2020 March	22	36.94 2020-03-04	23.97 2020-03-23	36.55 2020-03-02	28.15 2020-03-31	-22.98	1.07	-34.42
2020 February	19	40.54 2020-02-13	35.28 2020-02-28	39.23 2020-02-03	35.28 2020-02-28	-10.07	3.34	-10.07
2020 January	21	40.63 2020-01-17	39.09 2020-01-31	40.12 2020-01-02	39.09 2020-01-31	-2.57	1.27	-2.57
2019 December	21	41.70 2019-12-16	39.92 2019-12-17	40.96 2019-12-02	40.09 2019-12-31	-2.12	1.81	-2.54
2019 November	20	41.43 2019-11-27	40.60 2019-11-01	40.60 2019-11-01	41.18 2019-11-29	1.43	2.04	0.00
2019 October	23	40.42 2019-10-29	38.19 2019-10-08	39.18 2019-10-01	40.13 2019-10-31	2.42	3.16	-2.53
2019 September	20	40.28 2019-09-16	38.18 2019-09-03	38.18 2019-09-03	39.84 2019-09-30	4.35	5.50	0.00
2019 August	22	39.05 2019-08-08	37.34 2019-08-14	38.96 2019-08-01	38.45 2019-08-30	-1.31	0.23	-4.16
2019 July	22	39.90 2019-07-30	38.93 2019-07-22	39.42 2019-07-01	39.54 2019-07-31	0.30	1.22	-1.24
2019 June	20	39.24 2019-06-20	37.08 2019-06-03	37.08 2019-06-03	39.13 2019-06-28	5.53	5.83	0.00
2019 May	22	39.22 2019-05-03	36.67 2019-05-31	38.80 2019-05-01	36.67 2019-05-31	-5.49	1.08	-5.49
2019 April	21	39.14 2019-04-30	37.68 2019-04-02	37.90 2019-04-01	39.14 2019-04-30	3.27	3.27	-0.58
2019 March	21	37.68 2019-03-01	36.57 2019-03-08	37.68 2019-03-01	37.50 2019-03-29	-0.48	0.00	-2.95
2019 February	19	37.64 2019-02-25	36.28 2019-02-01	36.28 2019-02-01	37.48 2019-02-28	3.31	3.75	0.00
2019 January	21	36.16 2019-01-31	32.55 2019-01-03	32.97 2019-01-02	36.16 2019-01-31	9.68	9.68	-1.27
2018 December	19	40.63 2018-12-03	31.46 2018-12-24	40.63 2018-12-03	33.07 2018-12-31	-18.61	0.00	-22.57
2018 November	21	41.21 2018-11-07	39.32 2018-11-20	40.11 2018-11-01	40.30 2018-11-30	0.47	2.74	-1.97
2018 October	23	42.69 2018-10-03	38.65 2018-10-29	42.62 2018-10-01	39.55 2018-10-31	-7.20	0.16	-9.31
2018 September	19	43.43 2018-09-21	42.61 2018-09-27	43.06 2018-09-04	42.77 2018-09-28	-0.67	0.86	-1.05
2018 August	23	43.21 2018-08-29	41.99 2018-08-13	42.18 2018-08-01	43.03 2018-08-31	2.02	2.44	-0.45
2018 July	21	42.51 2018-07-26	40.95 2018-07-02	40.95 2018-07-02	42.47 2018-07-31	3.71	3.81	0.00
2018 June	21	41.57 2018-06-12	40.79 2018-06-01	40.79 2018-06-01	40.95 2018-06-29	0.39	1.91	0.00
2018 May	22	41.29 2018-05-21	39.90 2018-05-03	40.30 2018-05-01	40.58 2018-05-31	0.69	2.46	-0.99
2018 April	21	41.19 2018-04-18	39.21 2018-04-02	39.21 2018-04-02	40.24 2018-04-30	2.63	5.05	0.00
2018 March	21	41.59 2018-03-09	39.27 2018-03-23	40.07 2018-03-01	40.05 2018-03-29	-0.05	3.79	-2.00
2018 February	19	42.00 2018-02-01	38.79 2018-02-08	42.00 2018-02-01	40.41 2018-02-28	-3.79	0.00	-7.64
2018 January	21	42.79 2018-01-26	40.80 2018-01-02	40.80 2018-01-02	41.90 2018-01-31	2.70	4.88	0.00
2017 December	20	41.66 2017-12-18	40.61 2017-12-29	41.31 2017-12-01	40.61 2017-12-29	-1.69	0.85	-1.69
2017 November	21	41.29 2017-11-30	39.71 2017-11-15	40.13 2017-11-01	41.29 2017-11-30	2.89	2.89	-1.05
2017 October	22	40.16 2017-10-27	39.64 2017-10-09	39.65 2017-10-02	40.05 2017-10-31	1.01	1.29	-0.03
2017 September	20	39.42 2017-09-29	37.90 2017-09-07	38.37 2017-09-01	39.42 2017-09-29	2.74	2.74	-1.22
2017 August	23	38.80 2017-08-01	37.49 2017-08-18	38.80 2017-08-01	38.24 2017-08-31	-1.44	0.00	-3.38
2017 July	20	38.90 2017-07-25	37.76 2017-07-06	38.24 2017-07-03	38.71 2017-07-31	1.23	1.73	-1.26
2017 June	22	38.34 2017-06-19	37.66 2017-06-27	38.12 2017-06-01	38.00 2017-06-30	-0.31	0.58	-1.21
2017 May	22	37.86 2017-05-01	36.96 2017-05-17	37.86 2017-05-01	37.72 2017-05-31	-0.37	0.00	-2.38
2017 April	19	38.20 2017-04-25	37.24 2017-04-13	37.79 2017-04-03	37.83 2017-04-28	0.11	1.08	-1.46
2017 March	23	38.61 2017-03-01	37.54 2017-03-21	38.61 2017-03-01	37.96 2017-03-31	-1.68	0.00	-2.77
2017 February	19	38.30 2017-02-21	36.84 2017-02-01	36.84 2017-02-01	38.02 2017-02-28	3.20	3.96	0.00
2017 January	20	37.31 2017-01-25	36.40 2017-01-19	36.40 2017-01-03	36.89 2017-01-31	1.35	2.50	0.00
2016 December	21	37.30 2016-12-09	36.15 2016-12-01	36.15 2016-12-01	36.18 2016-12-30	0.08	3.18	0.00
2016 November	21	36.32 2016-11-25	33.46 2016-11-03	33.66 2016-11-01	36.31 2016-11-30	7.87	7.90	-0.59
2016 October	21	34.81 2016-10-06	33.79 2016-10-28	34.63 2016-10-03	33.85 2016-10-31	-2.25	0.52	-2.43
2016 September	21	34.93 2016-09-07	33.56 2016-09-14	34.69 2016-09-01	34.77 2016-09-30	0.23	0.69	-3.26
2016 August	23	34.81 2016-08-30	33.76 2016-08-02	34.02 2016-08-01	34.70 2016-08-31	2.00	2.32	-0.76
2016 July	20	34.32 2016-07-26	32.94 2016-07-05	33.35 2016-07-01	34.22 2016-07-29	2.61	2.91	-1.23
2016 June	22	33.91 2016-06-23	31.63 2016-06-27	33.41 2016-06-01	33.27 2016-06-30	-0.42	1.50	-5.33
2016 May	21	33.33 2016-05-31	31.83 2016-05-04	32.37 2016-05-02	33.33 2016-05-31	2.97	2.97	-1.67
2016 April	21	32.64 2016-04-27	31.23 2016-04-07	31.91 2016-04-01	32.09 2016-04-29	0.56	2.29	-2.13
2016 March	22	31.69 2016-03-31	29.96 2016-03-01	29.96 2016-03-01	31.69 2016-03-31	5.77	5.77	0.00
2016 February	20	29.59 2016-02-26	27.80 2016-02-11	29.09 2016-02-01	29.44 2016-02-29	1.20	1.72	-4.43
2016 January	19	30.13 2016-01-05	27.69 2016-01-20	30.05 2016-01-04	29.16 2016-01-29	-2.96	0.27	-7.85
2015 December	22	36.06 2015-12-01	30.43 2015-12-31	36.06 2015-12-01	30.43 2015-12-31	-15.61	0.00	-15.61
2015 November	20	36.00 2015-11-02	34.51 2015-11-13	36.00 2015-11-02	35.80 2015-11-30	-0.56	0.00	-4.14
2015 October	22	35.62 2015-10-28	33.04 2015-10-01	33.04 2015-10-01	35.56 2015-10-30	7.63	7.81	0.00
2015 September	21	34.33 2015-09-16	32.54 2015-09-28	33.00 2015-09-01	33.07 2015-09-30	0.21	4.03	-1.39
2015 August	21	35.93 2015-08-17	32.43 2015-08-25	35.39 2015-08-03	33.96 2015-08-31	-4.04	1.53	-8.36
2015 July	22	35.50 2015-07-31	34.44 2015-07-27	35.01 2015-07-01	35.50 2015-07-31	1.40	1.40	-1.63
2015 June	22	35.72 2015-06-22	34.56 2015-06-29	35.40 2015-06-01	34.66 2015-06-30	-2.09	0.90	-2.37
2015 May	20	35.80 2015-05-20	34.91 2015-05-06	35.22 2015-05-01	35.39 2015-05-29	0.48	1.65	-0.88
2015 April	21	35.42 2015-04-06	34.86 2015-04-30	35.07 2015-04-01	34.86 2015-04-30	-0.60	1.00	-0.60
2015 March	22	35.66 2015-03-20	34.27 2015-03-10	35.36 2015-03-02	35.20 2015-03-31	-0.45	0.85	-3.08
2015 February	19	35.32 2015-02-24	33.57 2015-02-02	33.57 2015-02-02	35.13 2015-02-27	4.65	5.21	0.00
2015 January	20	33.92 2015-01-26	32.72 2015-01-06	33.60 2015-01-02	33.24 2015-01-30	-1.07	0.95	-2.62
2014 December	22	38.77 2014-12-29	33.67 2014-12-31	37.65 2014-12-01	33.67 2014-12-31	-10.57	2.97	-10.57
2014 November	19	38.11 2014-11-24	36.82 2014-11-04	36.95 2014-11-03	37.90 2014-11-28	2.57	3.14	-0.35
2014 October	23	37.02 2014-10-31	34.01 2014-10-13	35.24 2014-10-01	37.02 2014-10-31	5.05	5.05	-3.49
2014 September	21	37.15 2014-09-05	35.63 2014-09-30	37.06 2014-09-02	35.63 2014-09-30	-3.86	0.24	-3.86
2014 August	21	37.05 2014-08-29	35.35 2014-08-07	35.66 2014-08-01	37.05 2014-08-29	3.90	3.90	-0.87
2014 July	22	37.26 2014-07-03	35.67 2014-07-31	37.26 2014-07-01	35.67 2014-07-31	-4.27	0.00	-4.27
2014 June	21	37.06 2014-06-20	36.09 2014-06-02	36.09 2014-06-02	37.04 2014-06-30	2.63	2.69	0.00
2014 May	21	36.04 2014-05-30	35.12 2014-05-06	35.41 2014-05-01	36.04 2014-05-30	1.78	1.78	-0.82
2014 April	21	35.87 2014-04-03	34.49 2014-04-11	35.66 2014-04-01	35.37 2014-04-30	-0.81	0.59	-3.28
2014 March	16	35.41 2014-03-31	34.76 2014-03-14	35.33 2014-03-10	35.41 2014-03-31	0.23	0.23	-1.61

VEVRX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VEVRX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 January

Position	Date	Percentage
1	2019-01-03	2.89
2	2019-01-17	1.39
3	2019-01-07	1.15
4	2019-01-09	0.93
5	2019-01-04	0.90

Position	Date	Percentage
1	2019-01-03	2.89
2	2019-06-03	2.16
3	2019-08-07	2.04
4	2019-08-15	1.71
5	2019-08-28	1.40
6	2019-10-10	1.40
7	2019-01-17	1.39
8	2019-09-03	1.31
9	2019-03-08	1.29
10	2019-04-11	1.26
11	2019-08-16	1.26
12	2019-03-20	1.24
13	2019-09-04	1.24
14	2019-07-22	1.21
15	2019-10-31	1.17
16	2019-05-20	1.16
17	2019-02-11	1.15
18	2019-01-07	1.15
19	2019-10-03	1.14
20	2019-05-31	1.12
21	2019-08-05	1.09
22	2019-08-12	1.08
23	2019-03-29	1.07
24	2019-04-22	1.07
25	2019-02-14	1.06
26	2019-06-27	1.01
27	2019-12-11	1.00
28	2019-08-27	0.96
29	2019-12-05	0.95
30	2019-05-02	0.95
31	2019-07-11	0.94
32	2019-01-09	0.93
33	2019-09-06	0.92
34	2019-08-23	0.91
35	2019-01-04	0.90
36	2019-01-29	0.87
37	2019-07-23	0.84
38	2019-07-02	0.84
39	2019-06-19	0.82
40	2019-05-13	0.82
41	2019-01-24	0.82
42	2019-06-26	0.78
43	2019-11-22	0.78
44	2019-01-16	0.77
45	2019-10-08	0.76
46	2019-06-12	0.75
47	2019-09-10	0.75
48	2019-06-28	0.74
49	2019-12-13	0.70
50	2019-10-18	0.69

Position	Date	Percentage
1	2021-01-15	13.77
2	2020-03-23	10.35
3	2020-03-12	8.04
4	2020-04-03	7.91
5	2020-11-09	6.54
6	2020-05-15	6.32
7	2020-03-25	5.97
8	2020-04-16	4.73
9	2020-03-16	4.64
10	2020-04-07	4.31
11	2020-03-09	3.99
12	2020-05-22	3.90
13	2020-04-24	3.85
14	2021-01-05	3.82
15	2020-04-28	3.82
16	2020-02-28	3.60
17	2018-12-24	3.50
18	2020-03-03	3.47
19	2020-05-07	3.41
20	2020-03-24	3.25
21	2020-04-08	3.10
22	2020-06-04	3.07
23	2020-03-18	2.93
24	2020-06-02	2.93
25	2019-01-03	2.89
26	2022-02-24	2.83
27	2022-03-01	2.79
28	2020-05-26	2.76
29	2020-05-19	2.61
30	2020-11-23	2.53
31	2020-10-30	2.52
32	2020-07-14	2.52
33	2020-03-27	2.52
34	2020-11-13	2.43
35	2020-11-04	2.42
36	2020-11-12	2.42
37	2020-11-02	2.24
38	2020-06-11	2.20
39	2020-06-26	2.17
40	2020-05-06	2.17
41	2019-06-03	2.16
42	2020-09-25	2.10
43	2020-12-03	2.09
44	2022-03-08	2.05
45	2019-08-07	2.04
46	2020-04-13	2.04
47	2020-10-02	2.03
48	2020-06-05	2.03
49	2018-10-29	1.94
50	2018-10-15	1.91
51	2022-04-27	1.90
52	2022-03-15	1.89
53	2020-09-01	1.89
54	2018-03-23	1.88
55	2020-07-28	1.86
56	2020-12-14	1.85
57	2022-04-18	1.82
58	2020-08-21	1.79
59	2020-07-09	1.78
60	2020-06-15	1.72
61	2019-08-15	1.71
62	2020-09-11	1.68
63	2020-07-13	1.66
64	2018-11-06	1.65
65	2018-04-09	1.64
66	2022-02-14	1.63
67	2020-11-20	1.61
68	2020-05-13	1.60
69	2020-10-21	1.59
70	2020-04-21	1.55
71	2020-02-04	1.54
72	2022-02-07	1.51
73	2018-11-27	1.51
74	2018-03-08	1.51
75	2020-10-06	1.43
76	2020-06-24	1.43
77	2018-10-31	1.42
78	2019-08-28	1.40
79	2019-10-10	1.40
80	2020-08-07	1.39
81	2019-01-17	1.39
82	2020-11-30	1.37
83	2020-08-06	1.32
84	2019-09-03	1.31
85	2020-10-28	1.30
86	2020-04-06	1.30
87	2019-03-08	1.29
88	2021-01-04	1.29
89	2020-06-01	1.29
90	2020-05-29	1.28
91	2020-02-03	1.27
92	2019-04-11	1.26
93	2019-08-16	1.26
94	2022-03-14	1.25
95	2020-10-07	1.25
96	2019-03-20	1.24
97	2019-09-04	1.24
98	2018-05-29	1.23
99	2018-05-03	1.23
100	2022-03-24	1.23

No data to display.

Position	Date	Percentage
1	2021-01-15	13.77
2	2020-03-23	10.35
3	2020-03-12	8.04
4	2020-04-03	7.91
5	2020-11-09	6.54
6	2020-05-15	6.32
7	2020-03-25	5.97
8	2020-04-16	4.73
9	2020-03-16	4.64
10	2020-04-07	4.31
11	2020-03-09	3.99
12	2020-05-22	3.90
13	2020-04-24	3.85
14	2021-01-05	3.82
15	2020-04-28	3.82
16	2020-02-28	3.60
17	2018-12-24	3.50
18	2020-03-03	3.47
19	2020-05-07	3.41
20	2020-03-24	3.25
21	2020-04-08	3.10
22	2020-06-04	3.07
23	2020-03-18	2.93
24	2020-06-02	2.93
25	2019-01-03	2.89
26	2022-02-24	2.83
27	2022-03-01	2.79
28	2020-05-26	2.76
29	2015-08-25	2.71
30	2020-05-19	2.61
31	2016-01-28	2.53
32	2020-11-23	2.53
33	2020-07-14	2.52
34	2020-03-27	2.52
35	2020-10-30	2.52
36	2020-11-13	2.43
37	2020-11-12	2.42
38	2020-11-04	2.42
39	2015-09-04	2.26
40	2020-11-02	2.24
41	2016-11-04	2.21
42	2020-06-11	2.20
43	2020-06-26	2.17
44	2020-05-06	2.17
45	2019-06-03	2.16
46	2014-10-20	2.12
47	2020-09-25	2.10
48	2020-12-03	2.09
49	2015-08-26	2.07
50	2016-06-29	2.06
51	2022-03-08	2.05
52	2020-04-13	2.04
53	2019-08-07	2.04
54	2020-10-02	2.03
55	2020-06-05	2.03
56	2018-10-29	1.94
57	2014-12-17	1.92
58	2018-10-15	1.91
59	2016-01-25	1.91
60	2014-12-16	1.91
61	2022-04-27	1.90
62	2020-09-01	1.89
63	2022-03-15	1.89
64	2018-03-23	1.88
65	2020-07-28	1.86
66	2020-12-14	1.85
67	2022-04-18	1.82
68	2020-08-21	1.79
69	2015-01-07	1.78
70	2020-07-09	1.78
71	2016-02-29	1.77
72	2016-01-21	1.73
73	2015-02-02	1.73
74	2016-07-07	1.72
75	2020-06-15	1.72
76	2019-08-15	1.71
77	2016-03-10	1.71
78	2020-09-11	1.68
79	2018-02-13	1.66
80	2020-07-13	1.66
81	2018-11-06	1.65
82	2015-01-21	1.65
83	2015-10-02	1.64
84	2018-04-09	1.64
85	2015-10-01	1.63
86	2022-02-14	1.63
87	2015-12-22	1.61
88	2020-11-20	1.61
89	2020-05-13	1.60
90	2020-10-21	1.59
91	2016-02-12	1.59
92	2015-11-13	1.56
93	2017-02-28	1.55
94	2016-02-11	1.55
95	2020-04-21	1.55
96	2020-02-04	1.54
97	2015-10-27	1.54
98	2016-06-28	1.53
99	2016-06-27	1.52
100	2018-03-08	1.51

Position	Date	Percentage
1	2019-01-02	-1.27
2	2019-01-18	-1.21
3	2019-01-11	-0.40
4	2019-01-22	-0.17
5	2019-01-10	0.12

Position	Date	Percentage
1	2019-12-16	-4.27
2	2019-08-13	-3.04
3	2019-08-22	-2.68
4	2019-08-02	-2.56
5	2019-05-10	-2.43
6	2019-03-21	-1.84
7	2019-10-07	-1.80
8	2019-09-30	-1.66
9	2019-10-01	-1.61
10	2019-05-06	-1.53
11	2019-05-22	-1.47
12	2019-07-31	-1.47
13	2019-08-09	-1.32
14	2019-01-02	-1.27
15	2019-01-18	-1.21
16	2019-07-16	-1.14
17	2019-08-08	-1.13
18	2019-04-08	-1.00
19	2019-05-30	-0.97
20	2019-05-24	-0.96
21	2019-03-06	-0.92
22	2019-03-05	-0.91
23	2019-07-30	-0.90
24	2019-04-30	-0.87
25	2019-08-19	-0.86
26	2019-06-24	-0.85
27	2019-12-02	-0.85
28	2019-08-01	-0.74
29	2019-05-16	-0.73
30	2019-09-23	-0.73
31	2019-08-26	-0.72
32	2019-08-30	-0.70
33	2019-03-19	-0.70
34	2019-05-21	-0.65
35	2019-04-24	-0.64
36	2019-05-17	-0.63
37	2019-11-27	-0.60
38	2019-07-05	-0.58
39	2019-04-01	-0.58
40	2019-12-20	-0.57
41	2019-10-11	-0.54
42	2019-10-04	-0.54
43	2019-11-29	-0.53
44	2019-10-21	-0.53
45	2019-04-16	-0.49
46	2019-05-28	-0.48
47	2019-03-07	-0.46
48	2019-09-19	-0.45
49	2019-06-21	-0.44
50	2019-11-20	-0.44

Position	Date	Percentage
1	2020-03-13	-12.39
2	2020-03-11	-10.24
3	2018-12-18	-9.64
4	2020-03-06	-8.50
5	2020-03-17	-8.44
6	2020-06-10	-6.88
7	2020-03-10	-5.72
8	2020-03-19	-5.24
9	2020-03-31	-5.19
10	2022-04-29	-4.76
11	2019-12-16	-4.27
12	2020-12-15	-4.21
13	2020-03-20	-4.04
14	2020-04-14	-3.96
15	2020-05-12	-3.95
16	2020-03-26	-3.84
17	2020-06-23	-3.74
18	2020-02-26	-3.63
19	2020-04-30	-3.58
20	2022-03-04	-3.47
21	2020-02-24	-3.46
22	2020-03-04	-3.44
23	2022-04-20	-3.44
24	2020-04-29	-3.22
25	2020-05-11	-3.19
26	2020-04-09	-3.14
27	2019-08-13	-3.04
28	2018-12-03	-2.95
29	2020-10-27	-2.93
30	2020-06-09	-2.92
31	2020-09-18	-2.90
32	2020-02-21	-2.81
33	2019-08-22	-2.68
34	2020-09-22	-2.67
35	2018-12-21	-2.63
36	2020-04-17	-2.59
37	2018-10-23	-2.58
38	2019-08-02	-2.56
39	2020-06-08	-2.55
40	2018-10-09	-2.49
41	2020-10-23	-2.47
42	2022-04-28	-2.45
43	2019-05-10	-2.43
44	2018-10-10	-2.41
45	2020-09-04	-2.36
46	2022-02-28	-2.33
47	2020-03-02	-2.33
48	2018-03-21	-2.30
49	2020-04-20	-2.18
50	2020-04-02	-2.12
51	2018-12-06	-2.11
52	2018-03-29	-2.10
53	2020-07-08	-2.07
54	2020-06-25	-2.01
55	2018-04-05	-1.98
56	2022-04-25	-1.94
57	2018-12-14	-1.92
58	2020-09-02	-1.88
59	2020-07-06	-1.86
60	2020-11-11	-1.85
61	2019-03-21	-1.84
62	2022-02-22	-1.82
63	2020-01-30	-1.81
64	2019-10-07	-1.80
65	2018-03-22	-1.78
66	2020-03-05	-1.68
67	2019-09-30	-1.66
68	2019-10-01	-1.61
69	2022-02-16	-1.61
70	2018-11-19	-1.60
71	2020-12-31	-1.59
72	2020-10-26	-1.59
73	2018-12-20	-1.55
74	2020-02-27	-1.54
75	2019-05-06	-1.53
76	2020-11-27	-1.50
77	2019-05-22	-1.47
78	2019-07-31	-1.47
79	2020-05-08	-1.46
80	2020-01-24	-1.42
81	2020-02-25	-1.41
82	2020-10-12	-1.41
83	2018-12-19	-1.38
84	2018-10-25	-1.38
85	2020-05-18	-1.35
86	2018-11-09	-1.35
87	2020-03-30	-1.33
88	2019-08-09	-1.32
89	2020-11-24	-1.28
90	2019-01-02	-1.27
91	2020-08-28	-1.25
92	2018-10-17	-1.22
93	2018-12-13	-1.21
94	2019-01-18	-1.21
95	2020-06-16	-1.21
96	2020-10-16	-1.21
97	2022-03-30	-1.19
98	2022-02-09	-1.18
99	2020-05-27	-1.17
100	2018-02-26	-1.16

No data to display.

Position	Date	Percentage
1	2020-03-13	-12.39
2	2014-12-29	-12.33
3	2020-03-11	-10.24
4	2018-12-18	-9.64
5	2015-12-28	-9.11
6	2020-03-06	-8.50
7	2020-03-17	-8.44
8	2020-06-10	-6.88
9	2020-03-10	-5.72
10	2020-03-19	-5.24
11	2020-03-31	-5.19
12	2022-04-29	-4.76
13	2019-12-16	-4.27
14	2020-12-15	-4.21
15	2020-03-20	-4.04
16	2020-04-14	-3.96
17	2016-06-23	-3.95
18	2020-05-12	-3.95
19	2020-03-26	-3.84
20	2015-08-21	-3.75
21	2020-06-23	-3.74
22	2020-02-26	-3.63
23	2020-04-30	-3.58
24	2018-02-07	-3.51
25	2022-03-04	-3.47
26	2020-02-24	-3.46
27	2022-04-20	-3.44
28	2020-03-04	-3.44
29	2018-02-02	-3.39
30	2020-04-29	-3.22
31	2020-05-11	-3.19
32	2020-04-09	-3.14
33	2019-08-13	-3.04
34	2018-12-03	-2.95
35	2020-10-27	-2.93
36	2020-06-09	-2.92
37	2020-09-18	-2.90
38	2016-06-24	-2.89
39	2015-08-31	-2.83
40	2020-02-21	-2.81
41	2019-08-22	-2.68
42	2020-09-22	-2.67
43	2018-12-21	-2.63
44	2016-09-08	-2.61
45	2020-04-17	-2.59
46	2018-10-23	-2.58
47	2019-08-02	-2.56
48	2020-06-08	-2.55
49	2018-10-09	-2.49
50	2020-10-23	-2.47
51	2022-04-28	-2.45
52	2019-05-10	-2.43
53	2018-10-10	-2.41
54	2020-09-04	-2.36
55	2022-02-28	-2.33
56	2020-03-02	-2.33
57	2015-09-25	-2.31
58	2018-03-21	-2.30
59	2015-08-20	-2.23
60	2016-12-27	-2.21
61	2016-01-06	-2.19
62	2020-04-20	-2.18
63	2017-12-19	-2.16
64	2020-04-02	-2.12
65	2018-12-06	-2.11
66	2018-03-29	-2.10
67	2020-07-08	-2.07
68	2014-10-08	-2.04
69	2020-06-25	-2.01
70	2018-04-05	-1.98
71	2022-04-25	-1.94
72	2018-12-14	-1.92
73	2015-06-26	-1.90
74	2020-09-02	-1.88
75	2015-01-02	-1.88
76	2014-04-09	-1.88
77	2015-11-11	-1.86
78	2020-07-06	-1.86
79	2020-11-11	-1.85
80	2019-03-21	-1.84
81	2022-02-22	-1.82
82	2020-01-30	-1.81
83	2019-10-07	-1.80
84	2018-03-22	-1.78
85	2016-01-12	-1.77
86	2015-12-10	-1.77
87	2015-08-19	-1.77
88	2015-09-17	-1.72
89	2020-03-05	-1.68
90	2014-07-30	-1.68
91	2014-12-09	-1.68
92	2019-09-30	-1.66
93	2016-09-12	-1.66
94	2015-03-09	-1.66
95	2016-02-01	-1.65
96	2015-12-16	-1.64
97	2018-02-01	-1.64
98	2016-01-22	-1.63
99	2017-05-16	-1.62
100	2019-10-01	-1.61

VEVRX best and worst intraday sessions

This section shows best and worst intraday sessions of VEVRX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 January

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:24:52

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VEVRX information

Full title

Victory Sycamore Established Value Fund Class R6
First trading day

2014-03-10
Last trading day

2022-10-26
Total trading days

1,790
Last close price

45.85 (+0.95%)
Market cap

11.43B
Stock Exchange

Nasdaq
Address

Victory Portfolios
Phone number

800-539-3863
Description

The investment seeks long-term capital growth by investing primarily in common stocks. The fund pursues its investment objective by investing, under normal circumstances, at least 80% of its assets in equity securities of companies with market capitalizations, at the time of purchase, within the range of companies comprising the Russell MidCap® Value Index. The fund may invest a portion of its assets in equity securities of foreign companies traded in the U.S., including American Depositary Receipts and Global Depositary Receipts (ADRs and GDRs).

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

105 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...