VEVRX stock analysis of January 23, 2015
Victory Sycamore Established Value Fund Class R6
- VEVRX IPO: 2014-03-10
- 45.85 (+0.95%)
- 11.43B market cap
- 1,790 trading days in total
- VEVRX Latest trading day: 2022-10-26
- Nasdaq
33.70 close price
222 trading day
Pre-market
2015-01-22 close ⇢ 2015-01-23 open
-0.56%
- 2015-01-22 closed at 33.89
- 2015-01-23 opened at 33.70
Intraday
0.00%
- opened at 33.70 ⇢ closed at 33.70
- highest at 33.70 ⇢ 0.00%
- lowest at 33.70 ⇢ 0.00%
- close-to-close ⇢ -0.56%
Post-market
2015-01-23 close ⇢ 2015-01-26 open
+0.65%
- Reached the HIGHEST point in 2015 January.
- 2015-01-23 closed at 33.70
- 2015-01-26 opened at 33.92
VEVRX investment calculator
This calculator shows the potential of VEVRX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VEVRX
Duration:
7 years 278 days
Trading days:
1,568
SELL
Value on 2022-10-26 close
1,773.83
Dividends (28)
23.30%
+413.29
Stock growth
76.70%
+360.53
NET: +773.83
Total ROI: +77.38% (1.77x)
Annualised: +7.66% (1.08x)
Dividends ROI: +41.33% (1.41x)
Dividend Yield: +4.56% (1.05x)
Stock price: 45.85
Duration: 7 years 278 days
Trading days: 1,568
SELL
Value on 2022-10-26 close
1,360.53
NET: +360.53
ROI: +36.05% (1.36x)
Annualised: +4.05% (1.04x)
Stock price: 45.85
Duration: 7 years 278 days
Trading days: 1,568
Click here to calculate the HIGHEST and LOWEST values of your investment.
VEVRX stock timeline
- January 23, 2015 was 222nd VEVRX trading day out of 1790.
- If we count from the first VEVRX trading day ( 2014-03-10 ) to the last one ( 2022-10-26 ), January 23, 2015 is at 12.40% of entire VEVRX stock history.
- It means that there are at least 1568 VEVRX trading days after January 23, 2015.
- 2015-01-23 was 9 years 240 days OR 3525 days ago.
- January 23, 2015 was Friday of 4th week in 2015.
- 2015-01-23 was 15th trading day in 2015 ⬤ 15th trading day in 2015 January.
VEVRX Dividends
- Our database shows that January 23, 2015 was NOT involved in VEVRX dividends.
-
Dividends for VEVRX stock was paid 31 times:
- 3 times before January 23, 2015
- 28 times after January 23, 2015
- The last ex-dividend date of VEVRX was on 2020-12-22 (Yearly Yield: 25.14%)
In the table below, you can see previous and next ex-dividend dates of VEVRX:
- Dividends before 2015-01-23 (3)
- Divdiends after 2015-01-23 (28)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.66 | 16.71 | 62 | 4.30 | ||||
2014-12-29 | 4.81000 | 48.17 | quaterly | 94 | - | - | - | 12.41 |
2014-09-26 | 0.09000 | 0.99 | quaterly | 92 | - | - | - | 0.25 |
2014-06-26 | 0.09000 | 0.97 | quaterly | 0 | - | - | - | 0.24 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.50 | 9.09 | 78.04 | 1.41 | ||||
2015-03-27 | 0.09000 | 1.07 | quaterly | 88 | - | - | - | 0.26 |
2015-06-26 | 0.12000 | 1.37 | quaterly | 91 | - | - | - | 0.34 |
2015-09-28 | 0.08000 | 0.95 | quaterly | 94 | - | - | - | 0.25 |
2015-12-29 | 3.36000 | 43.13 | quaterly | 92 | - | - | - | 10.87 |
2016-03-29 | 0.06000 | 0.76 | quaterly | 91 | - | - | - | 0.19 |
2016-06-28 | 0.07000 | 0.87 | quaterly | 91 | - | - | - | 0.22 |
2016-09-28 | 0.07000 | 0.80 | quaterly | 92 | - | - | - | 0.20 |
2016-12-28 | 0.45000 | 4.98 | quaterly | 91 | - | - | - | 1.24 |
2017-03-28 | 0.07000 | 0.75 | quaterly | 90 | - | - | - | 0.19 |
2017-06-27 | 0.09000 | 0.96 | quaterly | 91 | - | - | - | 0.24 |
2017-09-26 | 0.09000 | 0.92 | quaterly | 91 | - | - | - | 0.23 |
2017-12-20 | 0.99000 | 10.45 | quaterly | 85 | - | - | - | 2.43 |
2017-12-26 | 0.13000 | 19.40 | monthly | 6 | - | - | - | 0.32 |
2018-03-26 | 0.12000 | 1.22 | quaterly | 90 | - | - | - | 0.30 |
2018-06-26 | 0.11000 | 1.06 | quaterly | 92 | - | - | - | 0.27 |
2018-09-25 | 0.12000 | 1.12 | quaterly | 91 | - | - | - | 0.28 |
2018-12-19 | 3.05000 | 39.35 | quaterly | 85 | - | - | - | 9.16 |
2018-12-26 | 0.15000 | 24.02 | monthly | 7 | - | - | - | 0.46 |
2019-03-26 | 0.12000 | 1.31 | quaterly | 90 | - | - | - | 0.32 |
2019-06-25 | 0.14000 | 1.46 | quaterly | 91 | - | - | - | 0.36 |
2019-09-25 | 0.11600 | 1.16 | quaterly | 92 | - | - | - | 0.29 |
2019-12-17 | 1.89600 | 20.89 | quaterly | 83 | - | - | - | 4.75 |
2019-12-23 | 0.18600 | 28.25 | monthly | 6 | - | - | - | 0.46 |
2020-03-25 | 0.16600 | 2.39 | quaterly | 93 | - | - | - | 0.61 |
2020-06-24 | 0.11800 | 1.44 | quaterly | 91 | - | - | - | 0.36 |
2020-09-23 | 0.13200 | 1.55 | quaterly | 91 | - | - | - | 0.39 |
2020-12-16 | 1.66800 | 17.89 | quaterly | 84 | - | - | - | 4.12 |
2020-12-22 | 0.16600 | 25.14 | monthly | 6 | - | - | - | 0.41 |
VEVRX stock splits
We have no data that VEVRX has any stock splits in it's entire history.
VEVRX Price Ranges
This section shows the current VEVRX stock close price (33.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VEVRX
This section shows lows and highs of VEVRX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 October | 1 | 45.85
| 45.85
| 45.85
| 45.85
| 0.00 | 0.00 | 0.00 |
2022 April | 20 | 50.81
| 48.12
| 49.88
| 48.14
| -3.49 | 1.86 | -3.53 |
2022 March | 20 | 50.36
| 46.42
| 47.35
| 49.76
| 5.09 | 6.36 | -1.96 |
2022 February | 20 | 49.83
| 47.41
| 48.61
| 48.48
| -0.27 | 2.51 | -2.47 |
2022 January | 1 | 48.17
| 48.17
| 48.17
| 48.17
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 42.95
| 40.27
| 40.27
| 42.34
| 5.14 | 6.66 | 0.00 |
2020 December | 22 | 42.47
| 40.17
| 41.40
| 40.92
| -1.16 | 2.58 | -2.97 |
2020 November | 20 | 42.11
| 36.68
| 36.68
| 40.84
| 11.34 | 14.80 | 0.00 |
2020 October | 22 | 38.04
| 35.44
| 35.62
| 35.78
| 0.45 | 6.79 | -0.51 |
2020 September | 21 | 37.17
| 34.26
| 36.48
| 35.47
| -2.77 | 1.89 | -6.09 |
2020 August | 21 | 36.81
| 35.20
| 35.20
| 36.32
| 3.18 | 4.57 | 0.00 |
2020 July | 22 | 35.56
| 32.57
| 33.44
| 34.94
| 4.49 | 6.34 | -2.60 |
2020 June | 22 | 37.66
| 32.74
| 33.99
| 33.80
| -0.56 | 10.80 | -3.68 |
2020 May | 20 | 34.26
| 29.41
| 30.71
| 33.56
| 9.28 | 11.56 | -4.23 |
2020 April | 21 | 32.91
| 26.29
| 26.69
| 31.85
| 19.33 | 23.30 | -1.50 |
2020 March | 22 | 36.94
| 23.97
| 36.55
| 28.15
| -22.98 | 1.07 | -34.42 |
2020 February | 19 | 40.54
| 35.28
| 39.23
| 35.28
| -10.07 | 3.34 | -10.07 |
2020 January | 21 | 40.63
| 39.09
| 40.12
| 39.09
| -2.57 | 1.27 | -2.57 |
2019 December | 21 | 41.70
| 39.92
| 40.96
| 40.09
| -2.12 | 1.81 | -2.54 |
2019 November | 20 | 41.43
| 40.60
| 40.60
| 41.18
| 1.43 | 2.04 | 0.00 |
2019 October | 23 | 40.42
| 38.19
| 39.18
| 40.13
| 2.42 | 3.16 | -2.53 |
2019 September | 20 | 40.28
| 38.18
| 38.18
| 39.84
| 4.35 | 5.50 | 0.00 |
2019 August | 22 | 39.05
| 37.34
| 38.96
| 38.45
| -1.31 | 0.23 | -4.16 |
2019 July | 22 | 39.90
| 38.93
| 39.42
| 39.54
| 0.30 | 1.22 | -1.24 |
2019 June | 20 | 39.24
| 37.08
| 37.08
| 39.13
| 5.53 | 5.83 | 0.00 |
2019 May | 22 | 39.22
| 36.67
| 38.80
| 36.67
| -5.49 | 1.08 | -5.49 |
2019 April | 21 | 39.14
| 37.68
| 37.90
| 39.14
| 3.27 | 3.27 | -0.58 |
2019 March | 21 | 37.68
| 36.57
| 37.68
| 37.50
| -0.48 | 0.00 | -2.95 |
2019 February | 19 | 37.64
| 36.28
| 36.28
| 37.48
| 3.31 | 3.75 | 0.00 |
2019 January | 21 | 36.16
| 32.55
| 32.97
| 36.16
| 9.68 | 9.68 | -1.27 |
2018 December | 19 | 40.63
| 31.46
| 40.63
| 33.07
| -18.61 | 0.00 | -22.57 |
2018 November | 21 | 41.21
| 39.32
| 40.11
| 40.30
| 0.47 | 2.74 | -1.97 |
2018 October | 23 | 42.69
| 38.65
| 42.62
| 39.55
| -7.20 | 0.16 | -9.31 |
2018 September | 19 | 43.43
| 42.61
| 43.06
| 42.77
| -0.67 | 0.86 | -1.05 |
2018 August | 23 | 43.21
| 41.99
| 42.18
| 43.03
| 2.02 | 2.44 | -0.45 |
2018 July | 21 | 42.51
| 40.95
| 40.95
| 42.47
| 3.71 | 3.81 | 0.00 |
2018 June | 21 | 41.57
| 40.79
| 40.79
| 40.95
| 0.39 | 1.91 | 0.00 |
2018 May | 22 | 41.29
| 39.90
| 40.30
| 40.58
| 0.69 | 2.46 | -0.99 |
2018 April | 21 | 41.19
| 39.21
| 39.21
| 40.24
| 2.63 | 5.05 | 0.00 |
2018 March | 21 | 41.59
| 39.27
| 40.07
| 40.05
| -0.05 | 3.79 | -2.00 |
2018 February | 19 | 42.00
| 38.79
| 42.00
| 40.41
| -3.79 | 0.00 | -7.64 |
2018 January | 21 | 42.79
| 40.80
| 40.80
| 41.90
| 2.70 | 4.88 | 0.00 |
2017 December | 20 | 41.66
| 40.61
| 41.31
| 40.61
| -1.69 | 0.85 | -1.69 |
2017 November | 21 | 41.29
| 39.71
| 40.13
| 41.29
| 2.89 | 2.89 | -1.05 |
2017 October | 22 | 40.16
| 39.64
| 39.65
| 40.05
| 1.01 | 1.29 | -0.03 |
2017 September | 20 | 39.42
| 37.90
| 38.37
| 39.42
| 2.74 | 2.74 | -1.22 |
2017 August | 23 | 38.80
| 37.49
| 38.80
| 38.24
| -1.44 | 0.00 | -3.38 |
2017 July | 20 | 38.90
| 37.76
| 38.24
| 38.71
| 1.23 | 1.73 | -1.26 |
2017 June | 22 | 38.34
| 37.66
| 38.12
| 38.00
| -0.31 | 0.58 | -1.21 |
2017 May | 22 | 37.86
| 36.96
| 37.86
| 37.72
| -0.37 | 0.00 | -2.38 |
2017 April | 19 | 38.20
| 37.24
| 37.79
| 37.83
| 0.11 | 1.08 | -1.46 |
2017 March | 23 | 38.61
| 37.54
| 38.61
| 37.96
| -1.68 | 0.00 | -2.77 |
2017 February | 19 | 38.30
| 36.84
| 36.84
| 38.02
| 3.20 | 3.96 | 0.00 |
2017 January | 20 | 37.31
| 36.40
| 36.40
| 36.89
| 1.35 | 2.50 | 0.00 |
2016 December | 21 | 37.30
| 36.15
| 36.15
| 36.18
| 0.08 | 3.18 | 0.00 |
2016 November | 21 | 36.32
| 33.46
| 33.66
| 36.31
| 7.87 | 7.90 | -0.59 |
2016 October | 21 | 34.81
| 33.79
| 34.63
| 33.85
| -2.25 | 0.52 | -2.43 |
2016 September | 21 | 34.93
| 33.56
| 34.69
| 34.77
| 0.23 | 0.69 | -3.26 |
2016 August | 23 | 34.81
| 33.76
| 34.02
| 34.70
| 2.00 | 2.32 | -0.76 |
2016 July | 20 | 34.32
| 32.94
| 33.35
| 34.22
| 2.61 | 2.91 | -1.23 |
2016 June | 22 | 33.91
| 31.63
| 33.41
| 33.27
| -0.42 | 1.50 | -5.33 |
2016 May | 21 | 33.33
| 31.83
| 32.37
| 33.33
| 2.97 | 2.97 | -1.67 |
2016 April | 21 | 32.64
| 31.23
| 31.91
| 32.09
| 0.56 | 2.29 | -2.13 |
2016 March | 22 | 31.69
| 29.96
| 29.96
| 31.69
| 5.77 | 5.77 | 0.00 |
2016 February | 20 | 29.59
| 27.80
| 29.09
| 29.44
| 1.20 | 1.72 | -4.43 |
2016 January | 19 | 30.13
| 27.69
| 30.05
| 29.16
| -2.96 | 0.27 | -7.85 |
2015 December | 22 | 36.06
| 30.43
| 36.06
| 30.43
| -15.61 | 0.00 | -15.61 |
2015 November | 20 | 36.00
| 34.51
| 36.00
| 35.80
| -0.56 | 0.00 | -4.14 |
2015 October | 22 | 35.62
| 33.04
| 33.04
| 35.56
| 7.63 | 7.81 | 0.00 |
2015 September | 21 | 34.33
| 32.54
| 33.00
| 33.07
| 0.21 | 4.03 | -1.39 |
2015 August | 21 | 35.93
| 32.43
| 35.39
| 33.96
| -4.04 | 1.53 | -8.36 |
2015 July | 22 | 35.50
| 34.44
| 35.01
| 35.50
| 1.40 | 1.40 | -1.63 |
2015 June | 22 | 35.72
| 34.56
| 35.40
| 34.66
| -2.09 | 0.90 | -2.37 |
2015 May | 20 | 35.80
| 34.91
| 35.22
| 35.39
| 0.48 | 1.65 | -0.88 |
2015 April | 21 | 35.42
| 34.86
| 35.07
| 34.86
| -0.60 | 1.00 | -0.60 |
2015 March | 22 | 35.66
| 34.27
| 35.36
| 35.20
| -0.45 | 0.85 | -3.08 |
2015 February | 19 | 35.32
| 33.57
| 33.57
| 35.13
| 4.65 | 5.21 | 0.00 |
2015 January | 20 | 33.92
| 32.72
| 33.60
| 33.24
| -1.07 | 0.95 | -2.62 |
2014 December | 22 | 38.77
| 33.67
| 37.65
| 33.67
| -10.57 | 2.97 | -10.57 |
2014 November | 19 | 38.11
| 36.82
| 36.95
| 37.90
| 2.57 | 3.14 | -0.35 |
2014 October | 23 | 37.02
| 34.01
| 35.24
| 37.02
| 5.05 | 5.05 | -3.49 |
2014 September | 21 | 37.15
| 35.63
| 37.06
| 35.63
| -3.86 | 0.24 | -3.86 |
2014 August | 21 | 37.05
| 35.35
| 35.66
| 37.05
| 3.90 | 3.90 | -0.87 |
2014 July | 22 | 37.26
| 35.67
| 37.26
| 35.67
| -4.27 | 0.00 | -4.27 |
2014 June | 21 | 37.06
| 36.09
| 36.09
| 37.04
| 2.63 | 2.69 | 0.00 |
2014 May | 21 | 36.04
| 35.12
| 35.41
| 36.04
| 1.78 | 1.78 | -0.82 |
2014 April | 21 | 35.87
| 34.49
| 35.66
| 35.37
| -0.81 | 0.59 | -3.28 |
2014 March | 16 | 35.41
| 34.76
| 35.33
| 35.41
| 0.23 | 0.23 | -1.61 |
VEVRX best and worst after-hours sessions
This section shows best and worst after-hours sessions of VEVRX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2015
- Month: 2015 January
Position | Date | Percentage |
---|---|---|
1 | 2015-01-07 | 1.78 |
2 | 2015-01-21 | 1.65 |
3 | 2015-01-15 | 1.40 |
4 | 2015-01-06 | 1.19 |
5 | 2015-01-30 | 0.99 |
Position | Date | Percentage |
---|---|---|
1 | 2015-08-25 | 2.71 |
2 | 2015-09-04 | 2.26 |
3 | 2015-08-26 | 2.07 |
4 | 2015-01-07 | 1.78 |
5 | 2015-02-02 | 1.73 |
6 | 2015-01-21 | 1.65 |
7 | 2015-10-02 | 1.64 |
8 | 2015-10-01 | 1.63 |
9 | 2015-12-22 | 1.61 |
10 | 2015-11-13 | 1.56 |
11 | 2015-10-27 | 1.54 |
12 | 2015-11-17 | 1.49 |
13 | 2015-03-11 | 1.46 |
14 | 2015-09-29 | 1.44 |
15 | 2015-03-27 | 1.44 |
16 | 2015-01-15 | 1.40 |
17 | 2015-12-03 | 1.34 |
18 | 2015-10-21 | 1.33 |
19 | 2015-07-28 | 1.32 |
20 | 2015-09-01 | 1.27 |
21 | 2015-03-13 | 1.27 |
22 | 2015-10-30 | 1.24 |
23 | 2015-03-17 | 1.23 |
24 | 2015-09-14 | 1.22 |
25 | 2015-08-07 | 1.22 |
26 | 2015-10-07 | 1.22 |
27 | 2015-01-06 | 1.19 |
28 | 2015-03-19 | 1.19 |
29 | 2015-06-09 | 1.14 |
30 | 2015-10-06 | 1.12 |
31 | 2015-10-14 | 1.11 |
32 | 2015-12-21 | 1.08 |
33 | 2015-07-27 | 1.05 |
34 | 2015-04-30 | 1.03 |
35 | 2015-06-30 | 1.01 |
36 | 2015-02-11 | 1.01 |
37 | 2015-02-04 | 1.00 |
38 | 2015-05-13 | 1.00 |
39 | 2015-01-28 | 0.99 |
40 | 2015-01-30 | 0.99 |
41 | 2015-09-15 | 0.97 |
42 | 2015-07-09 | 0.92 |
43 | 2015-06-17 | 0.82 |
44 | 2015-12-15 | 0.80 |
45 | 2015-12-14 | 0.77 |
46 | 2015-05-26 | 0.76 |
47 | 2015-02-09 | 0.76 |
48 | 2015-04-17 | 0.74 |
49 | 2015-11-30 | 0.73 |
50 | 2015-05-07 | 0.69 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2015-01-02 | -1.88 |
2 | 2015-01-29 | -1.39 |
3 | 2015-01-27 | -1.01 |
4 | 2015-01-14 | -0.79 |
5 | 2015-01-05 | -0.76 |
Position | Date | Percentage |
---|---|---|
1 | 2015-12-28 | -9.11 |
2 | 2015-08-21 | -3.75 |
3 | 2015-08-31 | -2.83 |
4 | 2015-09-25 | -2.31 |
5 | 2015-08-20 | -2.23 |
6 | 2015-06-26 | -1.90 |
7 | 2015-01-02 | -1.88 |
8 | 2015-11-11 | -1.86 |
9 | 2015-08-19 | -1.77 |
10 | 2015-12-10 | -1.77 |
11 | 2015-09-17 | -1.72 |
12 | 2015-03-09 | -1.66 |
13 | 2015-12-16 | -1.64 |
14 | 2015-07-07 | -1.54 |
15 | 2015-12-17 | -1.52 |
16 | 2015-12-01 | -1.44 |
17 | 2015-03-24 | -1.44 |
18 | 2015-12-02 | -1.41 |
19 | 2015-12-04 | -1.41 |
20 | 2015-08-24 | -1.40 |
21 | 2015-01-29 | -1.39 |
22 | 2015-09-03 | -1.34 |
23 | 2015-03-05 | -1.25 |
24 | 2015-12-31 | -1.25 |
25 | 2015-09-21 | -1.24 |
26 | 2015-04-16 | -1.22 |
27 | 2015-09-08 | -1.15 |
28 | 2015-05-04 | -1.13 |
29 | 2015-11-12 | -1.12 |
30 | 2015-01-27 | -1.01 |
31 | 2015-05-22 | -1.01 |
32 | 2015-06-03 | -0.99 |
33 | 2015-12-07 | -0.97 |
34 | 2015-12-08 | -0.92 |
35 | 2015-11-06 | -0.81 |
36 | 2015-12-30 | -0.81 |
37 | 2015-04-29 | -0.80 |
38 | 2015-01-14 | -0.79 |
39 | 2015-08-05 | -0.79 |
40 | 2015-08-10 | -0.78 |
41 | 2015-03-12 | -0.77 |
42 | 2015-01-05 | -0.76 |
43 | 2015-12-29 | -0.74 |
44 | 2015-01-08 | -0.74 |
45 | 2015-08-18 | -0.70 |
46 | 2015-06-05 | -0.68 |
47 | 2015-04-06 | -0.68 |
48 | 2015-06-23 | -0.67 |
49 | 2015-10-12 | -0.66 |
50 | 2015-07-23 | -0.66 |
No data to display.
VEVRX best and worst intraday sessions
This section shows best and worst intraday sessions of VEVRX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2015
- Month: 2015 January
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:52