![VERX Logo, Vertex, Inc. Logo](/logos/V/E/VERX.png)
VERX stock analysis of December 28, 2020
Vertex, Inc.
- VERX IPO: 2020-07-29
- 15.41 (+1.04%)
- 4.69B market cap
- 650 trading days in total
- VERX Latest trading day: 2023-02-23
- NasdaqGM
- Technology
- Computer Software: Prepackaged Software
- 1,100 full-time employees
33.18 close price
106 trading day
Pre-market
2020-12-24 close ⇢ 2020-12-28 open
-0.26%
- #4 worst pre-market of 2020 December
- #31 worst pre-market of 2020
- 2020-12-24 closed at 34.11
- 2020-12-28 opened at 34.02
Intraday
-2.47%
- #2 worst intraday of 2020 December
- #18 worst intraday of 2020
- opened at 34.02 ⇢ closed at 33.18
- highest at 34.50 ⇢ +1.41%
- lowest at 32.41 ⇢ -4.73%
- close-to-close ⇢ -2.73%
Post-market
2020-12-28 close ⇢ 2020-12-29 open
+0.15%
- #49 best post-market of 2020
- 2020-12-28 closed at 33.18
- 2020-12-29 opened at 33.23
VERX investment calculator
This calculator shows the potential of VERX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VERX
Duration:
2 years 57 days
Trading days:
544
SELL
Value on 2023-02-23 close
452.97
NET: -547.03
ROI: -54.70% (0.45x)
Annualised: -30.74% (0.69x)
Stock price: 15.41
Duration: 2 years 57 days
Trading days: 544
HIGHEST VALUE
Value on 2021-02-19
1,167.25
NET: +167.25
ROI: +16.73% (1.17x)
Annualised: +190.11% (2.90x)
Stock price: 39.71
Duration: 53 days
Trading days: 36
LOWEST VALUE
Value on 2022-06-14
277.48
NET: -722.52
Max drawdown: -72.25% (0.28x)
Annualised: -58.44% (0.42x)
Stock price: 9.44
Duration: 1 year 168 days
Trading days: 370
VERX stock timeline
- December 28, 2020 was 106th VERX trading day out of 650.
- If we count from the first VERX trading day ( 2020-07-29 ) to the last one ( 2023-02-23 ), December 28, 2020 is at 16.31% of entire VERX stock history.
- It means that there are at least 544 VERX trading days after December 28, 2020.
- 2020-12-28 was 3 years 222 days OR 1317 days ago.
- December 28, 2020 was Monday of 53rd week in 2020.
- 2020-12-28 was 106th trading day in 2020 ⬤ 19th trading day in 2020 December.
VERX Dividends
We have no records that VERX has paid any dividends in it's entire history.
VERX stock splits
We have no data that VERX has any stock splits in it's entire history.
VERX Price Ranges
This section shows the current VERX stock close price (33.18) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VERX
This section shows lows and highs of VERX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 16.05
| 13.47
| 13.60
| 15.41
| 13.31 | 18.01 | -0.96 |
2023 January | 20 | 15.03
| 11.92
| 14.66
| 13.50
| -7.91 | 2.52 | -18.69 |
2022 December | 21 | 17.57
| 14.00
| 17.09
| 14.51
| -15.10 | 2.81 | -18.08 |
2022 November | 21 | 19.30
| 14.51
| 18.32
| 17.18
| -6.22 | 5.35 | -20.80 |
2022 October | 21 | 18.15
| 13.20
| 13.95
| 18.02
| 29.18 | 30.11 | -5.38 |
2022 September | 21 | 15.28
| 12.39
| 13.52
| 13.67
| 1.11 | 13.02 | -8.36 |
2022 August | 23 | 14.37
| 10.71
| 11.24
| 13.68
| 21.71 | 27.85 | -4.72 |
2022 July | 20 | 12.21
| 9.62
| 11.29
| 11.25
| -0.35 | 8.15 | -14.79 |
2022 June | 21 | 11.86
| 9.44
| 11.13
| 11.33
| 1.80 | 6.56 | -15.18 |
2022 May | 21 | 14.68
| 9.81
| 14.14
| 11.06
| -21.78 | 3.82 | -30.62 |
2022 April | 21 | 16.49
| 13.51
| 15.25
| 14.23
| -6.69 | 8.13 | -11.41 |
2022 March | 23 | 15.40
| 12.61
| 13.81
| 15.34
| 11.08 | 11.51 | -8.69 |
2022 February | 20 | 14.64
| 12.21
| 14.51
| 13.93
| -4.00 | 0.90 | -15.85 |
2022 January | 20 | 16.97
| 12.65
| 16.02
| 14.51
| -9.43 | 5.93 | -21.04 |
2021 December | 22 | 19.00
| 15.82
| 18.90
| 15.87
| -16.03 | 0.53 | -16.30 |
2021 November | 21 | 22.28
| 17.66
| 21.45
| 18.28
| -14.78 | 3.87 | -17.67 |
2021 October | 21 | 21.04
| 17.75
| 19.26
| 20.82
| 8.10 | 9.24 | -7.84 |
2021 September | 21 | 21.07
| 17.61
| 20.80
| 19.21
| -7.64 | 1.30 | -15.34 |
2021 August | 22 | 22.88
| 17.81
| 19.19
| 20.70
| 7.87 | 19.23 | -7.19 |
2021 July | 21 | 22.28
| 17.65
| 21.95
| 18.90
| -13.90 | 1.50 | -19.59 |
2021 June | 22 | 22.62
| 17.54
| 19.36
| 21.94
| 13.33 | 16.84 | -9.40 |
2021 May | 20 | 20.69
| 16.06
| 20.48
| 19.21
| -6.20 | 1.03 | -21.58 |
2021 April | 21 | 23.85
| 19.39
| 22.48
| 20.43
| -9.12 | 6.09 | -13.75 |
2021 March | 23 | 33.46
| 21.65
| 31.83
| 21.98
| -30.95 | 5.12 | -31.98 |
2021 February | 19 | 39.71
| 30.74
| 32.88
| 30.75
| -6.48 | 20.77 | -6.51 |
2021 January | 19 | 35.71
| 29.30
| 34.88
| 32.85
| -5.82 | 2.38 | -16.00 |
2020 December | 22 | 37.68
| 24.96
| 25.33
| 34.85
| 37.58 | 48.76 | -1.46 |
2020 November | 20 | 29.56
| 23.86
| 24.48
| 25.24
| 3.10 | 20.75 | -2.53 |
2020 October | 22 | 27.75
| 22.98
| 23.25
| 24.24
| 4.26 | 19.35 | -1.16 |
2020 September | 21 | 26.46
| 21.32
| 25.61
| 23.00
| -10.19 | 3.32 | -16.75 |
2020 August | 21 | 29.69
| 22.80
| 23.58
| 25.61
| 8.61 | 25.91 | -3.31 |
2020 July | 3 | 26.50
| 21.11
| 25.56
| 23.56
| -7.82 | 3.68 | -17.41 |
VERX best and worst after-hours sessions
This section shows best and worst after-hours sessions of VERX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-11 | 0.99 |
2 | 2020-12-10 | 0.81 |
3 | 2020-12-21 | 0.69 |
4 | 2020-12-03 | 0.66 |
5 | 2020-12-29 | 0.57 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-06 | 4.34 |
2 | 2020-09-08 | 2.14 |
3 | 2020-11-11 | 1.99 |
4 | 2020-11-27 | 1.81 |
5 | 2020-08-11 | 1.78 |
6 | 2020-11-12 | 1.59 |
7 | 2020-11-16 | 1.57 |
8 | 2020-11-04 | 1.50 |
9 | 2020-08-12 | 1.36 |
10 | 2020-09-09 | 1.33 |
11 | 2020-09-01 | 1.29 |
12 | 2020-09-29 | 1.12 |
13 | 2020-09-30 | 1.09 |
14 | 2020-10-30 | 0.99 |
15 | 2020-12-11 | 0.99 |
16 | 2020-10-28 | 0.94 |
17 | 2020-08-06 | 0.93 |
18 | 2020-09-15 | 0.88 |
19 | 2020-09-25 | 0.83 |
20 | 2020-12-10 | 0.81 |
21 | 2020-11-02 | 0.76 |
22 | 2020-10-26 | 0.72 |
23 | 2020-07-29 | 0.71 |
24 | 2020-12-21 | 0.69 |
25 | 2020-08-27 | 0.69 |
26 | 2020-12-03 | 0.66 |
27 | 2020-09-14 | 0.66 |
28 | 2020-10-08 | 0.60 |
29 | 2020-10-22 | 0.58 |
30 | 2020-12-29 | 0.57 |
31 | 2020-10-19 | 0.54 |
32 | 2020-12-16 | 0.48 |
33 | 2020-10-07 | 0.48 |
34 | 2020-10-06 | 0.47 |
35 | 2020-11-17 | 0.46 |
36 | 2020-11-03 | 0.43 |
37 | 2020-10-09 | 0.40 |
38 | 2020-10-02 | 0.37 |
39 | 2020-11-30 | 0.36 |
40 | 2020-12-17 | 0.32 |
41 | 2020-12-30 | 0.32 |
42 | 2020-11-20 | 0.31 |
43 | 2020-08-13 | 0.25 |
44 | 2020-08-05 | 0.24 |
45 | 2020-08-18 | 0.24 |
46 | 2020-11-24 | 0.23 |
47 | 2020-09-10 | 0.21 |
48 | 2020-10-15 | 0.19 |
49 | 2020-12-28 | 0.15 |
50 | 2020-11-25 | 0.15 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-18 | -1.81 |
2 | 2020-12-23 | -1.06 |
3 | 2020-12-07 | -0.35 |
4 | 2020-12-24 | -0.26 |
5 | 2020-12-14 | -0.25 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-13 | -3.32 |
2 | 2020-09-04 | -2.96 |
3 | 2020-10-27 | -2.90 |
4 | 2020-10-01 | -2.72 |
5 | 2020-12-18 | -1.81 |
6 | 2020-09-02 | -1.52 |
7 | 2020-10-05 | -1.48 |
8 | 2020-09-23 | -1.37 |
9 | 2020-08-04 | -1.09 |
10 | 2020-10-23 | -1.08 |
11 | 2020-08-10 | -1.06 |
12 | 2020-12-23 | -1.06 |
13 | 2020-11-10 | -1.04 |
14 | 2020-11-18 | -0.97 |
15 | 2020-09-16 | -0.97 |
16 | 2020-10-14 | -0.90 |
17 | 2020-09-18 | -0.90 |
18 | 2020-08-28 | -0.89 |
19 | 2020-07-30 | -0.83 |
20 | 2020-10-29 | -0.82 |
21 | 2020-10-12 | -0.69 |
22 | 2020-08-17 | -0.64 |
23 | 2020-11-23 | -0.60 |
24 | 2020-11-19 | -0.46 |
25 | 2020-10-21 | -0.43 |
26 | 2020-08-26 | -0.42 |
27 | 2020-08-20 | -0.42 |
28 | 2020-09-22 | -0.36 |
29 | 2020-12-07 | -0.35 |
30 | 2020-10-20 | -0.27 |
31 | 2020-12-24 | -0.26 |
32 | 2020-12-14 | -0.25 |
33 | 2020-12-15 | -0.25 |
34 | 2020-09-28 | -0.22 |
35 | 2020-12-22 | -0.22 |
36 | 2020-08-19 | -0.20 |
37 | 2020-12-01 | -0.12 |
38 | 2020-11-09 | -0.11 |
39 | 2020-10-13 | -0.04 |
40 | 2020-12-08 | -0.04 |
41 | 2020-09-11 | -0.04 |
42 | 2020-08-07 | -0.04 |
43 | 2020-08-25 | 0.04 |
44 | 2020-08-21 | 0.04 |
45 | 2020-07-31 | 0.08 |
46 | 2020-12-04 | 0.08 |
47 | 2020-12-31 | 0.09 |
48 | 2020-10-16 | 0.11 |
49 | 2020-12-02 | 0.12 |
50 | 2020-09-17 | 0.13 |
No data to display.
No data to display.
VERX best and worst intraday sessions
This section shows best and worst intraday sessions of VERX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-18 | 11.04 |
2 | 2020-12-10 | 6.53 |
3 | 2020-12-17 | 5.62 |
4 | 2020-12-22 | 4.53 |
5 | 2020-12-30 | 3.77 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-18 | 11.04 |
2 | 2020-12-10 | 6.53 |
3 | 2020-11-05 | 6.52 |
4 | 2020-10-02 | 5.81 |
5 | 2020-09-04 | 5.73 |
6 | 2020-12-17 | 5.62 |
7 | 2020-08-04 | 4.98 |
8 | 2020-09-25 | 4.84 |
9 | 2020-08-21 | 4.81 |
10 | 2020-12-22 | 4.53 |
11 | 2020-11-17 | 4.37 |
12 | 2020-08-06 | 4.08 |
13 | 2020-10-05 | 4.01 |
14 | 2020-08-24 | 3.85 |
15 | 2020-12-30 | 3.77 |
16 | 2020-10-12 | 3.31 |
17 | 2020-10-29 | 3.29 |
18 | 2020-12-14 | 3.27 |
19 | 2020-08-27 | 3.12 |
20 | 2020-12-21 | 2.82 |
21 | 2020-10-01 | 2.71 |
22 | 2020-11-16 | 2.65 |
23 | 2020-11-02 | 2.49 |
24 | 2020-08-17 | 2.48 |
25 | 2020-12-16 | 2.44 |
26 | 2020-10-16 | 2.28 |
27 | 2020-08-20 | 2.03 |
28 | 2020-12-01 | 1.97 |
29 | 2020-09-29 | 1.88 |
30 | 2020-08-19 | 1.83 |
31 | 2020-11-23 | 1.76 |
32 | 2020-09-22 | 1.76 |
33 | 2020-10-14 | 1.72 |
34 | 2020-11-04 | 1.52 |
35 | 2020-11-20 | 1.44 |
36 | 2020-12-23 | 1.40 |
37 | 2020-08-26 | 1.32 |
38 | 2020-10-09 | 1.28 |
39 | 2020-08-05 | 1.19 |
40 | 2020-11-19 | 1.10 |
41 | 2020-11-25 | 1.01 |
42 | 2020-10-15 | 0.95 |
43 | 2020-11-03 | 0.91 |
44 | 2020-10-22 | 0.86 |
45 | 2020-10-06 | 0.75 |
46 | 2020-11-06 | 0.75 |
47 | 2020-09-24 | 0.74 |
48 | 2020-10-13 | 0.69 |
49 | 2020-08-12 | 0.58 |
50 | 2020-08-18 | 0.44 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-24 | -6.55 |
2 | 2020-12-28 | -2.47 |
3 | 2020-12-09 | -1.97 |
4 | 2020-12-02 | -0.27 |
5 | 2020-12-11 | -0.15 |
Position | Date | Percentage |
---|---|---|
1 | 2020-08-31 | -8.34 |
2 | 2020-11-09 | -7.31 |
3 | 2020-12-24 | -6.55 |
4 | 2020-07-29 | -6.38 |
5 | 2020-11-10 | -5.55 |
6 | 2020-09-02 | -5.50 |
7 | 2020-10-19 | -5.04 |
8 | 2020-11-30 | -4.39 |
9 | 2020-11-11 | -3.79 |
10 | 2020-08-28 | -3.79 |
11 | 2020-09-01 | -3.36 |
12 | 2020-08-07 | -3.08 |
13 | 2020-11-24 | -3.02 |
14 | 2020-10-26 | -2.77 |
15 | 2020-08-11 | -2.75 |
16 | 2020-09-03 | -2.70 |
17 | 2020-09-23 | -2.50 |
18 | 2020-12-28 | -2.47 |
19 | 2020-10-27 | -2.43 |
20 | 2020-08-10 | -2.42 |
21 | 2020-09-30 | -2.42 |
22 | 2020-09-11 | -2.33 |
23 | 2020-10-07 | -2.31 |
24 | 2020-11-18 | -2.23 |
25 | 2020-11-13 | -2.15 |
26 | 2020-09-09 | -1.97 |
27 | 2020-12-09 | -1.97 |
28 | 2020-07-31 | -1.83 |
29 | 2020-09-18 | -1.46 |
30 | 2020-10-28 | -1.39 |
31 | 2020-09-15 | -1.22 |
32 | 2020-08-25 | -1.20 |
33 | 2020-10-08 | -1.15 |
34 | 2020-10-21 | -0.77 |
35 | 2020-09-10 | -0.76 |
36 | 2020-09-16 | -0.74 |
37 | 2020-09-14 | -0.52 |
38 | 2020-08-13 | -0.45 |
39 | 2020-11-27 | -0.42 |
40 | 2020-10-23 | -0.42 |
41 | 2020-10-20 | -0.38 |
42 | 2020-08-03 | -0.34 |
43 | 2020-12-02 | -0.27 |
44 | 2020-12-11 | -0.15 |
45 | 2020-12-08 | -0.12 |
46 | 2020-09-28 | -0.09 |
47 | 2020-10-30 | -0.08 |
48 | 2020-12-29 | 0.03 |
49 | 2020-12-15 | 0.14 |
50 | 2020-12-31 | 0.14 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:46:57