![VERX Logo, Vertex, Inc. Logo](/logos/V/E/VERX.png)
VERX stock analysis of August 20, 2020
Vertex, Inc.
- VERX IPO: 2020-07-29
- 15.41 (+1.04%)
- 4.69B market cap
- 650 trading days in total
- VERX Latest trading day: 2023-02-23
- NasdaqGM
- Technology
- Computer Software: Prepackaged Software
- 1,100 full-time employees
26.10 close price
All-time high
17 trading day
Pre-market
2020-08-19 close ⇢ 2020-08-20 open
-0.20%
- #36 worst pre-market of 2020
- 2020-08-19 closed at 25.63
- 2020-08-20 opened at 25.58
Intraday
+2.03%
- Reached relative ALL-TIME high at 26.50It means it reached the highest point until 2020-08-20. The absolute highest point was reached in 2021-02-19.
- #27 best intraday of 2020
- opened at 25.58 ⇢ closed at 26.10
- highest at 26.50 ⇢ +3.60%
- lowest at 25.14 ⇢ -1.72%
- close-to-close ⇢ +1.83%
Post-market
2020-08-20 close ⇢ 2020-08-21 open
-0.42%
- Reached relative ALL-TIME high at 28.75It means it reached the highest point until 2020-08-21. The absolute highest point was reached in 2021-02-19.
- #5 worst post-market of 2020 August
- #27 worst post-market of 2020
- 2020-08-20 closed at 26.10
- 2020-08-21 opened at 25.99
VERX investment calculator
This calculator shows the potential of VERX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VERX
Duration:
2 years 187 days
Trading days:
633
SELL
Value on 2023-02-23 close
602.42
NET: -397.58
ROI: -39.76% (0.60x)
Annualised: -18.27% (0.82x)
Stock price: 15.41
Duration: 2 years 187 days
Trading days: 633
HIGHEST VALUE
Value on 2021-02-19
1,552.38
NET: +552.38
ROI: +55.24% (1.55x)
Annualised: +140.41% (2.40x)
Stock price: 39.71
Duration: 183 days
Trading days: 125
LOWEST VALUE
Value on 2022-06-14
369.04
NET: -630.96
Max drawdown: -63.10% (0.37x)
Annualised: -42.24% (0.58x)
Stock price: 9.44
Duration: 1 year 298 days
Trading days: 459
VERX stock timeline
- August 20, 2020 was 17th VERX trading day out of 650.
- If we count from the first VERX trading day ( 2020-07-29 ) to the last one ( 2023-02-23 ), August 20, 2020 is at 2.62% of entire VERX stock history.
- It means that there are at least 633 VERX trading days after August 20, 2020.
- 2020-08-20 was 3 years 352 days OR 1447 days ago.
- August 20, 2020 was Thursday of 34th week in 2020.
- 2020-08-20 was 17th trading day in 2020 ⬤ 14th trading day in 2020 August.
VERX Dividends
We have no records that VERX has paid any dividends in it's entire history.
VERX stock splits
We have no data that VERX has any stock splits in it's entire history.
VERX Price Ranges
This section shows the current VERX stock close price (26.10) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VERX
This section shows lows and highs of VERX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 16.05
| 13.47
| 13.60
| 15.41
| 13.31 | 18.01 | -0.96 |
2023 January | 20 | 15.03
| 11.92
| 14.66
| 13.50
| -7.91 | 2.52 | -18.69 |
2022 December | 21 | 17.57
| 14.00
| 17.09
| 14.51
| -15.10 | 2.81 | -18.08 |
2022 November | 21 | 19.30
| 14.51
| 18.32
| 17.18
| -6.22 | 5.35 | -20.80 |
2022 October | 21 | 18.15
| 13.20
| 13.95
| 18.02
| 29.18 | 30.11 | -5.38 |
2022 September | 21 | 15.28
| 12.39
| 13.52
| 13.67
| 1.11 | 13.02 | -8.36 |
2022 August | 23 | 14.37
| 10.71
| 11.24
| 13.68
| 21.71 | 27.85 | -4.72 |
2022 July | 20 | 12.21
| 9.62
| 11.29
| 11.25
| -0.35 | 8.15 | -14.79 |
2022 June | 21 | 11.86
| 9.44
| 11.13
| 11.33
| 1.80 | 6.56 | -15.18 |
2022 May | 21 | 14.68
| 9.81
| 14.14
| 11.06
| -21.78 | 3.82 | -30.62 |
2022 April | 21 | 16.49
| 13.51
| 15.25
| 14.23
| -6.69 | 8.13 | -11.41 |
2022 March | 23 | 15.40
| 12.61
| 13.81
| 15.34
| 11.08 | 11.51 | -8.69 |
2022 February | 20 | 14.64
| 12.21
| 14.51
| 13.93
| -4.00 | 0.90 | -15.85 |
2022 January | 20 | 16.97
| 12.65
| 16.02
| 14.51
| -9.43 | 5.93 | -21.04 |
2021 December | 22 | 19.00
| 15.82
| 18.90
| 15.87
| -16.03 | 0.53 | -16.30 |
2021 November | 21 | 22.28
| 17.66
| 21.45
| 18.28
| -14.78 | 3.87 | -17.67 |
2021 October | 21 | 21.04
| 17.75
| 19.26
| 20.82
| 8.10 | 9.24 | -7.84 |
2021 September | 21 | 21.07
| 17.61
| 20.80
| 19.21
| -7.64 | 1.30 | -15.34 |
2021 August | 22 | 22.88
| 17.81
| 19.19
| 20.70
| 7.87 | 19.23 | -7.19 |
2021 July | 21 | 22.28
| 17.65
| 21.95
| 18.90
| -13.90 | 1.50 | -19.59 |
2021 June | 22 | 22.62
| 17.54
| 19.36
| 21.94
| 13.33 | 16.84 | -9.40 |
2021 May | 20 | 20.69
| 16.06
| 20.48
| 19.21
| -6.20 | 1.03 | -21.58 |
2021 April | 21 | 23.85
| 19.39
| 22.48
| 20.43
| -9.12 | 6.09 | -13.75 |
2021 March | 23 | 33.46
| 21.65
| 31.83
| 21.98
| -30.95 | 5.12 | -31.98 |
2021 February | 19 | 39.71
| 30.74
| 32.88
| 30.75
| -6.48 | 20.77 | -6.51 |
2021 January | 19 | 35.71
| 29.30
| 34.88
| 32.85
| -5.82 | 2.38 | -16.00 |
2020 December | 22 | 37.68
| 24.96
| 25.33
| 34.85
| 37.58 | 48.76 | -1.46 |
2020 November | 20 | 29.56
| 23.86
| 24.48
| 25.24
| 3.10 | 20.75 | -2.53 |
2020 October | 22 | 27.75
| 22.98
| 23.25
| 24.24
| 4.26 | 19.35 | -1.16 |
2020 September | 21 | 26.46
| 21.32
| 25.61
| 23.00
| -10.19 | 3.32 | -16.75 |
2020 August | 21 | 29.69
| 22.80
| 23.58
| 25.61
| 8.61 | 25.91 | -3.31 |
2020 July | 3 | 26.50
| 21.11
| 25.56
| 23.56
| -7.82 | 3.68 | -17.41 |
VERX best and worst after-hours sessions
This section shows best and worst after-hours sessions of VERX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 August
Position | Date | Percentage |
---|---|---|
1 | 2020-08-11 | 1.78 |
2 | 2020-08-12 | 1.36 |
3 | 2020-08-06 | 0.93 |
4 | 2020-08-27 | 0.69 |
5 | 2020-08-13 | 0.25 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-06 | 4.34 |
2 | 2020-09-08 | 2.14 |
3 | 2020-11-11 | 1.99 |
4 | 2020-11-27 | 1.81 |
5 | 2020-08-11 | 1.78 |
6 | 2020-11-12 | 1.59 |
7 | 2020-11-16 | 1.57 |
8 | 2020-11-04 | 1.50 |
9 | 2020-08-12 | 1.36 |
10 | 2020-09-09 | 1.33 |
11 | 2020-09-01 | 1.29 |
12 | 2020-09-29 | 1.12 |
13 | 2020-09-30 | 1.09 |
14 | 2020-10-30 | 0.99 |
15 | 2020-12-11 | 0.99 |
16 | 2020-10-28 | 0.94 |
17 | 2020-08-06 | 0.93 |
18 | 2020-09-15 | 0.88 |
19 | 2020-09-25 | 0.83 |
20 | 2020-12-10 | 0.81 |
21 | 2020-11-02 | 0.76 |
22 | 2020-10-26 | 0.72 |
23 | 2020-07-29 | 0.71 |
24 | 2020-12-21 | 0.69 |
25 | 2020-08-27 | 0.69 |
26 | 2020-12-03 | 0.66 |
27 | 2020-09-14 | 0.66 |
28 | 2020-10-08 | 0.60 |
29 | 2020-10-22 | 0.58 |
30 | 2020-12-29 | 0.57 |
31 | 2020-10-19 | 0.54 |
32 | 2020-12-16 | 0.48 |
33 | 2020-10-07 | 0.48 |
34 | 2020-10-06 | 0.47 |
35 | 2020-11-17 | 0.46 |
36 | 2020-11-03 | 0.43 |
37 | 2020-10-09 | 0.40 |
38 | 2020-10-02 | 0.37 |
39 | 2020-11-30 | 0.36 |
40 | 2020-12-17 | 0.32 |
41 | 2020-12-30 | 0.32 |
42 | 2020-11-20 | 0.31 |
43 | 2020-08-13 | 0.25 |
44 | 2020-08-05 | 0.24 |
45 | 2020-08-18 | 0.24 |
46 | 2020-11-24 | 0.23 |
47 | 2020-09-10 | 0.21 |
48 | 2020-10-15 | 0.19 |
49 | 2020-12-28 | 0.15 |
50 | 2020-11-25 | 0.15 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-08-04 | -1.09 |
2 | 2020-08-10 | -1.06 |
3 | 2020-08-28 | -0.89 |
4 | 2020-08-17 | -0.64 |
5 | 2020-08-20 | -0.42 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-13 | -3.32 |
2 | 2020-09-04 | -2.96 |
3 | 2020-10-27 | -2.90 |
4 | 2020-10-01 | -2.72 |
5 | 2020-12-18 | -1.81 |
6 | 2020-09-02 | -1.52 |
7 | 2020-10-05 | -1.48 |
8 | 2020-09-23 | -1.37 |
9 | 2020-08-04 | -1.09 |
10 | 2020-10-23 | -1.08 |
11 | 2020-08-10 | -1.06 |
12 | 2020-12-23 | -1.06 |
13 | 2020-11-10 | -1.04 |
14 | 2020-11-18 | -0.97 |
15 | 2020-09-16 | -0.97 |
16 | 2020-10-14 | -0.90 |
17 | 2020-09-18 | -0.90 |
18 | 2020-08-28 | -0.89 |
19 | 2020-07-30 | -0.83 |
20 | 2020-10-29 | -0.82 |
21 | 2020-10-12 | -0.69 |
22 | 2020-08-17 | -0.64 |
23 | 2020-11-23 | -0.60 |
24 | 2020-11-19 | -0.46 |
25 | 2020-10-21 | -0.43 |
26 | 2020-08-26 | -0.42 |
27 | 2020-08-20 | -0.42 |
28 | 2020-09-22 | -0.36 |
29 | 2020-12-07 | -0.35 |
30 | 2020-10-20 | -0.27 |
31 | 2020-12-24 | -0.26 |
32 | 2020-12-14 | -0.25 |
33 | 2020-12-15 | -0.25 |
34 | 2020-09-28 | -0.22 |
35 | 2020-12-22 | -0.22 |
36 | 2020-08-19 | -0.20 |
37 | 2020-12-01 | -0.12 |
38 | 2020-11-09 | -0.11 |
39 | 2020-10-13 | -0.04 |
40 | 2020-12-08 | -0.04 |
41 | 2020-09-11 | -0.04 |
42 | 2020-08-07 | -0.04 |
43 | 2020-08-25 | 0.04 |
44 | 2020-08-21 | 0.04 |
45 | 2020-07-31 | 0.08 |
46 | 2020-12-04 | 0.08 |
47 | 2020-12-31 | 0.09 |
48 | 2020-10-16 | 0.11 |
49 | 2020-12-02 | 0.12 |
50 | 2020-09-17 | 0.13 |
No data to display.
No data to display.
VERX best and worst intraday sessions
This section shows best and worst intraday sessions of VERX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 August
Position | Date | Percentage |
---|---|---|
1 | 2020-08-04 | 4.98 |
2 | 2020-08-21 | 4.81 |
3 | 2020-08-06 | 4.08 |
4 | 2020-08-24 | 3.85 |
5 | 2020-08-27 | 3.12 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-18 | 11.04 |
2 | 2020-12-10 | 6.53 |
3 | 2020-11-05 | 6.52 |
4 | 2020-10-02 | 5.81 |
5 | 2020-09-04 | 5.73 |
6 | 2020-12-17 | 5.62 |
7 | 2020-08-04 | 4.98 |
8 | 2020-09-25 | 4.84 |
9 | 2020-08-21 | 4.81 |
10 | 2020-12-22 | 4.53 |
11 | 2020-11-17 | 4.37 |
12 | 2020-08-06 | 4.08 |
13 | 2020-10-05 | 4.01 |
14 | 2020-08-24 | 3.85 |
15 | 2020-12-30 | 3.77 |
16 | 2020-10-12 | 3.31 |
17 | 2020-10-29 | 3.29 |
18 | 2020-12-14 | 3.27 |
19 | 2020-08-27 | 3.12 |
20 | 2020-12-21 | 2.82 |
21 | 2020-10-01 | 2.71 |
22 | 2020-11-16 | 2.65 |
23 | 2020-11-02 | 2.49 |
24 | 2020-08-17 | 2.48 |
25 | 2020-12-16 | 2.44 |
26 | 2020-10-16 | 2.28 |
27 | 2020-08-20 | 2.03 |
28 | 2020-12-01 | 1.97 |
29 | 2020-09-29 | 1.88 |
30 | 2020-08-19 | 1.83 |
31 | 2020-11-23 | 1.76 |
32 | 2020-09-22 | 1.76 |
33 | 2020-10-14 | 1.72 |
34 | 2020-11-04 | 1.52 |
35 | 2020-11-20 | 1.44 |
36 | 2020-12-23 | 1.40 |
37 | 2020-08-26 | 1.32 |
38 | 2020-10-09 | 1.28 |
39 | 2020-08-05 | 1.19 |
40 | 2020-11-19 | 1.10 |
41 | 2020-11-25 | 1.01 |
42 | 2020-10-15 | 0.95 |
43 | 2020-11-03 | 0.91 |
44 | 2020-10-22 | 0.86 |
45 | 2020-10-06 | 0.75 |
46 | 2020-11-06 | 0.75 |
47 | 2020-09-24 | 0.74 |
48 | 2020-10-13 | 0.69 |
49 | 2020-08-12 | 0.58 |
50 | 2020-08-18 | 0.44 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-08-31 | -8.34 |
2 | 2020-08-28 | -3.79 |
3 | 2020-08-07 | -3.08 |
4 | 2020-08-11 | -2.75 |
5 | 2020-08-10 | -2.42 |
Position | Date | Percentage |
---|---|---|
1 | 2020-08-31 | -8.34 |
2 | 2020-11-09 | -7.31 |
3 | 2020-12-24 | -6.55 |
4 | 2020-07-29 | -6.38 |
5 | 2020-11-10 | -5.55 |
6 | 2020-09-02 | -5.50 |
7 | 2020-10-19 | -5.04 |
8 | 2020-11-30 | -4.39 |
9 | 2020-11-11 | -3.79 |
10 | 2020-08-28 | -3.79 |
11 | 2020-09-01 | -3.36 |
12 | 2020-08-07 | -3.08 |
13 | 2020-11-24 | -3.02 |
14 | 2020-10-26 | -2.77 |
15 | 2020-08-11 | -2.75 |
16 | 2020-09-03 | -2.70 |
17 | 2020-09-23 | -2.50 |
18 | 2020-12-28 | -2.47 |
19 | 2020-10-27 | -2.43 |
20 | 2020-08-10 | -2.42 |
21 | 2020-09-30 | -2.42 |
22 | 2020-09-11 | -2.33 |
23 | 2020-10-07 | -2.31 |
24 | 2020-11-18 | -2.23 |
25 | 2020-11-13 | -2.15 |
26 | 2020-09-09 | -1.97 |
27 | 2020-12-09 | -1.97 |
28 | 2020-07-31 | -1.83 |
29 | 2020-09-18 | -1.46 |
30 | 2020-10-28 | -1.39 |
31 | 2020-09-15 | -1.22 |
32 | 2020-08-25 | -1.20 |
33 | 2020-10-08 | -1.15 |
34 | 2020-10-21 | -0.77 |
35 | 2020-09-10 | -0.76 |
36 | 2020-09-16 | -0.74 |
37 | 2020-09-14 | -0.52 |
38 | 2020-08-13 | -0.45 |
39 | 2020-11-27 | -0.42 |
40 | 2020-10-23 | -0.42 |
41 | 2020-10-20 | -0.38 |
42 | 2020-08-03 | -0.34 |
43 | 2020-12-02 | -0.27 |
44 | 2020-12-11 | -0.15 |
45 | 2020-12-08 | -0.12 |
46 | 2020-09-28 | -0.09 |
47 | 2020-10-30 | -0.08 |
48 | 2020-12-29 | 0.03 |
49 | 2020-12-15 | 0.14 |
50 | 2020-12-31 | 0.14 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:46:57