VERX stock analysis of February 23, 2023

Vertex, Inc.

  • VERX IPO: 2020-07-29
  • 15.41 (+1.04%)
  • 4.69B market cap
  • 650 trading days in total
  • VERX Latest trading day: 2023-02-23
  • NasdaqGM
  • Technology
  • Computer Software: Prepackaged Software
  • 1,100 full-time employees
15.41 close price
650 trading day
Previous trading day
2023-02-22

VERX stock Buy and Hold Potential More info

INVESTMENT at 2020-07-29 open
VERX open price was $25.56
1,000.00
Click to edit
HOLDING TIME
649 trading days
or
2 years 209 days
TODAY'S WORTH
As of 2023-02-23 close price ($15.41)
602.90
Click to edit
ROI: -39.71% (0.60x) – ANNU: -17.86% (0.82x)

February 23rd, 2023 in VERX timeline More insights

650th
trading day out of 650
in entire VERX history
 
100.00%
Progress:
650 650
Latest
trading
day
497
days ago
or
1 year 132 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

VERX Dividends by February 23, 2023

We don't have any infomation about VERX dividends.
It seems that VERX have not paid any dividends in it's entire history.

VERX Stock Splits by February 23, 2023

We don't have any infomation about VERX stock splits.
It seems that VERX has not have any stock splits in it's entire history.

VERX Stock Price Ranges on February 23, 2023More insights

5D
96%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
VERX close price: 15.41
Min: 13.93   Max: 15.47
+0.39%
Uptrend potential 5D
If you buy at VERX close price of 15.41 and sell it when it reaches previous max of 15.47
Time period:
2023-02-16 to 2023-02-23
-9.6%
Downtrend potential 5D
If you buy at VERX close price of 15.41 and sell it when it reaches previous min of 13.93
Time period:
2023-02-16 to 2023-02-23
1M
84%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
VERX close price: 15.41
Min: 12.05   Max: 16.05
+4.15%
Uptrend potential 1M
If you buy at VERX close price of 15.41 and sell it when it reaches previous max of 16.05
Time period:
2023-01-23 to 2023-02-23
-21.8%
Downtrend potential 1M
If you buy at VERX close price of 15.41 and sell it when it reaches previous min of 12.05
Time period:
2023-01-23 to 2023-02-23
3M
62%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
VERX close price: 15.41
Min: 11.92   Max: 17.57
+14.02%
Uptrend potential 3M
If you buy at VERX close price of 15.41 and sell it when it reaches previous max of 17.57
Time period:
2022-11-23 to 2023-02-23
-22.65%
Downtrend potential 3M
If you buy at VERX close price of 15.41 and sell it when it reaches previous min of 11.92
Time period:
2022-11-23 to 2023-02-23
6M
47%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
VERX close price: 15.41
Min: 11.92   Max: 19.30
+25.24%
Uptrend potential 6M
If you buy at VERX close price of 15.41 and sell it when it reaches previous max of 19.30
Time period:
2022-08-23 to 2023-02-23
-22.65%
Downtrend potential 6M
If you buy at VERX close price of 15.41 and sell it when it reaches previous min of 11.92
Time period:
2022-08-23 to 2023-02-23
1Y
61%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
VERX close price: 15.41
Min: 9.44   Max: 19.30
+25.24%
Uptrend potential 1Y
If you buy at VERX close price of 15.41 and sell it when it reaches previous max of 19.30
Time period:
2022-02-23 to 2023-02-23
-38.74%
Downtrend potential 1Y
If you buy at VERX close price of 15.41 and sell it when it reaches previous min of 9.44
Time period:
2022-02-23 to 2023-02-23
Important dates of VERX stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+0.13%
  • #18 worst pre-market of 2023 so far
  • #5 best pre-market of 2023 February so far
  • #17 best pre-market of 2023 so far
  • 2023-02-22 closed at 14.88
  • 2023-02-23 opened at 14.90

Intraday

+3.42%
  • #4 best intraday of 2023 February so far
  • #5 best intraday of 2023 so far
  • #91 best intraday of ALL-TIME
  • opened at 14.90 ⇢ closed at 15.41
  • highest at 15.47 ⇢
    +3.83%
  • lowest at 14.80 ⇢
    -0.67%
  • close-to-close ⇢
    +3.56%
No data for post-market.

VERX investment calculator

This calculator shows the potential of VERX stock.
Just pick a start date, end date and click Calculate.
Ticker:
VERX
Date start:
Date end:
Duration:
2 years 209 days
Trading days:
649
BUY
Your initial investment on 2020-07-29 open
1,000.00
Shares bought: 39.12
Stock price: 25.56
SELL
Value on 2023-02-23 close
602.90
NET: -397.10
ROI: -39.71% (0.60x)
Annualised: -17.86% (0.82x)
Stock price: 15.41
Duration: 2 years 209 days
Trading days: 649
 
HIGHEST VALUE
Value on 2021-02-19
1,553.60
NET: +553.60
ROI: +55.36% (1.55x)
Annualised: +119.12% (2.19x)
Stock price: 39.71
Duration: 205 days
Trading days: 141
LOWEST VALUE
Value on 2022-06-14
369.33
NET: -630.67
Max drawdown: -63.07% (0.37x)
Annualised: -41.18% (0.59x)
Stock price: 9.44
Duration: 1 year 320 days
Trading days: 475

VERX stock timeline

  • February 23, 2023 was 650th VERX trading day out of 650.
    • It is the latest trading day of VERX that we have in our database.
  • 2023-02-23 was 1 year 132 days OR 497 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

VERX Dividends

We have no records that VERX has paid any dividends in it's entire history.

VERX stock splits

We have no data that VERX has any stock splits in it's entire history.

VERX Price Ranges

This section shows the current VERX stock close price (15.41) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
13.93
2023-02-22
Highest value
15.47
2023-02-23
-9.6%
5 Days
Downtrend potential
If you buy VERX stock at current close price of 15.41 and sell it when it reaches 5 Days lowest value of 13.93, your loss would be -9.6%
96.1%
5 Days
Current progress
The current VERX stock close price of 15.41 is at 96.1% of 5 Days range
+0.39%
5 Days
Uptrend potential
If you buy VERX stock at current close price of 15.41 and sell it when it reaches 5 Days highest value of 15.47, your profit would be +0.39%
Current value
15.41
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
12.05
2023-01-25
Highest value
16.05
2023-02-03
-21.8%
1 Month
Downtrend potential
If you buy VERX stock at current close price of 15.41 and sell it when it reaches 1 Month lowest value of 12.05, your loss would be -21.8%
84%
1 Month
Current progress
The current VERX stock close price of 15.41 is at 84% of 1 Month range
+4.15%
1 Month
Uptrend potential
If you buy VERX stock at current close price of 15.41 and sell it when it reaches 1 Month highest value of 16.05, your profit would be +4.15%
Current value
15.41
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
11.92
2023-01-20
Highest value
17.57
2022-12-01
-22.65%
3 Months
Downtrend potential
If you buy VERX stock at current close price of 15.41 and sell it when it reaches 3 Months lowest value of 11.92, your loss would be -22.65%
61.77%
3 Months
Current progress
The current VERX stock close price of 15.41 is at 61.77% of 3 Months range
+14.02%
3 Months
Uptrend potential
If you buy VERX stock at current close price of 15.41 and sell it when it reaches 3 Months highest value of 17.57, your profit would be +14.02%
Current value
15.41
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
11.92
2023-01-20
Highest value
19.30
2022-11-11
-22.65%
6 Months
Downtrend potential
If you buy VERX stock at current close price of 15.41 and sell it when it reaches 6 Months lowest value of 11.92, your loss would be -22.65%
47.29%
6 Months
Current progress
The current VERX stock close price of 15.41 is at 47.29% of 6 Months range
+25.24%
6 Months
Uptrend potential
If you buy VERX stock at current close price of 15.41 and sell it when it reaches 6 Months highest value of 19.30, your profit would be +25.24%
Current value
15.41
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
9.44
2022-06-14
Highest value
19.30
2022-11-11
-38.74%
1 Year
Downtrend potential
If you buy VERX stock at current close price of 15.41 and sell it when it reaches 1 Year lowest value of 9.44, your loss would be -38.74%
60.55%
1 Year
Current progress
The current VERX stock close price of 15.41 is at 60.55% of 1 Year range
+25.24%
1 Year
Uptrend potential
If you buy VERX stock at current close price of 15.41 and sell it when it reaches 1 Year highest value of 19.30, your profit would be +25.24%
Current value
15.41
2023-02-23

Monthly Highs and Lows of VERX

This section shows lows and highs of VERX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
16.05
2023-02-03
13.47
2023-02-01
13.60
2023-02-01
15.41
2023-02-23
13.3118.01-0.96
2023 January20
15.03
2023-01-04
11.92
2023-01-20
14.66
2023-01-03
13.50
2023-01-31
-7.912.52-18.69
2022 December21
17.57
2022-12-01
14.00
2022-12-28
17.09
2022-12-01
14.51
2022-12-30
-15.102.81-18.08
2022 November21
19.30
2022-11-11
14.51
2022-11-22
18.32
2022-11-01
17.18
2022-11-30
-6.225.35-20.80
2022 October21
18.15
2022-10-28
13.20
2022-10-03
13.95
2022-10-03
18.02
2022-10-31
29.1830.11-5.38
2022 September21
15.28
2022-09-14
12.39
2022-09-01
13.52
2022-09-01
13.67
2022-09-30
1.1113.02-8.36
2022 August23
14.37
2022-08-15
10.71
2022-08-01
11.24
2022-08-01
13.68
2022-08-31
21.7127.85-4.72
2022 July20
12.21
2022-07-07
9.62
2022-07-13
11.29
2022-07-01
11.25
2022-07-29
-0.358.15-14.79
2022 June21
11.86
2022-06-24
9.44
2022-06-14
11.13
2022-06-01
11.33
2022-06-30
1.806.56-15.18
2022 May21
14.68
2022-05-02
9.81
2022-05-12
14.14
2022-05-02
11.06
2022-05-31
-21.783.82-30.62
2022 April21
16.49
2022-04-04
13.51
2022-04-28
15.25
2022-04-01
14.23
2022-04-29
-6.698.13-11.41
2022 March23
15.40
2022-03-31
12.61
2022-03-15
13.81
2022-03-01
15.34
2022-03-31
11.0811.51-8.69
2022 February20
14.64
2022-02-01
12.21
2022-02-24
14.51
2022-02-01
13.93
2022-02-28
-4.000.90-15.85
2022 January20
16.97
2022-01-03
12.65
2022-01-24
16.02
2022-01-03
14.51
2022-01-31
-9.435.93-21.04
2021 December22
19.00
2021-12-01
15.82
2021-12-31
18.90
2021-12-01
15.87
2021-12-31
-16.030.53-16.30
2021 November21
22.28
2021-11-11
17.66
2021-11-30
21.45
2021-11-01
18.28
2021-11-30
-14.783.87-17.67
2021 October21
21.04
2021-10-29
17.75
2021-10-15
19.26
2021-10-01
20.82
2021-10-29
8.109.24-7.84
2021 September21
21.07
2021-09-02
17.61
2021-09-28
20.80
2021-09-01
19.21
2021-09-30
-7.641.30-15.34
2021 August22
22.88
2021-08-30
17.81
2021-08-11
19.19
2021-08-02
20.70
2021-08-31
7.8719.23-7.19
2021 July21
22.28
2021-07-01
17.65
2021-07-19
21.95
2021-07-01
18.90
2021-07-30
-13.901.50-19.59
2021 June22
22.62
2021-06-30
17.54
2021-06-03
19.36
2021-06-01
21.94
2021-06-30
13.3316.84-9.40
2021 May20
20.69
2021-05-03
16.06
2021-05-13
20.48
2021-05-03
19.21
2021-05-28
-6.201.03-21.58
2021 April21
23.85
2021-04-06
19.39
2021-04-09
22.48
2021-04-01
20.43
2021-04-30
-9.126.09-13.75
2021 March23
33.46
2021-03-02
21.65
2021-03-30
31.83
2021-03-01
21.98
2021-03-31
-30.955.12-31.98
2021 February19
39.71
2021-02-19
30.74
2021-02-26
32.88
2021-02-01
30.75
2021-02-26
-6.4820.77-6.51
2021 January19
35.71
2021-01-04
29.30
2021-01-12
34.88
2021-01-04
32.85
2021-01-29
-5.822.38-16.00
2020 December22
37.68
2020-12-23
24.96
2020-12-01
25.33
2020-12-01
34.85
2020-12-31
37.5848.76-1.46
2020 November20
29.56
2020-11-09
23.86
2020-11-02
24.48
2020-11-02
25.24
2020-11-30
3.1020.75-2.53
2020 October22
27.75
2020-10-19
22.98
2020-10-01
23.25
2020-10-01
24.24
2020-10-30
4.2619.35-1.16
2020 September21
26.46
2020-09-01
21.32
2020-09-24
25.61
2020-09-01
23.00
2020-09-30
-10.193.32-16.75
2020 August21
29.69
2020-08-26
22.80
2020-08-03
23.58
2020-08-03
25.61
2020-08-31
8.6125.91-3.31
2020 July3
26.50
2020-07-29
21.11
2020-07-31
25.56
2020-07-29
23.56
2020-07-31
-7.823.68-17.41

VERX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VERX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-084.04
22023-02-100.70
32023-02-010.58
42023-02-060.34
52023-02-220.13
PositionDatePercentage
12023-02-084.04
22023-01-031.71
32023-01-251.52
42023-01-051.16
52023-01-061.04
62023-01-200.82
72023-01-310.74
82023-02-100.70
92023-01-300.61
102023-02-010.58
112023-01-170.56
122023-01-110.40
132023-02-060.34
142023-01-190.33
152023-01-100.24
162023-01-230.16
172023-02-220.13
182023-02-03-0.31
192023-02-16-0.53
202023-01-13-0.57
212023-01-12-0.64
222023-01-18-0.65
232023-01-26-0.71
242023-01-24-0.72
252023-02-21-0.87
262023-01-09-1.00
272023-02-07-1.03
282023-02-14-1.09
292023-02-09-1.22
302023-02-15-1.31
312023-01-27-1.43
322023-02-17-1.88
332023-02-02-2.02
342023-01-04-5.62
No data to display.
No data to display.
PositionDatePercentage
12021-07-168.92
22022-05-097.74
32022-11-097.01
42021-12-286.17
52021-08-105.92
62022-12-124.56
72020-11-064.34
82023-02-084.04
92021-05-123.72
102021-02-263.51
112021-11-303.39
122021-03-103.34
132022-08-093.22
142021-05-133.13
152022-03-083.10
162021-08-053.08
172021-10-293.03
182021-07-022.55
192022-10-142.53
202021-03-082.43
212022-03-162.42
222022-01-252.37
232021-11-262.32
242022-02-142.27
252021-03-312.27
262021-01-152.15
272020-09-082.14
282022-07-262.13
292022-01-282.11
302022-05-122.11
312022-09-302.05
322021-12-062.05
332022-11-212.01
342022-10-171.99
352020-11-111.99
362022-06-231.99
372022-08-021.94
382022-09-261.94
392022-10-201.94
402022-11-141.92
412021-03-151.84
422022-05-191.82
432020-11-271.81
442021-03-291.79
452020-08-111.78
462021-12-151.75
472023-01-031.71
482021-01-221.71
492022-01-191.70
502022-10-311.66
512022-08-081.66
522022-07-181.66
532022-11-041.65
542022-06-141.61
552022-05-161.60
562020-11-121.59
572022-10-031.57
582020-11-161.57
592021-07-301.53
602023-01-251.52
612020-11-041.50
622022-01-181.45
632021-07-131.43
642022-04-111.41
652021-07-081.38
662022-03-281.38
672020-08-121.36
682022-04-141.34
692021-01-191.34
702020-09-091.33
712022-05-201.32
722022-11-031.29
732022-12-281.29
742020-09-011.29
752021-02-051.29
762021-07-151.26
772022-09-131.23
782021-05-061.21
792021-06-241.18
802022-12-201.18
812022-08-111.18
822021-02-121.16
832023-01-051.16
842022-06-031.15
852021-07-271.14
862022-07-061.12
872021-04-011.12
882020-09-291.12
892021-05-201.11
902022-03-141.10
912020-09-301.09
922021-04-131.08
932021-01-271.08
942021-05-141.08
952021-02-181.07
962022-02-071.07
972021-03-011.06
982021-08-201.04
992021-11-091.04
1002023-01-061.04
PositionDatePercentage
12023-02-02-2.02
22023-02-17-1.88
32023-02-15-1.31
42023-02-09-1.22
52023-02-14-1.09
PositionDatePercentage
12023-01-04-5.62
22023-02-02-2.02
32023-02-17-1.88
42023-01-27-1.43
52023-02-15-1.31
62023-02-09-1.22
72023-02-14-1.09
82023-02-07-1.03
92023-01-09-1.00
102023-02-21-0.87
112023-01-24-0.72
122023-01-26-0.71
132023-01-18-0.65
142023-01-12-0.64
152023-01-13-0.57
162023-02-16-0.53
172023-02-03-0.31
182023-02-220.13
192023-01-230.16
202023-01-100.24
212023-01-190.33
222023-02-060.34
232023-01-110.40
242023-01-170.56
252023-02-010.58
262023-01-300.61
272023-02-100.70
282023-01-310.74
292023-01-200.82
302023-01-061.04
312023-01-051.16
322023-01-251.52
332023-01-031.71
342023-02-084.04
No data to display.
No data to display.
PositionDatePercentage
12022-11-17-12.25
22021-03-09-7.26
32021-06-02-6.81
42023-01-04-5.62
52021-12-16-5.31
62021-10-01-5.25
72021-04-06-5.16
82022-09-15-3.99
92022-02-23-3.93
102022-06-15-3.88
112021-07-07-3.85
122022-07-13-3.71
132021-05-11-3.51
142022-09-12-3.48
152020-11-13-3.32
162022-11-08-3.29
172022-05-26-3.10
182020-09-04-2.96
192020-10-27-2.90
202022-01-21-2.82
212022-01-11-2.78
222022-08-04-2.75
232022-10-28-2.75
242022-03-09-2.75
252020-10-01-2.72
262021-09-17-2.68
272021-02-22-2.67
282021-01-26-2.66
292022-02-09-2.56
302022-10-12-2.54
312022-01-24-2.53
322022-12-29-2.49
332022-01-14-2.43
342022-01-20-2.42
352021-05-10-2.23
362022-05-06-2.22
372022-12-01-2.21
382021-11-12-2.17
392022-05-17-2.16
402022-10-06-2.12
412021-12-17-2.07
422021-11-15-2.05
432022-08-16-2.05
442023-02-02-2.02
452022-08-18-2.01
462021-04-29-2.00
472022-07-12-1.94
482023-02-17-1.88
492020-12-18-1.81
502021-03-03-1.81
512022-11-16-1.80
522021-05-18-1.77
532021-04-08-1.74
542022-11-11-1.73
552022-12-14-1.71
562022-06-10-1.69
572022-09-14-1.68
582022-09-28-1.68
592022-05-23-1.67
602022-12-02-1.67
612022-06-09-1.65
622022-09-16-1.65
632022-04-05-1.62
642022-11-18-1.58
652022-10-10-1.56
662020-09-02-1.52
672022-08-12-1.50
682022-02-04-1.50
692020-10-05-1.48
702023-01-27-1.43
712022-02-16-1.43
722021-11-24-1.41
732022-02-02-1.41
742021-07-23-1.39
752022-01-13-1.38
762020-09-23-1.37
772022-09-23-1.37
782022-03-15-1.37
792022-12-19-1.33
802023-02-15-1.31
812022-05-24-1.31
822022-05-02-1.31
832022-04-25-1.30
842021-05-17-1.30
852021-03-22-1.29
862022-07-07-1.27
872021-08-16-1.27
882021-03-17-1.25
892021-11-29-1.24
902023-02-09-1.22
912022-05-11-1.19
922022-03-17-1.19
932022-10-05-1.18
942022-08-31-1.17
952022-12-21-1.17
962021-01-05-1.16
972022-09-07-1.15
982021-03-24-1.14
992022-11-15-1.13
1002022-06-16-1.12

VERX best and worst intraday sessions

This section shows best and worst intraday sessions of VERX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-0210.17
22023-02-036.50
32023-02-155.59
42023-02-233.42
52023-02-012.06
PositionDatePercentage
12023-02-0210.17
22023-02-036.50
32023-02-155.59
42023-01-275.55
52023-02-233.42
62023-01-092.93
72023-01-312.90
82023-02-012.06
92023-02-171.92
102023-02-141.24
112023-01-251.13
122023-02-131.12
132023-01-200.91
142023-01-170.90
152023-01-230.82
162023-01-240.65
172023-02-160.53
182023-02-220.20
192023-01-260.16
202023-02-08-0.28
212023-01-03-0.34
222023-01-04-0.67
232023-01-30-0.69
242023-02-21-0.79
252023-01-12-0.79
262023-01-11-0.79
272023-01-13-1.04
282023-01-10-1.32
292023-01-18-1.44
302023-02-09-1.47
312023-01-19-1.72
322023-02-10-2.34
332023-01-06-4.73
342023-01-05-6.96
352023-02-06-9.31
No data to display.
No data to display.
PositionDatePercentage
12022-08-1014.71
22020-12-1811.04
32023-02-0210.17
42021-09-169.98
52022-05-129.76
62021-04-139.45
72022-11-308.87
82022-01-248.78
92021-05-148.71
102021-12-178.35
112022-07-057.91
122022-11-107.83
132022-02-247.78
142022-08-087.28
152022-07-206.98
162021-05-176.76
172021-03-196.71
182020-12-106.53
192020-11-056.52
202023-02-036.50
212022-06-236.45
222021-01-156.39
232022-05-256.36
242022-05-136.28
252022-10-136.28
262021-01-226.22
272021-06-176.16
282022-10-046.03
292022-09-095.89
302020-10-025.81
312021-09-295.78
322020-09-045.73
332022-03-175.70
342021-06-225.69
352021-10-285.67
362020-12-175.62
372023-02-155.59
382023-01-275.55
392021-03-055.52
402021-03-265.49
412022-02-285.45
422021-02-095.17
432021-03-255.15
442022-09-085.11
452021-10-065.09
462021-01-285.08
472021-08-245.06
482020-08-044.98
492022-11-234.94
502022-06-244.88
512020-09-254.84
522020-08-214.81
532022-01-034.81
542021-08-134.80
552021-10-014.78
562021-02-184.75
572022-12-294.72
582021-03-154.70
592022-06-024.68
602021-02-124.65
612021-10-214.61
622021-08-274.58
632020-12-224.53
642022-06-214.53
652022-04-014.52
662021-02-024.44
672022-05-274.39
682020-11-174.37
692022-01-074.36
702022-01-214.33
712022-07-294.26
722021-04-094.21
732021-10-124.20
742020-08-064.08
752022-10-314.04
762020-10-054.01
772021-01-123.87
782020-08-243.85
792022-10-173.80
802020-12-303.77
812021-08-053.73
822022-06-173.71
832022-06-143.66
842022-09-073.66
852022-11-253.65
862022-05-043.53
872022-09-063.50
882022-05-193.50
892021-08-253.49
902021-11-163.43
912023-02-233.42
922022-05-203.41
932022-02-083.39
942022-01-143.39
952021-06-073.31
962020-10-123.31
972020-10-293.29
982020-12-143.27
992022-01-313.27
1002022-01-283.23
PositionDatePercentage
12023-02-06-9.31
22023-02-10-2.34
32023-02-09-1.47
42023-02-21-0.79
52023-02-08-0.28
PositionDatePercentage
12023-02-06-9.31
22023-01-05-6.96
32023-01-06-4.73
42023-02-10-2.34
52023-01-19-1.72
62023-02-09-1.47
72023-01-18-1.44
82023-01-10-1.32
92023-01-13-1.04
102023-02-21-0.79
112023-01-11-0.79
122023-01-12-0.79
132023-01-30-0.69
142023-01-04-0.67
152023-01-03-0.34
162023-02-08-0.28
172023-01-260.16
182023-02-220.20
192023-02-160.53
202023-01-240.65
212023-01-230.82
222023-01-170.90
232023-01-200.91
242023-02-131.12
252023-01-251.13
262023-02-141.24
272023-02-171.92
282023-02-012.06
292023-01-312.90
302023-01-092.93
312023-02-233.42
322023-01-275.55
332023-02-155.59
342023-02-036.50
352023-02-0210.17
No data to display.
No data to display.
PositionDatePercentage
12022-05-10-16.37
22021-03-10-13.34
32021-03-24-10.99
42022-05-11-10.97
52021-03-29-10.23
62023-02-06-9.31
72022-05-24-9.27
82021-12-29-8.67
92022-08-09-8.53
102020-08-31-8.34
112022-06-13-8.32
122022-01-05-8.23
132021-12-01-8.04
142021-01-20-7.58
152022-05-05-7.39
162020-11-09-7.31
172021-02-26-7.21
182022-03-14-7.06
192023-01-05-6.96
202021-01-11-6.67
212021-08-11-6.62
222020-12-24-6.55
232022-09-01-6.51
242021-10-15-6.51
252020-07-29-6.38
262021-01-26-6.31
272022-07-11-6.17
282021-07-19-6.12
292021-12-16-5.84
302021-07-02-5.84
312022-01-12-5.84
322021-02-25-5.79
332022-02-01-5.72
342020-11-10-5.55
352020-09-02-5.50
362021-11-22-5.46
372021-01-06-5.46
382022-11-14-5.44
392021-05-07-5.39
402022-11-04-5.27
412021-07-14-5.07
422020-10-19-5.04
432021-08-06-5.03
442021-05-05-5.03
452021-02-22-4.85
462021-03-04-4.85
472022-01-13-4.78
482022-11-01-4.75
492021-03-11-4.74
502023-01-06-4.73
512022-05-16-4.67
522021-12-28-4.45
532021-04-29-4.43
542021-08-30-4.43
552021-11-01-4.43
562020-11-30-4.39
572022-01-18-4.32
582021-08-31-4.26
592021-04-07-4.19
602021-10-14-4.15
612022-03-03-4.15
622021-03-16-4.03
632022-07-12-3.91
642022-04-21-3.83
652021-03-30-3.82
662021-05-12-3.81
672020-11-11-3.79
682020-08-28-3.79
692021-09-07-3.72
702022-09-22-3.69
712021-07-01-3.69
722021-04-05-3.67
732021-09-28-3.66
742021-01-19-3.64
752021-02-16-3.64
762022-05-31-3.57
772022-06-09-3.55
782022-07-22-3.51
792022-10-14-3.50
802022-08-11-3.49
812022-11-28-3.49
822021-09-10-3.46
832022-12-28-3.45
842022-05-03-3.42
852022-06-22-3.37
862020-09-01-3.36
872021-07-07-3.32
882021-05-20-3.29
892022-12-05-3.28
902021-07-12-3.16
912022-06-06-3.16
922022-10-07-3.15
932021-03-18-3.12
942021-10-04-3.09
952022-12-06-3.09
962020-08-07-3.08
972021-12-13-3.04
982021-03-02-3.02
992020-11-24-3.02
1002022-09-27-3.00
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:46:57
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VERX Logo, Vertex, Inc. Logo
VERX information
  • Full title
    Vertex, Inc.
  • First trading day
    2020-07-29
  • Last trading day
    2023-02-23
  • Total trading days
    650
  • Last close price
    15.41 (+1.04%)
  • Market cap
    4.69B
  • Stock Exchange
    NasdaqGM
  • Sector
    Technology
  • Industry
    Computer Software: Prepackaged Software
  • Full-time employees
    1,100
  • Description
    Vertex, Inc. provides tax technology solutions for corporations in retail, leasing, communication, and manufacturing industries in the United States and internationally. It offers tax determination, compliance and reporting, tax data management, document management, pre-built integration, and industry-specific solutions. The company sells its software products through software license and software as a service subscriptions. It also offers implementation and training services in connection with its software license and cloud subscriptions, transaction tax returns outsourcing, and other tax-related services. The company was founded in 1978 and is headquartered in King of Prussia, Pennsylvania.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
69 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...