VERX stock overview

Vertex, Inc.

VERX IPO: 2020-07-29
15.41 (+1.04%)
4.69B market cap
650 trading days in total
VERX Latest trading day: 2023-02-23

NasdaqGM
Technology
Computer Software: Prepackaged Software
1,100 full-time employees

VERX stock Buy and Hold Potential More info

INVESTMENT at 2020-07-29 open

VERX open price was $25.56

1,000.00

Click to edit

HOLDING TIME

649 trading days

2 years 209 days

TODAY'S WORTH

As of 2023-02-23 close price ($15.41)

602.90

Click to edit

ROI: -39.71% (0.60x) – ANNU: -17.86% (0.82x)

VERX Dividends

We don't have any infomation about VERX dividends.
It seems that VERX have not paid any dividends in it's entire history.

VERX Stock Splits

We don't have any infomation about VERX stock splits.
It seems that VERX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VERX Latest trading days

This table contains the list of 500 latest trading days of VERX.
Trading dates ranges from 2020-07-29 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		16.48	0.03	-0.07	188,873	16.49	16.93	16.00	5.65	0.03	-0.09
650	2023-02-23	15.41	0.53	3.56	135,820	14.90	15.47	14.80	4.50	3.42	0.00
649	2023-02-22	14.88	0.10	-0.67	249,016	14.85	15.13	13.93	8.08	0.20	0.13
648	2023-02-21	14.98	0.41	-2.66	132,832	15.10	15.42	14.80	4.11	-0.79	-0.87
647	2023-02-17	15.39	0.21	1.38	94,260	15.10	15.41	14.94	3.11	1.92	-1.88
646	2023-02-16	15.18	0.12	-0.78	130,371	15.10	15.44	14.81	4.17	0.53	-0.53
645	2023-02-15	15.30	0.65	4.44	122,854	14.49	15.41	14.42	6.83	5.59	-1.31
644	2023-02-14	14.65	0.18	1.24	99,808	14.47	15.14	14.47	4.63	1.24	-1.09
643	2023-02-13	14.47	0.26	1.83	74,261	14.31	14.61	14.15	3.21	1.12	0.00
642	2023-02-10	14.21	0.52	-3.53	137,044	14.55	14.72	13.80	6.32	-2.34	0.70
641	2023-02-09	14.73	0.36	2.51	99,752	14.95	15.10	14.70	2.68	-1.47	-1.22
640	2023-02-08	14.37	0.19	-1.30	96,594	14.41	14.90	14.34	3.89	-0.28	4.04
639	2023-02-07	14.56	0.05	0.34	129,139	14.56	14.60	14.04	3.85	0.00	-1.03
638	2023-02-06	14.51	1.54	-9.60	167,068	16.00	16.00	14.45	9.69	-9.31	0.34
637	2023-02-03	16.05	0.67	4.36	280,363	15.07	16.05	14.90	7.63	6.50	-0.31
636	2023-02-02	15.38	1.50	10.81	316,401	13.96	15.37	13.96	10.10	10.17	-2.02
635	2023-02-01	13.88	0.38	2.81	161,153	13.60	13.90	13.47	3.16	2.06	0.58
634	2023-01-31	13.50	0.46	3.53	164,032	13.12	13.72	13.09	4.80	2.90	0.74
633	2023-01-30	13.04	0.28	-2.10	113,323	13.13	13.48	13.04	3.35	-0.69	0.61
632	2023-01-27	13.32	0.61	4.80	168,768	12.62	13.33	12.62	5.63	5.55	-1.43
631	2023-01-26	12.71	0.21	1.68	245,333	12.69	12.71	12.23	3.78	0.16	-0.71
630	2023-01-25	12.50	0.05	0.40	113,184	12.36	12.65	12.05	4.85	1.13	1.52
629	2023-01-24	12.45	0.10	0.81	144,247	12.37	12.55	12.21	2.75	0.65	-0.72
628	2023-01-23	12.35	0.20	1.65	151,088	12.25	12.79	12.17	5.06	0.82	0.16
627	2023-01-20	12.15	0.15	1.25	147,241	12.04	12.29	11.92	3.07	0.91	0.82
626	2023-01-19	12.00	0.29	-2.36	102,349	12.21	12.31	12.00	2.54	-1.72	0.33
625	2023-01-18	12.29	0.11	-0.89	94,315	12.47	12.65	12.21	3.53	-1.44	-0.65
624	2023-01-17	12.40	0.04	0.32	164,962	12.29	12.47	12.06	3.34	0.90	0.56
623	2023-01-13	12.36	0.21	-1.67	118,756	12.49	12.83	12.36	3.76	-1.04	-0.57
622	2023-01-12	12.57	0.05	-0.40	170,168	12.67	12.67	12.04	4.97	-0.79	-0.64
621	2023-01-11	12.62	0.07	-0.55	96,542	12.72	12.90	12.49	3.22	-0.79	0.40
620	2023-01-10	12.69	0.30	-2.31	135,844	12.86	12.90	12.35	4.28	-1.32	0.24
619	2023-01-09	12.99	0.50	4.00	175,231	12.62	13.37	12.62	5.94	2.93	-1.00
618	2023-01-06	12.49	0.47	-3.63	113,697	13.11	13.19	12.45	5.64	-4.73	1.04
617	2023-01-05	12.96	1.80	-12.20	190,395	13.93	14.15	12.93	8.76	-6.96	1.16
616	2023-01-04	14.76	0.15	1.03	102,961	14.86	15.03	14.59	2.96	-0.67	-5.62
615	2023-01-03	14.61	0.10	0.69	92,288	14.66	14.86	14.27	4.02	-0.34	1.71
614	2022-12-30	14.51	0.34	-2.29	91,660	14.48	14.82	14.38	3.04	0.21	1.03
613	2022-12-29	14.85	0.85	6.07	117,954	14.18	14.90	14.15	5.29	4.72	-2.49
612	2022-12-28	14.00	0.49	-3.38	142,757	14.50	14.59	14.00	4.07	-3.45	1.29
611	2022-12-27	14.49	0.31	-2.09	127,610	14.81	14.98	14.13	5.74	-2.16	0.07
610	2022-12-23	14.80	0.26	-1.73	85,527	15.06	15.06	14.60	3.05	-1.73	0.07
609	2022-12-22	15.06	0.28	-1.83	80,648	15.16	15.16	14.83	2.18	-0.66	0.00
608	2022-12-21	15.34	0.11	0.72	88,155	15.41	15.56	15.02	3.50	-0.45	-1.17
607	2022-12-20	15.23	0.21	1.40	189,307	14.82	15.63	14.66	6.55	2.77	1.18
606	2022-12-19	15.02	0.17	-1.12	153,469	15.30	15.30	14.69	3.99	-1.83	-1.33
605	2022-12-16	15.19	0.23	-1.49	192,465	15.30	15.80	14.86	6.14	-0.72	0.72
604	2022-12-15	15.42	0.36	-2.28	187,582	15.51	15.76	15.24	3.35	-0.58	-0.78
603	2022-12-14	15.78	0.56	-3.43	164,018	16.22	16.55	15.64	5.61	-2.71	-1.71
602	2022-12-13	16.34	0.32	2.00	178,975	16.75	16.75	16.14	3.64	-2.45	-0.73
601	2022-12-12	16.02	0.48	3.09	139,237	15.60	16.22	15.18	6.67	2.69	4.56
600	2022-12-09	15.54	0.29	1.90	113,818	15.15	15.64	14.88	5.02	2.57	0.39
599	2022-12-08	15.25	0.24	-1.55	127,083	15.60	15.81	15.13	4.36	-2.24	-0.66
598	2022-12-07	15.49	0.11	0.72	88,828	15.30	15.76	15.25	3.33	1.24	0.71
597	2022-12-06	15.38	0.53	-3.33	106,775	15.87	16.01	15.29	4.54	-3.09	-0.52
596	2022-12-05	15.91	0.82	-4.90	121,662	16.45	16.49	15.77	4.38	-3.28	-0.25
595	2022-12-02	16.73	0.48	-2.79	107,510	16.83	17.01	16.43	3.45	-0.59	-1.67
594	2022-12-01	17.21	0.03	0.17	163,639	17.09	17.57	16.40	6.85	0.70	-2.21
593	2022-11-30	17.18	1.24	7.78	289,930	15.78	17.25	15.76	9.44	8.87	-0.52
592	2022-11-29	15.94	0.16	1.01	565,591	15.87	16.16	15.69	2.96	0.44	-1.00
591	2022-11-28	15.78	0.70	-4.25	178,231	16.35	16.63	15.63	6.12	-3.49	0.57
590	2022-11-25	16.48	0.55	3.45	131,287	15.90	16.71	15.12	10.00	3.65	-0.79
589	2022-11-23	15.93	0.67	4.39	220,050	15.18	15.98	14.94	6.85	4.94	-0.19
588	2022-11-22	15.26	0.31	2.07	283,971	15.25	15.51	14.51	6.56	0.07	-0.52
587	2022-11-21	14.95	0.24	-1.58	361,922	14.95	15.19	14.55	4.28	0.00	2.01
586	2022-11-18	15.19	1.71	-10.12	901,042	14.83	15.22	14.57	4.38	2.43	-1.58
585	2022-11-17	16.90	0.32	-1.86	68,680	16.91	17.32	16.68	3.78	-0.06	-12.25
584	2022-11-16	17.22	0.49	-2.77	80,739	17.51	17.51	16.87	3.66	-1.66	-1.80
583	2022-11-15	17.71	0.49	2.85	234,029	17.55	17.76	17.32	2.51	0.91	-1.13
582	2022-11-14	17.22	1.31	-7.07	144,671	18.21	18.28	17.04	6.81	-5.44	1.92
581	2022-11-11	18.53	0.06	-0.32	175,155	18.53	19.30	18.45	4.59	0.00	-1.73
580	2022-11-10	18.59	2.48	15.39	143,037	17.24	19.04	16.21	16.42	7.83	-0.32
579	2022-11-09	16.11	0.60	-3.59	136,305	16.16	16.42	15.02	8.66	-0.31	7.01
578	2022-11-08	16.71	0.12	0.72	116,306	16.72	17.37	16.25	6.70	-0.06	-3.29
577	2022-11-07	16.59	0.23	1.41	79,289	16.63	16.85	15.78	6.43	-0.24	0.78
576	2022-11-04	16.36	0.69	-4.05	105,234	17.27	17.27	15.70	9.09	-5.27	1.65
575	2022-11-03	17.05	0.01	0.06	88,802	16.94	17.66	16.36	7.67	0.65	1.29
574	2022-11-02	17.04	0.41	-2.35	99,560	17.43	17.86	16.80	6.08	-2.24	-0.59
573	2022-11-01	17.45	0.57	-3.16	95,870	18.32	18.47	17.41	5.79	-4.75	-0.11
572	2022-10-31	18.02	0.21	1.18	94,104	17.32	18.09	17.16	5.37	4.04	1.66
571	2022-10-28	17.81	0.26	1.48	109,581	17.54	18.15	17.43	4.10	1.54	-2.75
570	2022-10-27	17.55	0.51	2.99	131,860	17.08	17.87	16.88	5.80	2.75	-0.06
569	2022-10-26	17.04	0.16	-0.93	105,395	17.12	17.65	16.54	6.48	-0.47	0.23
568	2022-10-25	17.20	0.19	1.12	126,896	17.10	17.69	16.94	4.39	0.58	-0.47
567	2022-10-24	17.01	0.44	2.66	183,667	16.48	17.46	16.19	7.71	3.22	0.53
566	2022-10-21	16.57	0.63	3.95	181,570	16.25	16.81	15.74	6.58	1.97	-0.54
565	2022-10-20	15.94	0.21	1.34	91,627	15.65	16.28	15.14	7.28	1.85	1.94
564	2022-10-19	15.73	0.47	-2.90	82,630	16.12	16.12	15.42	4.34	-2.42	-0.51
563	2022-10-18	16.20	0.64	4.11	99,207	15.87	16.22	15.85	2.33	2.08	-0.49
562	2022-10-17	15.56	0.94	6.43	110,164	14.99	15.97	14.98	6.60	3.80	1.99
561	2022-10-14	14.62	0.45	-2.99	95,508	15.15	15.35	14.56	5.21	-3.50	2.53
560	2022-10-13	15.07	0.52	3.57	278,572	14.18	15.08	13.53	10.93	6.28	0.53
559	2022-10-12	14.55	0.09	0.62	169,402	14.55	14.64	13.96	4.67	0.00	-2.54
558	2022-10-11	14.46	0.31	-2.10	236,229	14.54	14.80	13.69	7.63	-0.55	0.62
557	2022-10-10	14.77	0.00	0.00	256,648	14.66	15.06	14.01	7.16	0.75	-1.56
556	2022-10-07	14.77	0.81	-5.20	186,482	15.25	15.48	14.35	7.41	-3.15	-0.74
555	2022-10-06	15.58	0.28	1.83	153,335	15.12	15.95	15.04	6.02	3.04	-2.12
554	2022-10-05	15.30	0.18	1.19	121,011	15.02	15.53	14.18	8.99	1.86	-1.18
553	2022-10-04	15.12	1.08	7.69	126,175	14.26	15.42	14.26	8.13	6.03	-0.66
552	2022-10-03	14.04	0.37	2.71	113,400	13.95	14.39	13.20	8.53	0.65	1.57
551	2022-09-30	13.67	0.04	-0.29	118,078	13.64	14.32	13.44	6.45	0.22	2.05
550	2022-09-29	13.71	0.06	0.44	133,234	13.42	13.77	12.92	6.33	2.16	-0.51
549	2022-09-28	13.65	0.41	3.10	151,046	13.24	13.83	13.16	5.06	3.10	-1.68
548	2022-09-27	13.24	0.15	-1.12	84,167	13.65	13.71	13.06	4.76	-3.00	0.00
547	2022-09-26	13.39	0.21	1.59	105,164	13.00	13.80	12.98	6.31	3.00	1.94
546	2022-09-23	13.18	0.13	-0.98	110,233	13.31	13.31	12.78	3.98	-0.98	-1.37
545	2022-09-22	13.31	0.47	-3.41	116,593	13.82	13.82	13.31	3.69	-3.69	0.00
544	2022-09-21	13.78	0.14	1.03	147,199	13.65	14.14	13.50	4.69	0.95	0.29
543	2022-09-20	13.64	0.07	-0.51	340,620	13.56	13.87	13.15	5.31	0.59	0.07
542	2022-09-19	13.71	0.27	-1.93	245,155	13.75	14.04	13.28	5.53	-0.29	-1.09
541	2022-09-16	13.98	0.56	-3.85	600,111	13.96	14.14	13.39	5.37	0.14	-1.65
540	2022-09-15	14.54	0.35	-2.35	289,588	14.64	14.95	14.29	4.51	-0.68	-3.99
539	2022-09-14	14.89	0.28	1.92	221,636	14.79	15.28	14.43	5.75	0.68	-1.68
538	2022-09-13	14.61	0.35	-2.34	188,306	14.44	14.75	13.31	9.97	1.18	1.23
537	2022-09-12	14.96	0.14	-0.93	124,976	14.95	15.27	14.90	2.47	0.07	-3.48
536	2022-09-09	15.10	0.70	4.86	212,195	14.26	15.22	14.26	6.73	5.89	-0.99
535	2022-09-08	14.40	0.54	3.90	129,422	13.70	14.42	13.69	5.33	5.11	-0.97
534	2022-09-07	13.86	0.55	4.13	140,375	13.37	14.03	13.21	6.13	3.66	-1.15
533	2022-09-06	13.31	0.55	4.31	112,719	12.86	13.36	12.75	4.74	3.50	0.45
532	2022-09-02	12.76	0.12	0.95	178,781	12.75	13.27	12.45	6.43	0.08	0.78
531	2022-09-01	12.64	1.04	-7.60	182,455	13.52	13.68	12.39	9.54	-6.51	0.87
530	2022-08-31	13.68	0.12	-0.87	524,848	13.77	13.90	13.52	2.76	-0.65	-1.17
529	2022-08-30	13.80	0.00	0.00	99,027	13.90	14.05	13.69	2.59	-0.72	-0.22
528	2022-08-29	13.80	0.02	-0.14	93,681	13.71	13.91	13.71	1.46	0.66	0.72
527	2022-08-26	13.82	0.10	0.73	116,313	13.73	14.03	13.66	2.69	0.66	-0.80
526	2022-08-25	13.72	0.25	1.86	125,017	13.33	13.87	13.33	4.05	2.93	0.07
525	2022-08-24	13.47	0.28	2.12	156,726	13.11	13.75	12.96	6.03	2.75	-1.04
524	2022-08-23	13.19	0.29	-2.15	141,075	13.44	13.74	13.12	4.61	-1.86	-0.61
523	2022-08-22	13.48	0.43	-3.09	261,163	13.76	14.03	13.25	5.67	-2.03	-0.30
522	2022-08-19	13.91	0.04	-0.29	141,260	13.67	14.00	13.57	3.15	1.76	-1.08
521	2022-08-18	13.95	0.33	2.42	120,945	13.60	14.04	13.55	3.60	2.57	-2.01
520	2022-08-17	13.62	0.55	-3.88	56,546	13.88	13.95	13.53	3.03	-1.87	-0.15
519	2022-08-16	14.17	0.21	1.50	79,505	13.84	14.17	13.59	4.19	2.38	-2.05
518	2022-08-15	13.96	0.04	-0.29	66,010	13.79	14.37	13.51	6.24	1.23	-0.86
517	2022-08-12	14.00	0.43	3.17	125,375	13.73	14.11	13.64	3.42	1.97	-1.50
516	2022-08-11	13.57	0.39	-2.79	82,278	14.06	14.26	13.52	5.26	-3.49	1.18
515	2022-08-10	13.96	2.17	18.41	205,753	12.17	14.01	11.99	16.60	14.71	0.72
514	2022-08-09	11.79	0.89	-7.02	164,570	12.89	13.30	11.56	13.50	-8.53	3.22
513	2022-08-08	12.68	0.85	7.19	91,364	11.82	12.75	11.82	7.87	7.28	1.66
512	2022-08-05	11.83	0.16	-1.33	82,322	11.66	12.23	11.41	7.03	1.46	-0.08
511	2022-08-04	11.99	0.23	1.96	53,529	11.86	12.14	11.62	4.38	1.10	-2.75
510	2022-08-03	11.76	0.40	3.52	35,234	11.58	11.85	11.51	2.94	1.55	0.85
509	2022-08-02	11.36	0.07	0.62	28,775	11.19	11.58	11.19	3.49	1.52	1.94
508	2022-08-01	11.29	0.04	0.36	129,132	11.24	11.57	10.71	7.65	0.44	-0.89
507	2022-07-29	11.25	0.36	3.31	93,533	10.79	11.30	10.61	6.39	4.26	-0.09
506	2022-07-28	10.89	0.12	1.11	91,589	10.83	11.10	10.43	6.19	0.55	-0.92
505	2022-07-27	10.77	0.44	4.26	94,546	10.55	11.15	10.49	6.26	2.09	0.56
504	2022-07-26	10.33	0.35	-3.28	90,604	10.58	10.84	10.05	7.47	-2.36	2.13
503	2022-07-25	10.68	0.04	-0.37	57,806	10.74	10.74	10.34	3.72	-0.56	-0.94
502	2022-07-22	10.72	0.43	-3.86	50,408	11.11	11.35	10.50	7.65	-3.51	0.19
501	2022-07-21	11.15	0.04	-0.36	54,663	11.22	11.28	10.68	5.35	-0.62	-0.36
500	2022-07-20	11.19	0.70	6.67	68,214	10.46	11.26	10.46	7.65	6.98	0.27
499	2022-07-19	10.49	0.22	2.14	59,969	10.44	10.71	10.17	5.17	0.48	-0.29
498	2022-07-18	10.27	0.20	1.99	83,558	10.04	10.55	10.04	5.08	2.29	1.66
497	2022-07-15	10.07	0.21	2.13	77,163	9.87	10.27	9.78	4.96	2.03	-0.30
496	2022-07-14	9.86	0.65	-6.18	136,292	10.12	10.12	9.72	3.95	-2.57	0.10
495	2022-07-13	10.51	0.31	-2.87	83,966	10.61	10.93	9.62	12.35	-0.94	-3.71
494	2022-07-12	10.82	0.43	-3.82	93,936	11.26	11.40	10.74	5.86	-3.91	-1.94
493	2022-07-11	11.25	0.75	-6.25	161,924	11.99	11.99	11.17	6.84	-6.17	0.09
492	2022-07-08	12.00	0.18	1.52	140,700	11.67	12.16	11.60	4.80	2.83	-0.08
491	2022-07-07	11.82	0.22	1.90	139,114	11.73	12.21	11.64	4.86	0.77	-1.27
490	2022-07-06	11.60	0.13	-1.11	109,430	11.60	11.88	11.41	4.05	0.00	1.12
489	2022-07-05	11.73	0.75	6.83	88,944	10.87	11.77	10.83	8.65	7.91	-1.11
488	2022-07-01	10.98	0.35	-3.09	169,408	11.29	11.29	10.94	3.10	-2.75	-1.00
487	2022-06-30	11.33	0.24	-2.07	345,846	11.48	11.61	10.95	5.75	-1.31	-0.35
486	2022-06-29	11.57	0.12	1.05	76,673	11.49	11.67	11.22	3.92	0.70	-0.78
485	2022-06-28	11.45	0.12	-1.04	114,016	11.67	11.70	11.35	3.00	-1.89	0.35
484	2022-06-27	11.57	0.25	-2.12	129,473	11.75	11.80	11.25	4.68	-1.53	0.86
483	2022-06-24	11.82	0.77	6.97	125,532	11.27	11.86	11.21	5.77	4.88	-0.59
482	2022-06-23	11.05	0.72	6.97	76,396	10.38	11.13	10.16	9.34	6.45	1.99
481	2022-06-22	10.33	0.28	-2.64	245,912	10.69	10.85	10.13	6.74	-3.37	0.48
480	2022-06-21	10.61	0.55	5.47	103,118	10.15	10.90	10.15	7.39	4.53	0.75
479	2022-06-17	10.06	0.25	2.55	170,899	9.70	10.41	9.70	7.32	3.71	0.89
478	2022-06-16	9.81	0.51	-4.94	167,813	9.92	10.05	9.45	6.05	-1.11	-1.12
477	2022-06-15	10.32	0.40	4.03	167,698	10.08	10.81	9.97	8.33	2.38	-3.88
476	2022-06-14	9.92	0.33	3.44	148,400	9.57	9.97	9.44	5.54	3.66	1.61
475	2022-06-13	9.59	1.05	-9.87	166,447	10.46	10.46	9.55	8.70	-8.32	-0.21
474	2022-06-10	10.64	0.24	-2.21	101,117	10.70	10.95	10.27	6.36	-0.56	-1.69
473	2022-06-09	10.88	0.42	-3.72	66,051	11.28	11.28	10.81	4.17	-3.55	-1.65
472	2022-06-08	11.30	0.01	0.09	44,473	11.30	11.55	11.08	4.16	0.00	-0.18
471	2022-06-07	11.29	0.25	2.26	76,083	10.95	11.35	10.90	4.11	3.11	0.09
470	2022-06-06	11.04	0.23	-2.04	129,969	11.40	11.40	10.76	5.61	-3.16	-0.82
469	2022-06-03	11.27	0.36	-3.10	70,600	11.50	11.50	11.01	4.26	-2.00	1.15
468	2022-06-02	11.63	0.47	4.21	74,959	11.11	11.79	10.85	8.46	4.68	-1.12
467	2022-06-01	11.16	0.10	0.90	123,846	11.13	11.72	11.10	5.57	0.27	-0.45
466	2022-05-31	11.06	0.36	-3.15	181,122	11.47	11.81	10.76	9.15	-3.57	0.63
465	2022-05-27	11.42	0.13	1.15	58,434	10.94	11.78	10.94	7.68	4.39	0.44
464	2022-05-26	11.29	0.09	0.80	91,032	11.19	11.78	10.94	7.51	0.89	-3.10
463	2022-05-25	11.20	0.53	4.97	86,447	10.53	11.34	10.51	7.88	6.36	-0.09
462	2022-05-24	10.67	1.29	-10.79	98,790	11.76	11.76	10.48	10.88	-9.27	-1.31
461	2022-05-23	11.96	0.18	-1.48	145,628	12.30	12.30	11.81	3.98	-2.76	-1.67
460	2022-05-20	12.14	0.61	5.29	95,688	11.74	12.20	11.56	5.45	3.41	1.32
459	2022-05-19	11.53	0.34	3.04	69,696	11.14	11.88	10.60	11.49	3.50	1.82
458	2022-05-18	11.19	0.40	-3.45	110,667	11.34	11.75	10.68	9.44	-1.32	-0.45
457	2022-05-17	11.59	0.36	3.21	112,199	11.41	12.15	10.86	11.31	1.58	-2.16
456	2022-05-16	11.23	0.61	-5.15	95,774	11.78	11.78	11.04	6.28	-4.67	1.60
455	2022-05-13	11.84	0.93	8.52	158,975	11.14	12.26	11.14	10.05	6.28	-0.51
454	2022-05-12	10.91	0.85	8.45	166,121	9.94	11.38	9.81	15.79	9.76	2.11
453	2022-05-11	10.06	1.23	-10.89	108,795	11.30	11.42	10.06	12.04	-10.97	-1.19
452	2022-05-10	11.29	1.24	-9.90	213,863	13.50	13.57	11.28	16.96	-16.37	0.09
451	2022-05-09	12.53	0.52	-3.98	110,007	12.76	12.81	12.14	5.25	-1.80	7.74
450	2022-05-06	13.05	0.23	-1.73	91,049	13.26	13.39	12.39	7.54	-1.58	-2.22
449	2022-05-05	13.28	1.11	-7.71	83,511	14.34	14.34	12.99	9.41	-7.39	-0.15
448	2022-05-04	14.39	0.54	3.90	107,964	13.90	14.46	13.14	9.50	3.53	-0.35
447	2022-05-03	13.85	0.68	-4.68	51,505	14.34	14.63	13.85	5.44	-3.42	0.36
446	2022-05-02	14.53	0.30	2.11	69,658	14.14	14.68	14.07	4.31	2.76	-1.31
445	2022-04-29	14.23	0.23	1.64	136,927	13.99	14.49	13.55	6.72	1.72	-0.63
444	2022-04-28	14.00	0.22	1.60	75,413	13.83	14.34	13.51	6.00	1.23	-0.07
443	2022-04-27	13.78	0.31	-2.20	66,788	14.19	14.28	13.73	3.88	-2.89	0.36
442	2022-04-26	14.09	0.57	-3.89	51,921	14.47	14.47	13.97	3.46	-2.63	0.71
441	2022-04-25	14.66	0.17	1.17	78,803	14.39	14.79	14.32	3.27	1.88	-1.30
440	2022-04-22	14.49	0.06	-0.41	49,937	14.58	14.87	14.32	3.77	-0.62	-0.69
439	2022-04-21	14.55	0.51	-3.39	50,875	15.13	15.51	14.51	6.61	-3.83	0.21
438	2022-04-20	15.06	0.24	-1.57	69,888	15.43	15.55	15.02	3.43	-2.40	0.46
437	2022-04-19	15.30	0.22	-1.42	107,932	15.41	16.28	15.24	6.75	-0.71	0.85
436	2022-04-18	15.52	0.19	-1.21	62,337	15.68	15.68	15.30	2.42	-1.02	-0.71
435	2022-04-15	15.71	0.00	0.00	51,316	15.92	15.96	15.69	1.70	-1.32	-0.19
434	2022-04-14	15.71	0.34	-2.12	51,320	15.92	15.96	15.69	1.70	-1.32	1.34
433	2022-04-13	16.05	0.36	2.29	49,761	15.55	16.17	15.55	3.99	3.22	-0.81
432	2022-04-12	15.69	0.06	0.38	88,663	15.85	16.28	15.51	4.86	-1.01	-0.89
431	2022-04-11	15.63	0.06	-0.38	185,289	15.62	16.15	15.34	5.19	0.06	1.41
430	2022-04-08	15.69	0.32	-2.00	100,384	15.95	16.04	15.64	2.51	-1.63	-0.45
429	2022-04-07	16.01	0.27	1.72	109,689	15.66	16.16	15.65	3.26	2.23	-0.37
428	2022-04-06	15.74	0.34	-2.11	89,038	15.82	15.86	15.44	2.65	-0.51	-0.51
427	2022-04-05	16.08	0.17	-1.05	102,523	16.25	16.25	15.95	1.85	-1.05	-1.62
426	2022-04-04	16.25	0.31	1.94	98,211	15.90	16.49	15.79	4.40	2.20	0.00
425	2022-04-01	15.94	0.60	3.91	101,084	15.25	15.97	15.25	4.72	4.52	-0.25
424	2022-03-31	15.34	0.36	2.40	200,943	14.95	15.40	14.85	3.68	2.61	-0.59
423	2022-03-30	14.98	0.00	0.00	175,369	15.00	15.08	14.73	2.33	-0.13	-0.20
422	2022-03-29	14.98	0.53	3.67	187,870	14.65	15.04	14.61	2.94	2.25	0.13
421	2022-03-28	14.45	0.12	-0.82	119,820	14.68	14.88	14.27	4.16	-1.57	1.38
420	2022-03-25	14.57	0.16	-1.09	97,379	14.64	14.67	14.11	3.83	-0.48	0.75
419	2022-03-24	14.73	0.10	0.68	81,565	14.66	14.77	14.21	3.82	0.48	-0.61
418	2022-03-23	14.63	0.17	-1.15	115,406	14.65	14.70	14.40	2.05	-0.14	0.21
417	2022-03-22	14.80	0.51	3.57	234,226	14.39	15.04	14.21	5.77	2.85	-1.01
416	2022-03-21	14.29	0.03	0.21	279,780	14.27	14.69	13.72	6.80	0.14	0.70
415	2022-03-18	14.26	0.03	-0.21	258,442	14.12	14.67	13.94	5.17	0.99	0.07
414	2022-03-17	14.29	1.09	8.26	206,365	13.52	14.35	13.41	6.95	5.70	-1.19
413	2022-03-16	13.20	0.02	0.15	245,967	13.00	13.53	12.76	5.92	1.54	2.42
412	2022-03-15	13.18	0.41	3.21	192,395	12.91	13.25	12.61	4.96	2.09	-1.37
411	2022-03-14	12.77	1.01	-7.33	146,000	13.74	13.74	12.77	7.06	-7.06	1.10
410	2022-03-11	13.78	0.10	0.73	80,539	13.66	13.79	13.46	2.42	0.88	-0.29
409	2022-03-10	13.68	0.15	-1.08	154,266	13.45	13.82	13.16	4.91	1.71	-0.15
408	2022-03-09	13.83	0.30	2.22	125,105	13.95	14.34	13.62	5.16	-0.86	-2.75
407	2022-03-08	13.53	0.12	0.89	107,636	13.45	13.72	13.17	4.09	0.59	3.10
406	2022-03-07	13.41	0.09	0.68	186,987	13.39	13.77	13.17	4.48	0.15	0.30
405	2022-03-04	13.32	0.16	1.22	115,393	13.08	13.40	12.74	5.05	1.83	0.53
404	2022-03-03	13.16	0.48	-3.52	78,752	13.73	14.15	13.08	7.79	-4.15	-0.61
403	2022-03-02	13.64	0.08	-0.58	55,010	13.79	13.93	13.33	4.35	-1.09	0.66
402	2022-03-01	13.72	0.21	-1.51	82,556	13.81	14.15	13.58	4.13	-0.65	0.51
401	2022-02-28	13.93	0.62	4.66	123,672	13.21	13.96	13.21	5.68	5.45	-0.86
400	2022-02-25	13.31	0.15	1.14	130,593	13.28	13.47	12.66	6.10	0.23	-0.75
399	2022-02-24	13.16	0.45	3.54	173,661	12.21	13.31	12.21	9.01	7.78	0.91
398	2022-02-23	12.71	0.12	-0.94	102,082	12.88	13.13	12.37	5.90	-1.32	-3.93
397	2022-02-22	12.83	0.37	-2.80	83,718	13.21	13.42	12.75	5.07	-2.88	0.39
396	2022-02-18	13.20	0.25	-1.86	96,488	13.45	13.69	13.05	4.76	-1.86	0.08
395	2022-02-17	13.45	0.50	-3.58	86,068	13.75	13.87	13.13	5.38	-2.18	0.00
394	2022-02-16	13.95	0.22	-1.55	80,314	14.05	14.14	13.44	4.98	-0.71	-1.43
393	2022-02-15	14.17	0.53	3.89	89,173	13.95	14.18	13.61	4.09	1.58	-0.85
392	2022-02-14	13.64	0.34	2.56	71,340	13.30	13.80	13.12	5.11	2.56	2.27
391	2022-02-11	13.30	0.40	-2.92	59,796	13.71	14.16	13.12	7.59	-2.99	0.00
390	2022-02-10	13.70	0.36	-2.56	49,352	13.70	14.29	13.54	5.47	0.00	0.07
389	2022-02-09	14.06	0.35	2.55	68,102	13.85	14.21	13.85	2.60	1.52	-2.56
388	2022-02-08	13.71	0.59	4.50	94,854	13.26	13.90	12.94	7.24	3.39	1.02
387	2022-02-07	13.12	0.18	-1.35	107,744	13.27	13.80	12.92	6.63	-1.13	1.07
386	2022-02-05	13.30	0.00	0.00	74,693	13.10	13.50	12.91	4.50	1.53	-0.23
385	2022-02-04	13.30	0.31	2.39	74,693	13.10	13.50	12.91	4.50	1.53	-1.50
384	2022-02-03	12.99	0.48	-3.56	141,836	13.28	13.61	12.93	5.12	-2.18	0.85
383	2022-02-02	13.47	0.21	-1.54	167,503	13.73	13.81	13.39	3.06	-1.89	-1.41
382	2022-02-01	13.68	0.83	-5.72	360,134	14.51	14.64	13.52	7.72	-5.72	0.37
381	2022-01-31	14.51	0.75	5.45	134,876	14.05	14.58	13.86	5.12	3.27	0.00
380	2022-01-28	13.76	0.43	3.23	101,407	13.33	13.97	12.91	7.95	3.23	2.11
379	2022-01-27	13.33	0.15	-1.11	102,956	13.61	13.95	13.30	4.78	-2.06	0.00
378	2022-01-26	13.48	0.02	-0.15	80,806	13.82	14.25	13.34	6.58	-2.46	0.96
377	2022-01-25	13.50	0.75	-5.26	133,555	13.89	14.12	13.06	7.63	-2.81	2.37
376	2022-01-24	14.25	0.77	5.71	285,714	13.10	14.35	12.65	12.98	8.78	-2.53
375	2022-01-21	13.48	0.24	1.81	244,339	12.92	13.82	12.92	6.97	4.33	-2.82
374	2022-01-20	13.24	0.33	2.56	154,889	13.13	13.84	13.13	5.41	0.84	-2.42
373	2022-01-19	12.91	0.17	-1.30	137,172	13.27	13.64	12.86	5.88	-2.71	1.70
372	2022-01-18	13.08	0.93	-6.64	191,209	13.67	13.76	13.03	5.34	-4.32	1.45
371	2022-01-14	14.01	0.27	1.97	238,184	13.55	14.09	13.32	5.68	3.39	-2.43
370	2022-01-13	13.74	0.76	-5.24	362,830	14.43	14.73	13.49	8.59	-4.78	-1.38
369	2022-01-12	14.50	1.34	-8.46	521,605	15.40	15.85	14.50	8.77	-5.84	-0.48
368	2022-01-11	15.84	0.07	-0.44	88,446	15.99	16.32	15.76	3.50	-0.94	-2.78
367	2022-01-10	15.91	0.12	0.76	139,173	15.69	16.00	14.87	7.20	1.40	0.50
366	2022-01-07	15.79	0.64	4.22	136,868	15.13	16.15	15.11	6.87	4.36	-0.63
365	2022-01-06	15.15	0.12	-0.79	153,991	15.39	15.95	15.03	5.98	-1.56	-0.13
364	2022-01-05	15.27	1.38	-8.29	112,026	16.64	16.64	15.27	8.23	-8.23	0.79
363	2022-01-04	16.65	0.14	-0.83	165,056	16.96	16.96	16.12	4.95	-1.83	-0.06
362	2022-01-03	16.79	0.92	5.80	188,373	16.02	16.97	15.60	8.55	4.81	1.01
361	2021-12-31	15.87	0.51	-3.11	140,640	16.34	16.43	15.82	3.73	-2.88	0.95
360	2021-12-30	16.38	0.36	2.25	117,329	15.98	16.88	15.97	5.69	2.50	-0.24
359	2021-12-29	16.02	0.50	-3.03	106,625	17.54	17.54	15.97	8.95	-8.67	-0.25
358	2021-12-28	16.52	0.60	-3.50	79,121	17.29	17.29	16.41	5.09	-4.45	6.17
357	2021-12-27	17.12	0.02	0.12	112,308	17.11	17.20	16.80	2.34	0.06	0.99
356	2021-12-23	17.10	0.01	0.06	75,261	17.09	17.40	16.78	3.63	0.06	0.06
355	2021-12-22	17.09	0.06	-0.35	68,856	17.23	17.52	16.91	3.54	-0.81	0.00
354	2021-12-21	17.15	0.15	0.88	199,514	17.07	17.50	16.95	3.22	0.47	0.47
353	2021-12-20	17.00	0.38	-2.19	228,389	17.02	17.22	16.65	3.35	-0.12	0.41
352	2021-12-17	17.38	0.44	2.60	208,834	16.04	17.57	16.04	9.54	8.35	-2.07
351	2021-12-16	16.94	0.74	-4.19	242,928	17.99	18.03	16.44	8.84	-5.84	-5.31
350	2021-12-15	17.68	0.29	1.67	185,512	17.40	17.86	16.84	5.86	1.61	1.75
349	2021-12-14	17.39	0.18	-1.02	262,893	17.44	17.49	16.62	4.99	-0.29	0.06
348	2021-12-13	17.57	0.63	-3.46	89,218	18.12	18.37	17.41	5.30	-3.04	-0.74
347	2021-12-10	18.20	0.02	0.11	146,457	18.31	18.62	17.93	3.77	-0.60	-0.44
346	2021-12-09	18.18	0.44	-2.36	133,180	18.63	18.63	17.82	4.35	-2.42	0.72
345	2021-12-08	18.62	0.15	0.81	83,737	18.66	18.93	18.01	4.93	-0.21	0.05
344	2021-12-07	18.47	0.92	5.24	218,185	17.91	18.58	17.89	3.85	3.13	1.03
343	2021-12-06	17.55	0.02	0.11	168,434	17.59	17.85	16.95	5.12	-0.23	2.05
342	2021-12-03	17.53	0.05	-0.28	209,823	17.67	17.67	16.58	6.17	-0.79	0.34
341	2021-12-02	17.58	0.20	1.15	113,467	17.37	17.95	17.02	5.35	1.21	0.51
340	2021-12-01	17.38	0.90	-4.92	125,811	18.90	19.00	17.28	9.10	-8.04	-0.06
339	2021-11-30	18.28	0.26	-1.40	218,284	18.31	18.65	17.66	5.41	-0.16	3.39
338	2021-11-29	18.54	0.00	0.00	123,164	18.97	19.07	18.23	4.43	-2.27	-1.24
337	2021-11-26	18.54	0.57	-2.98	57,597	18.84	19.41	18.32	5.79	-1.59	2.32
336	2021-11-24	19.11	0.03	0.16	129,738	19.23	19.68	18.71	5.04	-0.62	-1.41
335	2021-11-23	19.08	0.20	1.06	266,553	19.07	19.45	18.52	4.88	0.05	0.79
334	2021-11-22	18.88	1.31	-6.49	204,038	19.97	20.00	18.67	6.66	-5.46	1.01
333	2021-11-19	20.19	0.61	-2.93	180,282	20.69	20.97	19.90	5.17	-2.42	-1.09
332	2021-11-18	20.80	0.76	-3.53	378,841	21.34	21.45	20.23	5.72	-2.53	-0.53
331	2021-11-17	21.56	0.16	-0.74	165,771	21.66	21.78	21.16	2.86	-0.46	-1.02
330	2021-11-16	21.72	0.28	1.31	122,081	21.00	21.85	21.00	4.05	3.43	-0.28
329	2021-11-15	21.44	0.25	-1.15	115,016	21.22	21.55	20.95	2.83	1.04	-2.05
328	2021-11-12	21.69	0.19	0.88	88,943	21.50	21.84	21.39	2.09	0.88	-2.17
327	2021-11-11	21.50	0.04	-0.19	157,936	21.45	22.28	21.44	3.92	0.23	0.00
326	2021-11-10	21.54	0.34	1.60	255,004	21.42	21.56	20.60	4.48	0.56	-0.42
325	2021-11-09	21.20	0.52	2.51	303,155	20.55	21.36	20.11	6.08	3.16	1.04
324	2021-11-08	20.68	0.12	0.58	94,936	20.50	20.80	20.06	3.61	0.88	-0.63
323	2021-11-05	20.56	0.09	-0.44	368,269	20.85	20.92	19.87	5.04	-1.39	-0.29
322	2021-11-04	20.65	0.35	-1.67	366,803	20.85	20.99	20.40	2.83	-0.96	0.97
321	2021-11-03	21.00	0.36	1.74	203,167	20.60	21.16	20.40	3.69	1.94	-0.71
320	2021-11-02	20.64	0.14	0.68	382,542	20.62	20.73	20.06	3.25	0.10	-0.19
319	2021-11-01	20.50	0.32	-1.54	202,552	21.45	21.45	20.45	4.66	-4.43	0.59
318	2021-10-29	20.82	0.32	1.56	181,140	20.50	21.04	20.47	2.78	1.56	3.03
317	2021-10-28	20.50	1.17	6.05	1,541,258	19.40	20.69	19.40	6.65	5.67	0.00
316	2021-10-27	19.33	0.41	-2.08	111,672	19.70	19.98	19.12	4.37	-1.88	0.36
315	2021-10-26	19.74	0.06	-0.30	97,392	19.78	19.82	19.19	3.19	-0.20	-0.20
314	2021-10-25	19.80	0.22	1.12	98,234	19.40	19.88	19.12	3.92	2.06	-0.10
313	2021-10-22	19.58	0.08	0.41	88,915	19.46	19.59	19.09	2.57	0.62	-0.92
312	2021-10-21	19.50	0.94	5.06	151,470	18.64	19.54	18.64	4.83	4.61	-0.21
311	2021-10-20	18.56	0.10	0.54	58,865	18.56	18.63	18.05	3.12	0.00	0.43
310	2021-10-19	18.46	0.40	2.21	69,044	18.03	18.62	18.03	3.27	2.38	0.54
309	2021-10-18	18.06	0.26	1.46	103,633	17.92	18.50	17.80	3.91	0.78	-0.17
308	2021-10-15	17.80	1.13	-5.97	345,076	19.04	19.04	17.75	6.78	-6.51	0.67
307	2021-10-14	18.93	0.67	-3.42	239,024	19.75	20.02	18.88	5.77	-4.15	0.58
306	2021-10-13	19.60	0.23	1.19	121,602	19.52	19.87	19.38	2.51	0.41	0.77
305	2021-10-12	19.37	0.86	4.65	98,272	18.59	19.71	18.59	6.02	4.20	0.77
304	2021-10-11	18.51	0.56	-2.94	206,728	18.98	19.22	18.25	5.11	-2.48	0.43
303	2021-10-08	19.07	0.40	-2.05	105,820	19.47	19.94	18.93	5.19	-2.05	-0.47
302	2021-10-07	19.47	0.05	0.26	125,115	19.61	20.10	19.45	3.31	-0.71	0.00
301	2021-10-06	19.42	0.77	4.13	157,328	18.48	19.53	18.44	5.90	5.09	0.98
300	2021-10-05	18.65	0.12	0.65	191,784	18.52	18.87	18.07	4.32	0.70	-0.91
299	2021-10-04	18.53	1.65	-8.18	455,749	19.12	19.12	17.84	6.69	-3.09	-0.05
298	2021-10-01	20.18	0.97	5.05	294,697	19.26	20.70	19.05	8.57	4.78	-5.25
297	2021-09-30	19.21	0.01	-0.05	586,490	19.16	20.26	18.85	7.36	0.26	0.26
296	2021-09-29	19.22	1.07	5.90	447,787	18.17	19.80	18.11	9.30	5.78	-0.31
295	2021-09-28	18.15	0.78	-4.12	432,229	18.84	18.87	17.61	6.69	-3.66	0.11
294	2021-09-27	18.93	0.09	-0.47	729,527	18.85	19.11	18.10	5.36	0.42	-0.48
293	2021-09-24	19.02	0.02	0.11	123,763	19.06	19.39	18.90	2.57	-0.21	-0.89
292	2021-09-23	19.00	0.21	1.12	190,865	18.77	19.21	18.61	3.20	1.23	0.32
291	2021-09-22	18.79	0.14	-0.74	160,654	19.11	19.23	18.55	3.56	-1.67	-0.11
290	2021-09-21	18.93	0.22	-1.15	691,240	19.18	19.49	18.87	3.23	-1.30	0.95
289	2021-09-20	19.15	0.22	-1.14	859,921	18.85	19.26	18.22	5.52	1.59	0.16
288	2021-09-17	19.37	0.58	-2.91	1,324,954	19.94	19.99	18.91	5.42	-2.86	-2.68
287	2021-09-16	19.95	1.78	9.80	417,211	18.14	20.07	18.10	10.86	9.98	-0.05
286	2021-09-15	18.17	0.37	-2.00	520,953	18.47	18.61	17.80	4.39	-1.62	-0.17
285	2021-09-14	18.54	0.61	-3.19	259,719	19.10	19.39	18.49	4.71	-2.93	-0.38
284	2021-09-13	19.15	0.44	2.35	369,383	18.80	19.60	18.14	7.77	1.86	-0.26
283	2021-09-10	18.71	0.53	-2.75	292,836	19.38	19.38	18.65	3.77	-3.46	0.48
282	2021-09-09	19.24	0.57	-2.88	131,367	19.68	20.44	19.12	6.71	-2.24	0.73
281	2021-09-08	19.81	0.12	0.61	146,425	19.62	20.08	19.51	2.91	0.97	-0.66
280	2021-09-07	19.69	0.80	-3.90	203,043	20.45	20.85	19.57	6.26	-3.72	-0.36
279	2021-09-03	20.49	0.02	-0.10	108,945	20.38	20.67	20.11	2.75	0.54	-0.20
278	2021-09-02	20.51	0.21	-1.01	186,546	20.88	21.07	19.76	6.27	-1.77	-0.63
277	2021-09-01	20.72	0.02	0.10	141,134	20.80	20.94	20.41	2.55	-0.38	0.77
276	2021-08-31	20.70	0.89	-4.12	202,936	21.62	21.69	20.35	6.20	-4.26	0.48
275	2021-08-30	21.59	1.03	-4.55	212,691	22.59	22.88	21.50	6.11	-4.43	0.14
274	2021-08-27	22.62	0.98	4.53	230,903	21.63	22.88	21.22	7.67	4.58	-0.13
273	2021-08-26	21.64	0.01	0.05	192,657	21.39	22.20	21.24	4.49	1.17	-0.05
272	2021-08-25	21.63	0.88	4.24	180,063	20.90	21.74	20.35	6.65	3.49	-1.11
271	2021-08-24	20.75	1.14	5.81	315,516	19.75	21.22	19.65	7.95	5.06	0.72
270	2021-08-23	19.61	0.40	2.08	208,565	19.41	19.75	19.00	3.86	1.03	0.71
269	2021-08-20	19.21	0.30	-1.54	124,728	19.41	19.94	19.03	4.69	-1.03	1.04
268	2021-08-19	19.51	0.23	1.19	240,021	19.32	19.60	18.49	5.75	0.98	-0.51
267	2021-08-18	19.28	0.11	0.57	97,861	19.17	19.60	18.89	3.70	0.57	0.21
266	2021-08-17	19.17	0.21	1.11	131,284	18.72	19.19	18.45	3.95	2.40	0.00
265	2021-08-16	18.96	0.25	-1.30	105,603	19.18	19.18	18.31	4.54	-1.15	-1.27
264	2021-08-13	19.21	0.84	4.57	114,621	18.33	19.40	18.00	7.64	4.80	-0.16
263	2021-08-12	18.37	0.17	0.93	64,660	18.25	18.92	17.82	6.03	0.66	-0.22
262	2021-08-11	18.20	0.20	-1.09	124,889	19.49	19.49	17.81	8.62	-6.62	0.27
261	2021-08-10	18.40	0.16	-0.86	156,069	18.50	19.07	18.18	4.81	-0.54	5.92
260	2021-08-09	18.56	0.52	-2.73	76,940	19.06	19.22	18.49	3.83	-2.62	-0.32
259	2021-08-06	19.08	0.41	-2.10	63,384	20.09	20.09	19.03	5.28	-5.03	-0.10
258	2021-08-05	19.49	0.70	3.73	76,321	18.79	19.56	18.69	4.63	3.73	3.08
257	2021-08-04	18.79	0.08	-0.42	62,973	18.83	18.95	18.47	2.55	-0.21	0.00
256	2021-08-03	18.87	0.00	0.00	84,246	18.84	19.01	18.19	4.35	0.16	-0.21
255	2021-08-02	18.87	0.03	-0.16	93,430	19.19	19.48	18.50	5.11	-1.67	-0.16
254	2021-07-30	18.90	0.24	-1.25	103,242	19.19	20.23	18.84	7.24	-1.51	1.53
253	2021-07-29	19.14	0.53	2.85	68,119	18.60	19.45	18.60	4.57	2.90	0.26
252	2021-07-28	18.61	0.16	0.87	72,838	18.66	19.23	18.42	4.34	-0.27	-0.05
251	2021-07-27	18.45	0.59	-3.10	117,975	18.85	19.11	17.90	6.42	-2.12	1.14
250	2021-07-26	19.04	0.45	-2.31	124,896	19.22	19.38	18.58	4.16	-0.94	-1.00
249	2021-07-23	19.49	0.45	2.36	63,341	18.95	20.02	18.95	5.65	2.85	-1.39
248	2021-07-22	19.04	0.11	-0.57	47,722	19.25	19.43	18.97	2.39	-1.09	-0.47
247	2021-07-21	19.15	0.24	1.27	62,752	18.89	19.22	18.64	3.07	1.38	0.52
246	2021-07-20	18.91	0.34	1.83	161,327	18.53	19.71	18.53	6.37	2.05	-0.11
245	2021-07-19	18.57	0.41	2.26	123,170	19.78	19.78	17.65	10.77	-6.12	-0.22
244	2021-07-16	18.16	0.07	-0.38	78,267	18.46	19.82	18.10	9.32	-1.63	8.92
243	2021-07-15	18.23	0.08	0.44	95,793	18.13	18.90	17.82	5.96	0.55	1.26
242	2021-07-14	18.15	0.70	-3.71	135,188	19.12	19.53	17.92	8.42	-5.07	-0.11
241	2021-07-13	18.85	0.13	-0.68	236,775	18.97	19.53	18.82	3.74	-0.63	1.43
240	2021-07-12	18.98	0.54	-2.77	86,358	19.60	19.60	18.79	4.13	-3.16	-0.05
239	2021-07-09	19.52	0.63	3.34	86,330	19.15	20.21	19.15	5.54	1.93	0.41
238	2021-07-08	18.89	0.61	-3.13	226,755	18.75	19.49	18.69	4.27	0.75	1.38
237	2021-07-07	19.50	0.49	-2.45	125,093	20.17	20.17	19.33	4.16	-3.32	-3.85
236	2021-07-06	19.99	0.00	0.00	234,949	20.50	20.70	19.71	4.83	-2.49	0.90
235	2021-07-02	19.99	1.15	-5.44	296,844	21.23	22.00	19.92	9.80	-5.84	2.55
234	2021-07-01	21.14	0.80	-3.65	318,480	21.95	22.28	21.09	5.42	-3.69	0.43
233	2021-06-30	21.94	0.35	-1.57	257,665	22.20	22.62	21.77	3.83	-1.17	0.05
232	2021-06-29	22.29	0.32	-1.42	157,428	22.42	22.58	21.86	3.21	-0.58	-0.40
231	2021-06-28	22.61	0.47	2.12	142,412	22.17	22.61	21.94	3.02	1.98	-0.84
230	2021-06-25	22.14	0.10	0.45	231,640	22.30	22.33	21.50	3.72	-0.72	0.14
229	2021-06-24	22.04	0.11	0.50	142,523	22.06	22.30	21.58	3.26	-0.09	1.18
228	2021-06-23	21.93	0.37	1.72	232,658	21.77	22.43	21.41	4.69	0.73	0.59
227	2021-06-22	21.56	1.00	4.86	316,786	20.40	21.57	20.37	5.88	5.69	0.97
226	2021-06-21	20.56	0.26	-1.25	312,187	20.90	20.90	20.08	3.92	-1.63	-0.78
225	2021-06-18	20.82	0.02	-0.10	348,930	20.88	21.15	20.33	3.93	-0.29	0.38
224	2021-06-17	20.84	1.23	6.27	319,747	19.63	21.07	19.63	7.34	6.16	0.19
223	2021-06-16	19.61	0.56	2.94	304,940	19.05	19.70	18.74	5.04	2.94	0.10
222	2021-06-15	19.05	0.54	-2.76	205,511	19.49	19.53	18.74	4.05	-2.26	0.00
221	2021-06-14	19.59	0.46	2.40	160,171	19.11	19.90	19.06	4.40	2.51	-0.51
220	2021-06-11	19.13	0.30	1.59	108,290	19.00	19.19	18.74	2.37	0.68	-0.10
219	2021-06-10	18.83	0.20	1.07	169,439	18.62	18.92	18.19	3.92	1.13	0.90
218	2021-06-09	18.63	0.33	-1.74	331,721	18.91	19.33	18.48	4.49	-1.48	-0.05
217	2021-06-08	18.96	0.25	1.34	357,322	18.56	19.15	18.00	6.20	2.16	-0.26
216	2021-06-07	18.71	0.47	2.58	323,287	18.11	18.79	17.76	5.69	3.31	-0.80
215	2021-06-04	18.24	0.22	1.22	211,343	18.11	18.71	17.97	4.09	0.72	-0.71
214	2021-06-03	18.02	1.66	-8.43	523,681	18.34	18.52	17.54	5.34	-1.74	0.50
213	2021-06-02	19.68	0.21	-1.06	269,963	19.99	20.67	19.59	5.40	-1.55	-6.81
212	2021-06-01	19.89	0.68	3.54	257,768	19.36	19.91	18.83	5.58	2.74	0.50
211	2021-05-28	19.21	0.33	-1.69	275,976	19.56	19.89	19.12	3.94	-1.79	0.78
210	2021-05-27	19.54	0.27	1.40	286,894	19.35	19.92	18.80	5.79	0.98	0.10
209	2021-05-26	19.27	0.32	1.69	166,479	19.06	19.54	18.80	3.88	1.10	0.42
208	2021-05-25	18.95	0.16	0.85	165,909	18.69	19.19	18.69	2.68	1.39	0.58
207	2021-05-24	18.79	0.04	0.21	171,962	18.85	19.29	18.57	3.82	-0.32	-0.53
206	2021-05-21	18.75	0.09	-0.48	230,406	19.05	19.72	18.37	7.09	-1.57	0.53
205	2021-05-20	18.84	0.56	-2.89	337,095	19.48	20.38	18.70	8.62	-3.29	1.11
204	2021-05-19	19.40	0.33	-1.67	253,924	19.38	19.80	19.00	4.13	0.10	0.41
203	2021-05-18	19.73	0.34	-1.69	255,089	19.81	20.42	19.35	5.40	-0.40	-1.77
202	2021-05-17	20.07	1.47	7.90	571,896	18.80	20.56	18.67	10.05	6.76	-1.30
201	2021-05-14	18.60	2.01	12.12	531,220	17.11	18.96	17.06	11.10	8.71	1.08
200	2021-05-13	16.59	0.20	1.22	926,217	17.00	17.79	16.06	10.18	-2.41	3.13
199	2021-05-12	16.39	1.27	-7.19	335,463	17.04	17.76	16.13	9.57	-3.81	3.72
198	2021-05-11	17.66	0.16	0.91	313,997	17.11	18.39	16.79	9.35	3.21	-3.51
197	2021-05-10	17.50	0.11	0.63	494,646	17.28	17.59	16.85	4.28	1.27	-2.23
196	2021-05-07	17.39	0.77	-4.24	419,765	18.38	19.27	17.37	10.34	-5.39	-0.63
195	2021-05-06	18.16	0.53	-2.84	334,320	18.71	19.57	17.61	10.48	-2.94	1.21
194	2021-05-05	18.69	0.88	-4.50	369,271	19.68	19.75	18.38	6.96	-5.03	0.11
193	2021-05-04	19.57	0.43	-2.15	349,689	19.82	19.90	19.06	4.24	-1.26	0.56
192	2021-05-03	20.00	0.43	-2.10	199,858	20.48	20.69	19.90	3.86	-2.34	-0.90
191	2021-04-30	20.43	0.52	-2.48	229,598	20.53	21.19	20.37	3.99	-0.49	0.24
190	2021-04-29	20.95	0.81	-3.72	207,791	21.92	21.92	20.94	4.47	-4.43	-2.00
189	2021-04-28	21.76	0.27	-1.23	165,707	22.12	22.20	21.40	3.62	-1.63	0.74
188	2021-04-27	22.03	0.28	-1.26	275,557	22.45	22.86	21.99	3.88	-1.87	0.41
187	2021-04-26	22.31	0.54	-2.36	192,685	22.75	23.14	22.10	4.57	-1.93	0.63
186	2021-04-23	22.85	0.32	1.42	255,943	22.60	23.63	22.38	5.53	1.11	-0.44
185	2021-04-22	22.53	0.42	1.90	134,343	22.23	22.75	21.94	3.64	1.35	0.31
184	2021-04-21	22.11	0.50	-2.21	216,915	22.58	22.58	21.91	2.97	-2.08	0.54
183	2021-04-20	22.61	0.33	-1.44	159,422	22.83	23.32	22.58	3.24	-0.96	-0.13
182	2021-04-19	22.94	0.35	-1.50	292,572	23.29	23.49	22.70	3.39	-1.50	-0.48
181	2021-04-16	23.29	0.29	1.26	181,404	22.84	23.04	21.93	4.86	1.97	0.00
180	2021-04-15	23.00	0.26	1.14	181,404	22.84	23.04	21.93	4.86	0.70	-0.70
179	2021-04-14	22.74	0.61	2.76	272,034	22.37	22.88	22.17	3.17	1.65	0.44
178	2021-04-13	22.13	2.06	10.26	544,649	20.22	22.50	20.22	11.28	9.45	1.08
177	2021-04-12	20.07	0.48	-2.34	314,140	20.58	20.76	19.85	4.42	-2.48	0.75
176	2021-04-09	20.55	0.48	2.39	415,155	19.72	20.70	19.39	6.64	4.21	0.15
175	2021-04-08	20.07	0.52	-2.53	464,937	20.54	20.90	19.70	5.84	-2.29	-1.74
174	2021-04-07	20.59	2.07	-9.14	655,655	21.49	22.20	20.32	8.75	-4.19	-0.24
173	2021-04-06	22.66	0.08	0.35	227,092	22.42	23.85	22.42	6.38	1.07	-5.16
172	2021-04-05	22.58	0.60	-2.59	215,586	23.44	23.64	22.10	6.57	-3.67	-0.71
171	2021-04-01	23.18	1.20	5.46	235,716	22.48	23.81	22.22	7.07	3.11	1.12
170	2021-03-31	21.98	0.08	0.37	453,519	22.00	22.59	21.69	4.09	-0.09	2.27
169	2021-03-30	21.90	0.47	-2.10	296,970	22.77	22.77	21.65	4.92	-3.82	0.46
168	2021-03-29	22.37	2.60	-10.41	344,669	24.92	25.04	22.30	11.00	-10.23	1.79
167	2021-03-26	24.97	1.30	5.49	238,151	23.67	25.04	23.33	7.22	5.49	-0.20
166	2021-03-25	23.67	0.90	3.95	425,128	22.51	24.43	22.07	10.48	5.15	0.00
165	2021-03-24	22.77	2.89	-11.26	364,874	25.58	25.58	22.64	11.49	-10.99	-1.14
164	2021-03-23	25.66	0.68	-2.58	14,473	26.00	26.50	25.06	5.54	-1.31	-0.31
163	2021-03-22	26.34	0.09	0.34	187,578	26.17	26.64	25.87	2.94	0.65	-1.29
162	2021-03-19	26.25	1.69	6.88	393,864	24.60	26.30	24.43	7.60	6.71	-0.30
161	2021-03-18	24.56	1.11	-4.32	290,234	25.35	25.40	24.14	4.97	-3.12	0.16
160	2021-03-17	25.67	0.19	0.75	331,776	25.21	26.13	23.46	10.59	1.82	-1.25
159	2021-03-16	25.48	0.59	-2.26	260,332	26.55	26.55	24.62	7.27	-4.03	-1.06
158	2021-03-15	26.07	1.22	4.91	377,714	24.90	26.75	24.17	10.36	4.70	1.84
157	2021-03-12	24.85	0.11	0.44	431,827	24.47	25.09	23.74	5.52	1.55	0.20
156	2021-03-11	24.74	0.39	-1.55	944,401	25.97	26.00	23.71	8.82	-4.74	-1.09
155	2021-03-10	25.13	6.14	-19.64	2,139,500	29.00	29.00	24.76	14.62	-13.34	3.34
154	2021-03-09	31.27	0.38	1.23	287,369	31.64	33.19	30.83	7.46	-1.17	-7.26
153	2021-03-08	30.89	0.33	1.08	133,175	30.67	31.78	29.79	6.49	0.72	2.43
152	2021-03-05	30.56	1.71	5.93	243,411	28.96	31.01	25.92	17.58	5.52	0.36
151	2021-03-04	28.85	2.03	-6.57	208,971	30.32	30.82	28.02	9.23	-4.85	0.38

VERX Investment Calculator

This calculator shows the potential of VERX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VERX

Date start:

2020-07-29 open

Date end:

2023-02-23 close

Duration:

2 years 209 days

Trading days:

649

There are no history of "VERX" dividends

BUY

Your initial investment on 2020-07-29 open

1,000.00

Shares bought: 39.12

Stock price: 25.56

SELL

Value on 2023-02-23 close

602.90

NET: -397.10

ROI: -39.71% (0.60x)

Annualised: -17.86% (0.82x)

Stock price: 15.41

Duration: 2 years 209 days

Trading days: 649

HIGHEST VALUE

Value on 2021-02-19

1,553.60

NET: +553.60

ROI: +55.36% (1.55x)

Annualised: +119.12% (2.19x)

Stock price: 39.71

Duration: 205 days

Trading days: 141

LOWEST VALUE

Value on 2022-06-14

369.33

NET: -630.67

Max drawdown: -63.07% (0.37x)

Annualised: -41.18% (0.59x)

Stock price: 9.44

Duration: 1 year 320 days

Trading days: 475

VERX Monthly statistics

This section shows monthly performance of VERX stock.
There are 32 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	16.05 2023-02-03	13.47 2023-02-01	13.60 2023-02-01	15.41 2023-02-23	13.31	18.01	-0.96
2023 January	20	15.03 2023-01-04	11.92 2023-01-20	14.66 2023-01-03	13.50 2023-01-31	-7.91	2.52	-18.69
2022 December	21	17.57 2022-12-01	14.00 2022-12-28	17.09 2022-12-01	14.51 2022-12-30	-15.10	2.81	-18.08
2022 November	21	19.30 2022-11-11	14.51 2022-11-22	18.32 2022-11-01	17.18 2022-11-30	-6.22	5.35	-20.80
2022 October	21	18.15 2022-10-28	13.20 2022-10-03	13.95 2022-10-03	18.02 2022-10-31	29.18	30.11	-5.38
2022 September	21	15.28 2022-09-14	12.39 2022-09-01	13.52 2022-09-01	13.67 2022-09-30	1.11	13.02	-8.36
2022 August	23	14.37 2022-08-15	10.71 2022-08-01	11.24 2022-08-01	13.68 2022-08-31	21.71	27.85	-4.72
2022 July	20	12.21 2022-07-07	9.62 2022-07-13	11.29 2022-07-01	11.25 2022-07-29	-0.35	8.15	-14.79
2022 June	21	11.86 2022-06-24	9.44 2022-06-14	11.13 2022-06-01	11.33 2022-06-30	1.80	6.56	-15.18
2022 May	21	14.68 2022-05-02	9.81 2022-05-12	14.14 2022-05-02	11.06 2022-05-31	-21.78	3.82	-30.62
2022 April	21	16.49 2022-04-04	13.51 2022-04-28	15.25 2022-04-01	14.23 2022-04-29	-6.69	8.13	-11.41
2022 March	23	15.40 2022-03-31	12.61 2022-03-15	13.81 2022-03-01	15.34 2022-03-31	11.08	11.51	-8.69
2022 February	20	14.64 2022-02-01	12.21 2022-02-24	14.51 2022-02-01	13.93 2022-02-28	-4.00	0.90	-15.85
2022 January	20	16.97 2022-01-03	12.65 2022-01-24	16.02 2022-01-03	14.51 2022-01-31	-9.43	5.93	-21.04
2021 December	22	19.00 2021-12-01	15.82 2021-12-31	18.90 2021-12-01	15.87 2021-12-31	-16.03	0.53	-16.30
2021 November	21	22.28 2021-11-11	17.66 2021-11-30	21.45 2021-11-01	18.28 2021-11-30	-14.78	3.87	-17.67
2021 October	21	21.04 2021-10-29	17.75 2021-10-15	19.26 2021-10-01	20.82 2021-10-29	8.10	9.24	-7.84
2021 September	21	21.07 2021-09-02	17.61 2021-09-28	20.80 2021-09-01	19.21 2021-09-30	-7.64	1.30	-15.34
2021 August	22	22.88 2021-08-30	17.81 2021-08-11	19.19 2021-08-02	20.70 2021-08-31	7.87	19.23	-7.19
2021 July	21	22.28 2021-07-01	17.65 2021-07-19	21.95 2021-07-01	18.90 2021-07-30	-13.90	1.50	-19.59
2021 June	22	22.62 2021-06-30	17.54 2021-06-03	19.36 2021-06-01	21.94 2021-06-30	13.33	16.84	-9.40
2021 May	20	20.69 2021-05-03	16.06 2021-05-13	20.48 2021-05-03	19.21 2021-05-28	-6.20	1.03	-21.58
2021 April	21	23.85 2021-04-06	19.39 2021-04-09	22.48 2021-04-01	20.43 2021-04-30	-9.12	6.09	-13.75
2021 March	23	33.46 2021-03-02	21.65 2021-03-30	31.83 2021-03-01	21.98 2021-03-31	-30.95	5.12	-31.98
2021 February	19	39.71 2021-02-19	30.74 2021-02-26	32.88 2021-02-01	30.75 2021-02-26	-6.48	20.77	-6.51
2021 January	19	35.71 2021-01-04	29.30 2021-01-12	34.88 2021-01-04	32.85 2021-01-29	-5.82	2.38	-16.00
2020 December	22	37.68 2020-12-23	24.96 2020-12-01	25.33 2020-12-01	34.85 2020-12-31	37.58	48.76	-1.46
2020 November	20	29.56 2020-11-09	23.86 2020-11-02	24.48 2020-11-02	25.24 2020-11-30	3.10	20.75	-2.53
2020 October	22	27.75 2020-10-19	22.98 2020-10-01	23.25 2020-10-01	24.24 2020-10-30	4.26	19.35	-1.16
2020 September	21	26.46 2020-09-01	21.32 2020-09-24	25.61 2020-09-01	23.00 2020-09-30	-10.19	3.32	-16.75
2020 August	21	29.69 2020-08-26	22.80 2020-08-03	23.58 2020-08-03	25.61 2020-08-31	8.61	25.91	-3.31
2020 July	3	26.50 2020-07-29	21.11 2020-07-31	25.56 2020-07-29	23.56 2020-07-31	-7.82	3.68	-17.41

VERX Dividends

This table shows historical dividends paid by VERX.

There are no VERX dividends to display.

VERX Stock Splits

This table shows VERX stock splits.

There are no VERX stock splits to display.

VERX Basic Information

Ticker, symbol:

VERX
Full title:

Vertex, Inc.
First trading day:

2020-07-29
Last trading day:

2023-02-23
Total trading days:

650
Last close price:

15.41 (+1.04%)
Market cap:

4.69B
Stock Exchange:

NasdaqGM
Sector:

Technology
Industry:

Computer Software: Prepackaged Software
Full-time employees:

1,100
Description:

Vertex, Inc. provides tax technology solutions for corporations in retail, leasing, communication, and manufacturing industries in the United States and internationally. It offers tax determination, compliance and reporting, tax data management, document management, pre-built integration, and industry-specific solutions. The company sells its software products through software license and software as a service subscriptions. It also offers implementation and training services in connection with its software license and cloud subscriptions, transaction tax returns outsourcing, and other tax-related services. The company was founded in 1978 and is headquartered in King of Prussia, Pennsylvania.

Best intraday sessions of VERX

This table shows top 100 best intraday sessions of VERX.

Position	Date	Percentage
1	2022-08-10	14.71
2	2020-12-18	11.04
3	2023-02-02	10.17
4	2021-09-16	9.98
5	2022-05-12	9.76
6	2021-04-13	9.45
7	2022-11-30	8.87
8	2022-01-24	8.78
9	2021-05-14	8.71
10	2021-12-17	8.35
11	2022-07-05	7.91
12	2022-11-10	7.83
13	2022-02-24	7.78
14	2022-08-08	7.28
15	2022-07-20	6.98
16	2021-05-17	6.76
17	2021-03-19	6.71
18	2020-12-10	6.53
19	2020-11-05	6.52
20	2023-02-03	6.50
21	2022-06-23	6.45
22	2021-01-15	6.39
23	2022-05-25	6.36
24	2022-05-13	6.28
25	2022-10-13	6.28
26	2021-01-22	6.22
27	2021-06-17	6.16
28	2022-10-04	6.03
29	2022-09-09	5.89
30	2020-10-02	5.81
31	2021-09-29	5.78
32	2020-09-04	5.73
33	2022-03-17	5.70
34	2021-06-22	5.69
35	2021-10-28	5.67
36	2020-12-17	5.62
37	2023-02-15	5.59
38	2023-01-27	5.55
39	2021-03-05	5.52
40	2021-03-26	5.49
41	2022-02-28	5.45
42	2021-02-09	5.17
43	2021-03-25	5.15
44	2022-09-08	5.11
45	2021-10-06	5.09
46	2021-01-28	5.08
47	2021-08-24	5.06
48	2020-08-04	4.98
49	2022-11-23	4.94
50	2022-06-24	4.88
51	2020-09-25	4.84
52	2020-08-21	4.81
53	2022-01-03	4.81
54	2021-08-13	4.80
55	2021-10-01	4.78
56	2021-02-18	4.75
57	2022-12-29	4.72
58	2021-03-15	4.70
59	2022-06-02	4.68
60	2021-02-12	4.65
61	2021-10-21	4.61
62	2021-08-27	4.58
63	2020-12-22	4.53
64	2022-06-21	4.53
65	2022-04-01	4.52
66	2021-02-02	4.44
67	2022-05-27	4.39
68	2020-11-17	4.37
69	2022-01-07	4.36
70	2022-01-21	4.33
71	2022-07-29	4.26
72	2021-04-09	4.21
73	2021-10-12	4.20
74	2020-08-06	4.08
75	2022-10-31	4.04
76	2020-10-05	4.01
77	2021-01-12	3.87
78	2020-08-24	3.85
79	2022-10-17	3.80
80	2020-12-30	3.77
81	2021-08-05	3.73
82	2022-06-17	3.71
83	2022-06-14	3.66
84	2022-09-07	3.66
85	2022-11-25	3.65
86	2022-05-04	3.53
87	2022-09-06	3.50
88	2022-05-19	3.50
89	2021-08-25	3.49
90	2021-11-16	3.43
91	2023-02-23	3.42
92	2022-05-20	3.41
93	2022-02-08	3.39
94	2022-01-14	3.39
95	2021-06-07	3.31
96	2020-10-12	3.31
97	2020-10-29	3.29
98	2020-12-14	3.27
99	2022-01-31	3.27
100	2022-01-28	3.23

Worst intraday sessions of VERX

This table shows the worst 100 intraday sessions of VERX.

Position	Date	Percentage
1	2022-05-10	-16.37
2	2021-03-10	-13.34
3	2021-03-24	-10.99
4	2022-05-11	-10.97
5	2021-03-29	-10.23
6	2023-02-06	-9.31
7	2022-05-24	-9.27
8	2021-12-29	-8.67
9	2022-08-09	-8.53
10	2020-08-31	-8.34
11	2022-06-13	-8.32
12	2022-01-05	-8.23
13	2021-12-01	-8.04
14	2021-01-20	-7.58
15	2022-05-05	-7.39
16	2020-11-09	-7.31
17	2021-02-26	-7.21
18	2022-03-14	-7.06
19	2023-01-05	-6.96
20	2021-01-11	-6.67
21	2021-08-11	-6.62
22	2020-12-24	-6.55
23	2022-09-01	-6.51
24	2021-10-15	-6.51
25	2020-07-29	-6.38
26	2021-01-26	-6.31
27	2022-07-11	-6.17
28	2021-07-19	-6.12
29	2021-12-16	-5.84
30	2021-07-02	-5.84
31	2022-01-12	-5.84
32	2021-02-25	-5.79
33	2022-02-01	-5.72
34	2020-11-10	-5.55
35	2020-09-02	-5.50
36	2021-11-22	-5.46
37	2021-01-06	-5.46
38	2022-11-14	-5.44
39	2021-05-07	-5.39
40	2022-11-04	-5.27
41	2021-07-14	-5.07
42	2020-10-19	-5.04
43	2021-08-06	-5.03
44	2021-05-05	-5.03
45	2021-02-22	-4.85
46	2021-03-04	-4.85
47	2022-01-13	-4.78
48	2022-11-01	-4.75
49	2021-03-11	-4.74
50	2023-01-06	-4.73
51	2022-05-16	-4.67
52	2021-12-28	-4.45
53	2021-04-29	-4.43
54	2021-08-30	-4.43
55	2021-11-01	-4.43
56	2020-11-30	-4.39
57	2022-01-18	-4.32
58	2021-08-31	-4.26
59	2021-04-07	-4.19
60	2021-10-14	-4.15
61	2022-03-03	-4.15
62	2021-03-16	-4.03
63	2022-07-12	-3.91
64	2022-04-21	-3.83
65	2021-03-30	-3.82
66	2021-05-12	-3.81
67	2020-11-11	-3.79
68	2020-08-28	-3.79
69	2021-09-07	-3.72
70	2022-09-22	-3.69
71	2021-07-01	-3.69
72	2021-04-05	-3.67
73	2021-09-28	-3.66
74	2021-01-19	-3.64
75	2021-02-16	-3.64
76	2022-05-31	-3.57
77	2022-06-09	-3.55
78	2022-07-22	-3.51
79	2022-10-14	-3.50
80	2022-08-11	-3.49
81	2022-11-28	-3.49
82	2021-09-10	-3.46
83	2022-12-28	-3.45
84	2022-05-03	-3.42
85	2022-06-22	-3.37
86	2020-09-01	-3.36
87	2021-07-07	-3.32
88	2021-05-20	-3.29
89	2022-12-05	-3.28
90	2021-07-12	-3.16
91	2022-06-06	-3.16
92	2022-10-07	-3.15
93	2021-03-18	-3.12
94	2021-10-04	-3.09
95	2022-12-06	-3.09
96	2020-08-07	-3.08
97	2021-12-13	-3.04
98	2021-03-02	-3.02
99	2020-11-24	-3.02
100	2022-09-27	-3.00

Best after-hours sessions of VERX

This table shows top 100 best after-hours sessions of VERX.

Position	Date	Percentage
1	2021-07-16	8.92
2	2022-05-09	7.74
3	2022-11-09	7.01
4	2021-12-28	6.17
5	2021-08-10	5.92
6	2022-12-12	4.56
7	2020-11-06	4.34
8	2023-02-08	4.04
9	2021-05-12	3.72
10	2021-02-26	3.51
11	2021-11-30	3.39
12	2021-03-10	3.34
13	2022-08-09	3.22
14	2021-05-13	3.13
15	2022-03-08	3.10
16	2021-08-05	3.08
17	2021-10-29	3.03
18	2021-07-02	2.55
19	2022-10-14	2.53
20	2021-03-08	2.43
21	2022-03-16	2.42
22	2022-01-25	2.37
23	2021-11-26	2.32
24	2022-02-14	2.27
25	2021-03-31	2.27
26	2021-01-15	2.15
27	2020-09-08	2.14
28	2022-07-26	2.13
29	2022-01-28	2.11
30	2022-05-12	2.11
31	2022-09-30	2.05
32	2021-12-06	2.05
33	2022-11-21	2.01
34	2022-10-17	1.99
35	2020-11-11	1.99
36	2022-06-23	1.99
37	2022-08-02	1.94
38	2022-09-26	1.94
39	2022-10-20	1.94
40	2022-11-14	1.92
41	2021-03-15	1.84
42	2022-05-19	1.82
43	2020-11-27	1.81
44	2021-03-29	1.79
45	2020-08-11	1.78
46	2021-12-15	1.75
47	2023-01-03	1.71
48	2021-01-22	1.71
49	2022-01-19	1.70
50	2022-10-31	1.66
51	2022-08-08	1.66
52	2022-07-18	1.66
53	2022-11-04	1.65
54	2022-06-14	1.61
55	2022-05-16	1.60
56	2020-11-12	1.59
57	2022-10-03	1.57
58	2020-11-16	1.57
59	2021-07-30	1.53
60	2023-01-25	1.52
61	2020-11-04	1.50
62	2022-01-18	1.45
63	2021-07-13	1.43
64	2022-04-11	1.41
65	2021-07-08	1.38
66	2022-03-28	1.38
67	2020-08-12	1.36
68	2022-04-14	1.34
69	2021-01-19	1.34
70	2020-09-09	1.33
71	2022-05-20	1.32
72	2022-11-03	1.29
73	2022-12-28	1.29
74	2020-09-01	1.29
75	2021-02-05	1.29
76	2021-07-15	1.26
77	2022-09-13	1.23
78	2021-05-06	1.21
79	2021-06-24	1.18
80	2022-12-20	1.18
81	2022-08-11	1.18
82	2021-02-12	1.16
83	2023-01-05	1.16
84	2022-06-03	1.15
85	2021-07-27	1.14
86	2022-07-06	1.12
87	2021-04-01	1.12
88	2020-09-29	1.12
89	2021-05-20	1.11
90	2022-03-14	1.10
91	2020-09-30	1.09
92	2021-04-13	1.08
93	2021-01-27	1.08
94	2021-05-14	1.08
95	2021-02-18	1.07
96	2022-02-07	1.07
97	2021-03-01	1.06
98	2021-08-20	1.04
99	2021-11-09	1.04
100	2023-01-06	1.04

Worst after-hours sessions of VERX

This table shows the worst 100 after-hours sessions of VERX.

Position	Date	Percentage
1	2022-11-17	-12.25
2	2021-03-09	-7.26
3	2021-06-02	-6.81
4	2023-01-04	-5.62
5	2021-12-16	-5.31
6	2021-10-01	-5.25
7	2021-04-06	-5.16
8	2022-09-15	-3.99
9	2022-02-23	-3.93
10	2022-06-15	-3.88
11	2021-07-07	-3.85
12	2022-07-13	-3.71
13	2021-05-11	-3.51
14	2022-09-12	-3.48
15	2020-11-13	-3.32
16	2022-11-08	-3.29
17	2022-05-26	-3.10
18	2020-09-04	-2.96
19	2020-10-27	-2.90
20	2022-01-21	-2.82
21	2022-01-11	-2.78
22	2022-08-04	-2.75
23	2022-10-28	-2.75
24	2022-03-09	-2.75
25	2020-10-01	-2.72
26	2021-09-17	-2.68
27	2021-02-22	-2.67
28	2021-01-26	-2.66
29	2022-02-09	-2.56
30	2022-10-12	-2.54
31	2022-01-24	-2.53
32	2022-12-29	-2.49
33	2022-01-14	-2.43
34	2022-01-20	-2.42
35	2021-05-10	-2.23
36	2022-05-06	-2.22
37	2022-12-01	-2.21
38	2021-11-12	-2.17
39	2022-05-17	-2.16
40	2022-10-06	-2.12
41	2021-12-17	-2.07
42	2021-11-15	-2.05
43	2022-08-16	-2.05
44	2023-02-02	-2.02
45	2022-08-18	-2.01
46	2021-04-29	-2.00
47	2022-07-12	-1.94
48	2023-02-17	-1.88
49	2020-12-18	-1.81
50	2021-03-03	-1.81
51	2022-11-16	-1.80
52	2021-05-18	-1.77
53	2021-04-08	-1.74
54	2022-11-11	-1.73
55	2022-12-14	-1.71
56	2022-06-10	-1.69
57	2022-09-14	-1.68
58	2022-09-28	-1.68
59	2022-05-23	-1.67
60	2022-12-02	-1.67
61	2022-06-09	-1.65
62	2022-09-16	-1.65
63	2022-04-05	-1.62
64	2022-11-18	-1.58
65	2022-10-10	-1.56
66	2020-09-02	-1.52
67	2022-08-12	-1.50
68	2022-02-04	-1.50
69	2020-10-05	-1.48
70	2023-01-27	-1.43
71	2022-02-16	-1.43
72	2021-11-24	-1.41
73	2022-02-02	-1.41
74	2021-07-23	-1.39
75	2022-01-13	-1.38
76	2020-09-23	-1.37
77	2022-09-23	-1.37
78	2022-03-15	-1.37
79	2022-12-19	-1.33
80	2023-02-15	-1.31
81	2022-05-24	-1.31
82	2022-05-02	-1.31
83	2022-04-25	-1.30
84	2021-05-17	-1.30
85	2021-03-22	-1.29
86	2022-07-07	-1.27
87	2021-08-16	-1.27
88	2021-03-17	-1.25
89	2021-11-29	-1.24
90	2023-02-09	-1.22
91	2022-05-11	-1.19
92	2022-03-17	-1.19
93	2022-10-05	-1.18
94	2022-08-31	-1.17
95	2022-12-21	-1.17
96	2021-01-05	-1.16
97	2022-09-07	-1.15
98	2021-03-24	-1.14
99	2022-11-15	-1.13
100	2022-06-16	-1.12

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:46:57

VERX information

Full title

Vertex, Inc.
First trading day

2020-07-29
Last trading day

2023-02-23
Total trading days

650
Last close price

15.41 (+1.04%)
Market cap

4.69B
Stock Exchange

NasdaqGM
Sector

Technology
Industry

Computer Software: Prepackaged Software
Full-time employees

1,100
Description

Vertex, Inc. provides tax technology solutions for corporations in retail, leasing, communication, and manufacturing industries in the United States and internationally. It offers tax determination, compliance and reporting, tax data management, document management, pre-built integration, and industry-specific solutions. The company sells its software products through software license and software as a service subscriptions. It also offers implementation and training services in connection with its software license and cloud subscriptions, transaction tax returns outsourcing, and other tax-related services. The company was founded in 1978 and is headquartered in King of Prussia, Pennsylvania.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

96 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...