VERX stock analysis of March 21, 2022

Vertex, Inc.

  • VERX IPO: 2020-07-29
  • 15.41 (+1.04%)
  • 4.69B market cap
  • 650 trading days in total
  • VERX Latest trading day: 2023-02-23
  • NasdaqGM
  • Technology
  • Computer Software: Prepackaged Software
  • 1,100 full-time employees
14.29 close price
416 trading day
Previous trading day
2022-03-18

VERX stock Buy and Hold Potential More info

INVESTMENT at 2022-03-21 open
VERX open price was $14.27
1,000.00
Click to edit
HOLDING TIME
234 trading days
or
339 days
TODAY'S WORTH
As of 2023-02-23 close price ($15.41)
1,079.89
Click to edit
ROI: +7.99% (1.08x) – ANNU: +8.63% (1.09x)

March 21st, 2022 in VERX timeline More insights

416th
trading day out of 650
in entire VERX history
 
64.00%
Progress:
416 650
234
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
838
days ago
or
2 years 108 days
Monday
12th week in 2022
55th
trading day in 2022
15th
in 2022 March

VERX Dividends by March 21, 2022

We don't have any infomation about VERX dividends.
It seems that VERX have not paid any dividends in it's entire history.

VERX Stock Splits by March 21, 2022

We don't have any infomation about VERX stock splits.
It seems that VERX has not have any stock splits in it's entire history.

VERX Stock Price Ranges on March 21, 2022More insights

5D
81%
Price range 5D
Time period:
2022-03-15 to 2022-03-21
VERX close price: 14.29
Min: 12.61   Max: 14.69
+2.8%
Uptrend potential 5D
If you buy at VERX close price of 14.29 and sell it when it reaches previous max of 14.69
Time period:
2022-03-15 to 2022-03-21
-11.76%
Downtrend potential 5D
If you buy at VERX close price of 14.29 and sell it when it reaches previous min of 12.61
Time period:
2022-03-15 to 2022-03-21
1M
84%
Price range 1M
Time period:
2022-02-22 to 2022-03-21
VERX close price: 14.29
Min: 12.21   Max: 14.69
+2.8%
Uptrend potential 1M
If you buy at VERX close price of 14.29 and sell it when it reaches previous max of 14.69
Time period:
2022-02-22 to 2022-03-21
-14.56%
Downtrend potential 1M
If you buy at VERX close price of 14.29 and sell it when it reaches previous min of 12.21
Time period:
2022-02-22 to 2022-03-21
3M
39%
Price range 3M
Time period:
2021-12-21 to 2022-03-21
VERX close price: 14.29
Min: 12.21   Max: 17.54
+22.74%
Uptrend potential 3M
If you buy at VERX close price of 14.29 and sell it when it reaches previous max of 17.54
Time period:
2021-12-21 to 2022-03-21
-14.56%
Downtrend potential 3M
If you buy at VERX close price of 14.29 and sell it when it reaches previous min of 12.21
Time period:
2021-12-21 to 2022-03-21
6M
21%
Price range 6M
Time period:
2021-09-21 to 2022-03-21
VERX close price: 14.29
Min: 12.21   Max: 22.28
+55.91%
Uptrend potential 6M
If you buy at VERX close price of 14.29 and sell it when it reaches previous max of 22.28
Time period:
2021-09-21 to 2022-03-21
-14.56%
Downtrend potential 6M
If you buy at VERX close price of 14.29 and sell it when it reaches previous min of 12.21
Time period:
2021-09-21 to 2022-03-21
1Y
14%
Price range 1Y
Time period:
2021-03-22 to 2022-03-21
VERX close price: 14.29
Min: 12.21   Max: 26.64
+86.42%
Uptrend potential 1Y
If you buy at VERX close price of 14.29 and sell it when it reaches previous max of 26.64
Time period:
2021-03-22 to 2022-03-21
-14.56%
Downtrend potential 1Y
If you buy at VERX close price of 14.29 and sell it when it reaches previous min of 12.21
Time period:
2021-03-22 to 2022-03-21
Important dates of VERX stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-03-22

Pre-market

2022-03-18 close ⇢ 2022-03-21 open
+0.07%
  • 2022-03-18 closed at 14.26
  • 2022-03-21 opened at 14.27

Intraday

+0.14%
  • opened at 14.27 ⇢ closed at 14.29
  • highest at 14.69 ⇢
    +2.94%
  • lowest at 13.72 ⇢
    -3.85%
  • close-to-close ⇢
    +0.21%

Post-market

2022-03-21 close ⇢ 2022-03-22 open
+0.70%
  • 2022-03-21 closed at 14.29
  • 2022-03-22 opened at 14.39

VERX investment calculator

This calculator shows the potential of VERX stock.
Just pick a start date, end date and click Calculate.
Ticker:
VERX
Date start:
Date end:
Duration:
339 days
Trading days:
234
BUY
Your initial investment on 2022-03-21 open
1,000.00
Shares bought: 70.08
Stock price: 14.27
SELL
Value on 2023-02-23 close
1,079.89
NET: +79.89
ROI: +7.99% (1.08x)
Annualised: +8.63% (1.09x)
Stock price: 15.41
Duration: 339 days
Trading days: 234
 
HIGHEST VALUE
Value on 2022-11-11
1,352.49
NET: +352.49
ROI: +35.25% (1.35x)
Annualised: +59.84% (1.60x)
Stock price: 19.30
Duration: 235 days
Trading days: 165
LOWEST VALUE
Value on 2022-06-14
661.53
NET: -338.47
Max drawdown: -33.85% (0.66x)
Annualised: -83.04% (0.17x)
Stock price: 9.44
Duration: 85 days
Trading days: 60

VERX stock timeline

  • March 21, 2022 was 416th VERX trading day out of 650.
    • If we count from the first VERX trading day ( 2020-07-29 ) to the last one ( 2023-02-23 ), March 21, 2022 is at 64.00% of entire VERX stock history.
    • It means that there are at least 234 VERX trading days after March 21, 2022.
  • 2022-03-21 was 2 years 108 days OR 838 days ago.
  • March 21, 2022 was Monday of 12th week in 2022.
  • 2022-03-21 was 55th trading day in 2022  ⬤  15th trading day in 2022 March.

VERX Dividends

We have no records that VERX has paid any dividends in it's entire history.

VERX stock splits

We have no data that VERX has any stock splits in it's entire history.

VERX Price Ranges

This section shows the current VERX stock close price (14.29) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-03-15 ⇢ 2022-03-21
Lowest value
12.61
2022-03-15
Highest value
14.69
2022-03-21
-11.76%
5 Days
Downtrend potential
If you buy VERX stock at current close price of 14.29 and sell it when it reaches 5 Days lowest value of 12.61, your loss would be -11.76%
80.77%
5 Days
Current progress
The current VERX stock close price of 14.29 is at 80.77% of 5 Days range
+2.8%
5 Days
Uptrend potential
If you buy VERX stock at current close price of 14.29 and sell it when it reaches 5 Days highest value of 14.69, your profit would be +2.8%
Current value
14.29
2022-03-21

1 Month

20 trading days
2022-02-22 ⇢ 2022-03-21
Lowest value
12.21
2022-02-24
Highest value
14.69
2022-03-21
-14.56%
1 Month
Downtrend potential
If you buy VERX stock at current close price of 14.29 and sell it when it reaches 1 Month lowest value of 12.21, your loss would be -14.56%
83.87%
1 Month
Current progress
The current VERX stock close price of 14.29 is at 83.87% of 1 Month range
+2.8%
1 Month
Uptrend potential
If you buy VERX stock at current close price of 14.29 and sell it when it reaches 1 Month highest value of 14.69, your profit would be +2.8%
Current value
14.29
2022-03-21

3 Months

63 trading days
2021-12-21 ⇢ 2022-03-21
Lowest value
12.21
2022-02-24
Highest value
17.54
2021-12-29
-14.56%
3 Months
Downtrend potential
If you buy VERX stock at current close price of 14.29 and sell it when it reaches 3 Months lowest value of 12.21, your loss would be -14.56%
39.02%
3 Months
Current progress
The current VERX stock close price of 14.29 is at 39.02% of 3 Months range
+22.74%
3 Months
Uptrend potential
If you buy VERX stock at current close price of 14.29 and sell it when it reaches 3 Months highest value of 17.54, your profit would be +22.74%
Current value
14.29
2022-03-21

6 Months

127 trading days
2021-09-21 ⇢ 2022-03-21
Lowest value
12.21
2022-02-24
Highest value
22.28
2021-11-11
-14.56%
6 Months
Downtrend potential
If you buy VERX stock at current close price of 14.29 and sell it when it reaches 6 Months lowest value of 12.21, your loss would be -14.56%
20.66%
6 Months
Current progress
The current VERX stock close price of 14.29 is at 20.66% of 6 Months range
+55.91%
6 Months
Uptrend potential
If you buy VERX stock at current close price of 14.29 and sell it when it reaches 6 Months highest value of 22.28, your profit would be +55.91%
Current value
14.29
2022-03-21

1 Year

254 trading days
2021-03-22 ⇢ 2022-03-21
Lowest value
12.21
2022-02-24
Highest value
26.64
2021-03-22
-14.56%
1 Year
Downtrend potential
If you buy VERX stock at current close price of 14.29 and sell it when it reaches 1 Year lowest value of 12.21, your loss would be -14.56%
14.41%
1 Year
Current progress
The current VERX stock close price of 14.29 is at 14.41% of 1 Year range
+86.42%
1 Year
Uptrend potential
If you buy VERX stock at current close price of 14.29 and sell it when it reaches 1 Year highest value of 26.64, your profit would be +86.42%
Current value
14.29
2022-03-21

Monthly Highs and Lows of VERX

This section shows lows and highs of VERX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
16.05
2023-02-03
13.47
2023-02-01
13.60
2023-02-01
15.41
2023-02-23
13.3118.01-0.96
2023 January20
15.03
2023-01-04
11.92
2023-01-20
14.66
2023-01-03
13.50
2023-01-31
-7.912.52-18.69
2022 December21
17.57
2022-12-01
14.00
2022-12-28
17.09
2022-12-01
14.51
2022-12-30
-15.102.81-18.08
2022 November21
19.30
2022-11-11
14.51
2022-11-22
18.32
2022-11-01
17.18
2022-11-30
-6.225.35-20.80
2022 October21
18.15
2022-10-28
13.20
2022-10-03
13.95
2022-10-03
18.02
2022-10-31
29.1830.11-5.38
2022 September21
15.28
2022-09-14
12.39
2022-09-01
13.52
2022-09-01
13.67
2022-09-30
1.1113.02-8.36
2022 August23
14.37
2022-08-15
10.71
2022-08-01
11.24
2022-08-01
13.68
2022-08-31
21.7127.85-4.72
2022 July20
12.21
2022-07-07
9.62
2022-07-13
11.29
2022-07-01
11.25
2022-07-29
-0.358.15-14.79
2022 June21
11.86
2022-06-24
9.44
2022-06-14
11.13
2022-06-01
11.33
2022-06-30
1.806.56-15.18
2022 May21
14.68
2022-05-02
9.81
2022-05-12
14.14
2022-05-02
11.06
2022-05-31
-21.783.82-30.62
2022 April21
16.49
2022-04-04
13.51
2022-04-28
15.25
2022-04-01
14.23
2022-04-29
-6.698.13-11.41
2022 March23
15.40
2022-03-31
12.61
2022-03-15
13.81
2022-03-01
15.34
2022-03-31
11.0811.51-8.69
2022 February20
14.64
2022-02-01
12.21
2022-02-24
14.51
2022-02-01
13.93
2022-02-28
-4.000.90-15.85
2022 January20
16.97
2022-01-03
12.65
2022-01-24
16.02
2022-01-03
14.51
2022-01-31
-9.435.93-21.04
2021 December22
19.00
2021-12-01
15.82
2021-12-31
18.90
2021-12-01
15.87
2021-12-31
-16.030.53-16.30
2021 November21
22.28
2021-11-11
17.66
2021-11-30
21.45
2021-11-01
18.28
2021-11-30
-14.783.87-17.67
2021 October21
21.04
2021-10-29
17.75
2021-10-15
19.26
2021-10-01
20.82
2021-10-29
8.109.24-7.84
2021 September21
21.07
2021-09-02
17.61
2021-09-28
20.80
2021-09-01
19.21
2021-09-30
-7.641.30-15.34
2021 August22
22.88
2021-08-30
17.81
2021-08-11
19.19
2021-08-02
20.70
2021-08-31
7.8719.23-7.19
2021 July21
22.28
2021-07-01
17.65
2021-07-19
21.95
2021-07-01
18.90
2021-07-30
-13.901.50-19.59
2021 June22
22.62
2021-06-30
17.54
2021-06-03
19.36
2021-06-01
21.94
2021-06-30
13.3316.84-9.40
2021 May20
20.69
2021-05-03
16.06
2021-05-13
20.48
2021-05-03
19.21
2021-05-28
-6.201.03-21.58
2021 April21
23.85
2021-04-06
19.39
2021-04-09
22.48
2021-04-01
20.43
2021-04-30
-9.126.09-13.75
2021 March23
33.46
2021-03-02
21.65
2021-03-30
31.83
2021-03-01
21.98
2021-03-31
-30.955.12-31.98
2021 February19
39.71
2021-02-19
30.74
2021-02-26
32.88
2021-02-01
30.75
2021-02-26
-6.4820.77-6.51
2021 January19
35.71
2021-01-04
29.30
2021-01-12
34.88
2021-01-04
32.85
2021-01-29
-5.822.38-16.00
2020 December22
37.68
2020-12-23
24.96
2020-12-01
25.33
2020-12-01
34.85
2020-12-31
37.5848.76-1.46
2020 November20
29.56
2020-11-09
23.86
2020-11-02
24.48
2020-11-02
25.24
2020-11-30
3.1020.75-2.53
2020 October22
27.75
2020-10-19
22.98
2020-10-01
23.25
2020-10-01
24.24
2020-10-30
4.2619.35-1.16
2020 September21
26.46
2020-09-01
21.32
2020-09-24
25.61
2020-09-01
23.00
2020-09-30
-10.193.32-16.75
2020 August21
29.69
2020-08-26
22.80
2020-08-03
23.58
2020-08-03
25.61
2020-08-31
8.6125.91-3.31
2020 July3
26.50
2020-07-29
21.11
2020-07-31
25.56
2020-07-29
23.56
2020-07-31
-7.823.68-17.41

VERX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VERX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 March
PositionDatePercentage
12022-03-083.10
22022-03-162.42
32022-03-281.38
42022-03-141.10
52022-03-250.75
No data to display.
No data to display.
PositionDatePercentage
12021-07-168.92
22022-05-097.74
32022-11-097.01
42021-12-286.17
52021-08-105.92
62022-12-124.56
72020-11-064.34
82023-02-084.04
92021-05-123.72
102021-02-263.51
112021-11-303.39
122021-03-103.34
132022-08-093.22
142021-05-133.13
152022-03-083.10
162021-08-053.08
172021-10-293.03
182021-07-022.55
192022-10-142.53
202021-03-082.43
212022-03-162.42
222022-01-252.37
232021-11-262.32
242022-02-142.27
252021-03-312.27
262021-01-152.15
272020-09-082.14
282022-07-262.13
292022-01-282.11
302022-05-122.11
312022-09-302.05
322021-12-062.05
332022-11-212.01
342022-10-171.99
352020-11-111.99
362022-06-231.99
372022-08-021.94
382022-09-261.94
392022-10-201.94
402022-11-141.92
412021-03-151.84
422022-05-191.82
432020-11-271.81
442021-03-291.79
452020-08-111.78
462021-12-151.75
472023-01-031.71
482021-01-221.71
492022-01-191.70
502022-10-311.66
512022-08-081.66
522022-07-181.66
532022-11-041.65
542022-06-141.61
552022-05-161.60
562020-11-121.59
572022-10-031.57
582020-11-161.57
592021-07-301.53
602023-01-251.52
612020-11-041.50
622022-01-181.45
632021-07-131.43
642022-04-111.41
652021-07-081.38
662022-03-281.38
672020-08-121.36
682022-04-141.34
692021-01-191.34
702020-09-091.33
712022-05-201.32
722022-11-031.29
732022-12-281.29
742020-09-011.29
752021-02-051.29
762021-07-151.26
772022-09-131.23
782021-05-061.21
792021-06-241.18
802022-12-201.18
812022-08-111.18
822021-02-121.16
832023-01-051.16
842022-06-031.15
852021-07-271.14
862022-07-061.12
872021-04-011.12
882020-09-291.12
892021-05-201.11
902022-03-141.10
912020-09-301.09
922021-04-131.08
932021-01-271.08
942021-05-141.08
952021-02-181.07
962022-02-071.07
972021-03-011.06
982021-08-201.04
992021-11-091.04
1002023-01-061.04
PositionDatePercentage
12022-03-09-2.75
22022-03-15-1.37
32022-03-17-1.19
42022-03-22-1.01
52022-03-03-0.61
PositionDatePercentage
12022-11-17-12.25
22022-09-15-3.99
32022-02-23-3.93
42022-06-15-3.88
52022-07-13-3.71
62022-09-12-3.48
72022-11-08-3.29
82022-05-26-3.10
92022-01-21-2.82
102022-01-11-2.78
112022-08-04-2.75
122022-03-09-2.75
132022-10-28-2.75
142022-02-09-2.56
152022-10-12-2.54
162022-01-24-2.53
172022-12-29-2.49
182022-01-14-2.43
192022-01-20-2.42
202022-05-06-2.22
212022-12-01-2.21
222022-05-17-2.16
232022-10-06-2.12
242022-08-16-2.05
252022-08-18-2.01
262022-07-12-1.94
272022-11-16-1.80
282022-11-11-1.73
292022-12-14-1.71
302022-06-10-1.69
312022-09-14-1.68
322022-09-28-1.68
332022-12-02-1.67
342022-05-23-1.67
352022-06-09-1.65
362022-09-16-1.65
372022-04-05-1.62
382022-11-18-1.58
392022-10-10-1.56
402022-02-04-1.50
412022-08-12-1.50
422022-02-16-1.43
432022-02-02-1.41
442022-01-13-1.38
452022-03-15-1.37
462022-09-23-1.37
472022-12-19-1.33
482022-05-24-1.31
492022-05-02-1.31
502022-04-25-1.30
No data to display.
No data to display.
PositionDatePercentage
12022-11-17-12.25
22021-03-09-7.26
32021-06-02-6.81
42023-01-04-5.62
52021-12-16-5.31
62021-10-01-5.25
72021-04-06-5.16
82022-09-15-3.99
92022-02-23-3.93
102022-06-15-3.88
112021-07-07-3.85
122022-07-13-3.71
132021-05-11-3.51
142022-09-12-3.48
152020-11-13-3.32
162022-11-08-3.29
172022-05-26-3.10
182020-09-04-2.96
192020-10-27-2.90
202022-01-21-2.82
212022-01-11-2.78
222022-08-04-2.75
232022-10-28-2.75
242022-03-09-2.75
252020-10-01-2.72
262021-09-17-2.68
272021-02-22-2.67
282021-01-26-2.66
292022-02-09-2.56
302022-10-12-2.54
312022-01-24-2.53
322022-12-29-2.49
332022-01-14-2.43
342022-01-20-2.42
352021-05-10-2.23
362022-05-06-2.22
372022-12-01-2.21
382021-11-12-2.17
392022-05-17-2.16
402022-10-06-2.12
412021-12-17-2.07
422021-11-15-2.05
432022-08-16-2.05
442023-02-02-2.02
452022-08-18-2.01
462021-04-29-2.00
472022-07-12-1.94
482023-02-17-1.88
492020-12-18-1.81
502021-03-03-1.81
512022-11-16-1.80
522021-05-18-1.77
532021-04-08-1.74
542022-11-11-1.73
552022-12-14-1.71
562022-06-10-1.69
572022-09-14-1.68
582022-09-28-1.68
592022-05-23-1.67
602022-12-02-1.67
612022-06-09-1.65
622022-09-16-1.65
632022-04-05-1.62
642022-11-18-1.58
652022-10-10-1.56
662020-09-02-1.52
672022-08-12-1.50
682022-02-04-1.50
692020-10-05-1.48
702023-01-27-1.43
712022-02-16-1.43
722021-11-24-1.41
732022-02-02-1.41
742021-07-23-1.39
752022-01-13-1.38
762020-09-23-1.37
772022-09-23-1.37
782022-03-15-1.37
792022-12-19-1.33
802023-02-15-1.31
812022-05-24-1.31
822022-05-02-1.31
832022-04-25-1.30
842021-05-17-1.30
852021-03-22-1.29
862022-07-07-1.27
872021-08-16-1.27
882021-03-17-1.25
892021-11-29-1.24
902023-02-09-1.22
912022-05-11-1.19
922022-03-17-1.19
932022-10-05-1.18
942022-08-31-1.17
952022-12-21-1.17
962021-01-05-1.16
972022-09-07-1.15
982021-03-24-1.14
992022-11-15-1.13
1002022-06-16-1.12

VERX best and worst intraday sessions

This section shows best and worst intraday sessions of VERX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 March
PositionDatePercentage
12022-03-175.70
22022-03-222.85
32022-03-312.61
42022-03-292.25
52022-03-152.09
No data to display.
No data to display.
PositionDatePercentage
12022-08-1014.71
22020-12-1811.04
32023-02-0210.17
42021-09-169.98
52022-05-129.76
62021-04-139.45
72022-11-308.87
82022-01-248.78
92021-05-148.71
102021-12-178.35
112022-07-057.91
122022-11-107.83
132022-02-247.78
142022-08-087.28
152022-07-206.98
162021-05-176.76
172021-03-196.71
182020-12-106.53
192020-11-056.52
202023-02-036.50
212022-06-236.45
222021-01-156.39
232022-05-256.36
242022-05-136.28
252022-10-136.28
262021-01-226.22
272021-06-176.16
282022-10-046.03
292022-09-095.89
302020-10-025.81
312021-09-295.78
322020-09-045.73
332022-03-175.70
342021-06-225.69
352021-10-285.67
362020-12-175.62
372023-02-155.59
382023-01-275.55
392021-03-055.52
402021-03-265.49
412022-02-285.45
422021-02-095.17
432021-03-255.15
442022-09-085.11
452021-10-065.09
462021-01-285.08
472021-08-245.06
482020-08-044.98
492022-11-234.94
502022-06-244.88
512020-09-254.84
522020-08-214.81
532022-01-034.81
542021-08-134.80
552021-10-014.78
562021-02-184.75
572022-12-294.72
582021-03-154.70
592022-06-024.68
602021-02-124.65
612021-10-214.61
622021-08-274.58
632020-12-224.53
642022-06-214.53
652022-04-014.52
662021-02-024.44
672022-05-274.39
682020-11-174.37
692022-01-074.36
702022-01-214.33
712022-07-294.26
722021-04-094.21
732021-10-124.20
742020-08-064.08
752022-10-314.04
762020-10-054.01
772021-01-123.87
782020-08-243.85
792022-10-173.80
802020-12-303.77
812021-08-053.73
822022-06-173.71
832022-06-143.66
842022-09-073.66
852022-11-253.65
862022-05-043.53
872022-09-063.50
882022-05-193.50
892021-08-253.49
902021-11-163.43
912023-02-233.42
922022-05-203.41
932022-02-083.39
942022-01-143.39
952021-06-073.31
962020-10-123.31
972020-10-293.29
982020-12-143.27
992022-01-313.27
1002022-01-283.23
PositionDatePercentage
12022-03-14-7.06
22022-03-03-4.15
32022-03-28-1.57
42022-03-02-1.09
52022-03-09-0.86
PositionDatePercentage
12022-05-10-16.37
22022-05-11-10.97
32022-05-24-9.27
42022-08-09-8.53
52022-06-13-8.32
62022-01-05-8.23
72022-05-05-7.39
82022-03-14-7.06
92022-09-01-6.51
102022-07-11-6.17
112022-01-12-5.84
122022-02-01-5.72
132022-11-14-5.44
142022-11-04-5.27
152022-01-13-4.78
162022-11-01-4.75
172022-05-16-4.67
182022-01-18-4.32
192022-03-03-4.15
202022-07-12-3.91
212022-04-21-3.83
222022-09-22-3.69
232022-05-31-3.57
242022-06-09-3.55
252022-07-22-3.51
262022-10-14-3.50
272022-11-28-3.49
282022-08-11-3.49
292022-12-28-3.45
302022-05-03-3.42
312022-06-22-3.37
322022-12-05-3.28
332022-06-06-3.16
342022-10-07-3.15
352022-12-06-3.09
362022-09-27-3.00
372022-02-11-2.99
382022-04-27-2.89
392022-02-22-2.88
402022-01-25-2.81
412022-05-23-2.76
422022-07-01-2.75
432022-01-19-2.71
442022-12-14-2.71
452022-04-26-2.63
462022-07-14-2.57
472022-01-26-2.46
482022-12-13-2.45
492022-10-19-2.42
502022-04-20-2.40
No data to display.
No data to display.
PositionDatePercentage
12022-05-10-16.37
22021-03-10-13.34
32021-03-24-10.99
42022-05-11-10.97
52021-03-29-10.23
62023-02-06-9.31
72022-05-24-9.27
82021-12-29-8.67
92022-08-09-8.53
102020-08-31-8.34
112022-06-13-8.32
122022-01-05-8.23
132021-12-01-8.04
142021-01-20-7.58
152022-05-05-7.39
162020-11-09-7.31
172021-02-26-7.21
182022-03-14-7.06
192023-01-05-6.96
202021-01-11-6.67
212021-08-11-6.62
222020-12-24-6.55
232022-09-01-6.51
242021-10-15-6.51
252020-07-29-6.38
262021-01-26-6.31
272022-07-11-6.17
282021-07-19-6.12
292021-12-16-5.84
302021-07-02-5.84
312022-01-12-5.84
322021-02-25-5.79
332022-02-01-5.72
342020-11-10-5.55
352020-09-02-5.50
362021-11-22-5.46
372021-01-06-5.46
382022-11-14-5.44
392021-05-07-5.39
402022-11-04-5.27
412021-07-14-5.07
422020-10-19-5.04
432021-08-06-5.03
442021-05-05-5.03
452021-02-22-4.85
462021-03-04-4.85
472022-01-13-4.78
482022-11-01-4.75
492021-03-11-4.74
502023-01-06-4.73
512022-05-16-4.67
522021-12-28-4.45
532021-04-29-4.43
542021-08-30-4.43
552021-11-01-4.43
562020-11-30-4.39
572022-01-18-4.32
582021-08-31-4.26
592021-04-07-4.19
602021-10-14-4.15
612022-03-03-4.15
622021-03-16-4.03
632022-07-12-3.91
642022-04-21-3.83
652021-03-30-3.82
662021-05-12-3.81
672020-11-11-3.79
682020-08-28-3.79
692021-09-07-3.72
702022-09-22-3.69
712021-07-01-3.69
722021-04-05-3.67
732021-09-28-3.66
742021-01-19-3.64
752021-02-16-3.64
762022-05-31-3.57
772022-06-09-3.55
782022-07-22-3.51
792022-10-14-3.50
802022-08-11-3.49
812022-11-28-3.49
822021-09-10-3.46
832022-12-28-3.45
842022-05-03-3.42
852022-06-22-3.37
862020-09-01-3.36
872021-07-07-3.32
882021-05-20-3.29
892022-12-05-3.28
902021-07-12-3.16
912022-06-06-3.16
922022-10-07-3.15
932021-03-18-3.12
942021-10-04-3.09
952022-12-06-3.09
962020-08-07-3.08
972021-12-13-3.04
982021-03-02-3.02
992020-11-24-3.02
1002022-09-27-3.00
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:46:57
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VERX Logo, Vertex, Inc. Logo
VERX information
  • Full title
    Vertex, Inc.
  • First trading day
    2020-07-29
  • Last trading day
    2023-02-23
  • Total trading days
    650
  • Last close price
    15.41 (+1.04%)
  • Market cap
    4.69B
  • Stock Exchange
    NasdaqGM
  • Sector
    Technology
  • Industry
    Computer Software: Prepackaged Software
  • Full-time employees
    1,100
  • Description
    Vertex, Inc. provides tax technology solutions for corporations in retail, leasing, communication, and manufacturing industries in the United States and internationally. It offers tax determination, compliance and reporting, tax data management, document management, pre-built integration, and industry-specific solutions. The company sells its software products through software license and software as a service subscriptions. It also offers implementation and training services in connection with its software license and cloud subscriptions, transaction tax returns outsourcing, and other tax-related services. The company was founded in 1978 and is headquartered in King of Prussia, Pennsylvania.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
57 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...