VERX stock analysis of April 20, 2021

Vertex, Inc.

  • VERX IPO: 2020-07-29
  • 15.41 (+1.04%)
  • 4.69B market cap
  • 650 trading days in total
  • VERX Latest trading day: 2023-02-23
  • NasdaqGM
  • Technology
  • Computer Software: Prepackaged Software
  • 1,100 full-time employees
22.61 close price
183 trading day
Previous trading day
2021-04-19

VERX stock Buy and Hold Potential More info

INVESTMENT at 2021-04-20 open
VERX open price was $22.83
1,000.00
Click to edit
HOLDING TIME
467 trading days
or
1 year 309 days
TODAY'S WORTH
As of 2023-02-23 close price ($15.41)
674.99
Click to edit
ROI: -32.50% (0.67x) – ANNU: -19.17% (0.81x)

April 20th, 2021 in VERX timeline More insights

183rd
trading day out of 650
in entire VERX history
 
28.15%
Progress:
183 650
467
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1173
days ago
or
3 years 78 days
Tuesday
16th week in 2021
74th
trading day in 2021
13th
in 2021 April

VERX Dividends by April 20, 2021

We don't have any infomation about VERX dividends.
It seems that VERX have not paid any dividends in it's entire history.

VERX Stock Splits by April 20, 2021

We don't have any infomation about VERX stock splits.
It seems that VERX has not have any stock splits in it's entire history.

VERX Stock Price Ranges on April 20, 2021More insights

5D
44%
Price range 5D
Time period:
2021-04-14 to 2021-04-20
VERX close price: 22.61
Min: 21.93   Max: 23.49
+3.89%
Uptrend potential 5D
If you buy at VERX close price of 22.61 and sell it when it reaches previous max of 23.49
Time period:
2021-04-14 to 2021-04-20
-3.01%
Downtrend potential 5D
If you buy at VERX close price of 22.61 and sell it when it reaches previous min of 21.93
Time period:
2021-04-14 to 2021-04-20
1M
44%
Price range 1M
Time period:
2021-03-22 to 2021-04-20
VERX close price: 22.61
Min: 19.39   Max: 26.64
+17.82%
Uptrend potential 1M
If you buy at VERX close price of 22.61 and sell it when it reaches previous max of 26.64
Time period:
2021-03-22 to 2021-04-20
-14.24%
Downtrend potential 1M
If you buy at VERX close price of 22.61 and sell it when it reaches previous min of 19.39
Time period:
2021-03-22 to 2021-04-20
3M
16%
Price range 3M
Time period:
2021-01-20 to 2021-04-20
VERX close price: 22.61
Min: 19.39   Max: 39.71
+75.63%
Uptrend potential 3M
If you buy at VERX close price of 22.61 and sell it when it reaches previous max of 39.71
Time period:
2021-01-20 to 2021-04-20
-14.24%
Downtrend potential 3M
If you buy at VERX close price of 22.61 and sell it when it reaches previous min of 19.39
Time period:
2021-01-20 to 2021-04-20
6M
16%
Price range 6M
Time period:
2020-10-20 to 2021-04-20
VERX close price: 22.61
Min: 19.39   Max: 39.71
+75.63%
Uptrend potential 6M
If you buy at VERX close price of 22.61 and sell it when it reaches previous max of 39.71
Time period:
2020-10-20 to 2021-04-20
-14.24%
Downtrend potential 6M
If you buy at VERX close price of 22.61 and sell it when it reaches previous min of 19.39
Time period:
2020-10-20 to 2021-04-20
Important dates of VERX stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2021-04-21

Pre-market

2021-04-19 close ⇢ 2021-04-20 open
-0.48%
  • 2021-04-19 closed at 22.94
  • 2021-04-20 opened at 22.83

Intraday

-0.96%
  • opened at 22.83 ⇢ closed at 22.61
  • highest at 23.32 ⇢
    +2.15%
  • lowest at 22.58 ⇢
    -1.10%
  • close-to-close ⇢
    -1.44%

Post-market

2021-04-20 close ⇢ 2021-04-21 open
-0.13%
  • 2021-04-20 closed at 22.61
  • 2021-04-21 opened at 22.58

VERX investment calculator

This calculator shows the potential of VERX stock.
Just pick a start date, end date and click Calculate.
Ticker:
VERX
Date start:
Date end:
Duration:
1 year 309 days
Trading days:
467
BUY
Your initial investment on 2021-04-20 open
1,000.00
Shares bought: 43.80
Stock price: 22.83
SELL
Value on 2023-02-23 close
674.99
NET: -325.01
ROI: -32.50% (0.67x)
Annualised: -19.17% (0.81x)
Stock price: 15.41
Duration: 1 year 309 days
Trading days: 467
 
HIGHEST VALUE
Value on 2021-04-23
1,035.04
NET: +35.04
ROI: +3.50% (1.04x)
Annualised: +6,504.91% (66.05x)
Stock price: 23.63
Duration: 3 days
Trading days: 3
LOWEST VALUE
Value on 2022-06-14
413.49
NET: -586.51
Max drawdown: -58.65% (0.41x)
Annualised: -53.58% (0.46x)
Stock price: 9.44
Duration: 1 year 55 days
Trading days: 293

VERX stock timeline

  • April 20, 2021 was 183rd VERX trading day out of 650.
    • If we count from the first VERX trading day ( 2020-07-29 ) to the last one ( 2023-02-23 ), April 20, 2021 is at 28.15% of entire VERX stock history.
    • It means that there are at least 467 VERX trading days after April 20, 2021.
  • 2021-04-20 was 3 years 78 days OR 1173 days ago.
  • April 20, 2021 was Tuesday of 16th week in 2021.
  • 2021-04-20 was 74th trading day in 2021  ⬤  13th trading day in 2021 April.

VERX Dividends

We have no records that VERX has paid any dividends in it's entire history.

VERX stock splits

We have no data that VERX has any stock splits in it's entire history.

VERX Price Ranges

This section shows the current VERX stock close price (22.61) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-04-14 ⇢ 2021-04-20
Lowest value
21.93
2021-04-15
Highest value
23.49
2021-04-19
-3.01%
5 Days
Downtrend potential
If you buy VERX stock at current close price of 22.61 and sell it when it reaches 5 Days lowest value of 21.93, your loss would be -3.01%
43.59%
5 Days
Current progress
The current VERX stock close price of 22.61 is at 43.59% of 5 Days range
+3.89%
5 Days
Uptrend potential
If you buy VERX stock at current close price of 22.61 and sell it when it reaches 5 Days highest value of 23.49, your profit would be +3.89%
Current value
22.61
2021-04-20

1 Month

21 trading days
2021-03-22 ⇢ 2021-04-20
Lowest value
19.39
2021-04-09
Highest value
26.64
2021-03-22
-14.24%
1 Month
Downtrend potential
If you buy VERX stock at current close price of 22.61 and sell it when it reaches 1 Month lowest value of 19.39, your loss would be -14.24%
44.41%
1 Month
Current progress
The current VERX stock close price of 22.61 is at 44.41% of 1 Month range
+17.82%
1 Month
Uptrend potential
If you buy VERX stock at current close price of 22.61 and sell it when it reaches 1 Month highest value of 26.64, your profit would be +17.82%
Current value
22.61
2021-04-20

3 Months

63 trading days
2021-01-20 ⇢ 2021-04-20
Lowest value
19.39
2021-04-09
Highest value
39.71
2021-02-19
-14.24%
3 Months
Downtrend potential
If you buy VERX stock at current close price of 22.61 and sell it when it reaches 3 Months lowest value of 19.39, your loss would be -14.24%
15.85%
3 Months
Current progress
The current VERX stock close price of 22.61 is at 15.85% of 3 Months range
+75.63%
3 Months
Uptrend potential
If you buy VERX stock at current close price of 22.61 and sell it when it reaches 3 Months highest value of 39.71, your profit would be +75.63%
Current value
22.61
2021-04-20

6 Months

125 trading days
2020-10-20 ⇢ 2021-04-20
Lowest value
19.39
2021-04-09
Highest value
39.71
2021-02-19
-14.24%
6 Months
Downtrend potential
If you buy VERX stock at current close price of 22.61 and sell it when it reaches 6 Months lowest value of 19.39, your loss would be -14.24%
15.85%
6 Months
Current progress
The current VERX stock close price of 22.61 is at 15.85% of 6 Months range
+75.63%
6 Months
Uptrend potential
If you buy VERX stock at current close price of 22.61 and sell it when it reaches 6 Months highest value of 39.71, your profit would be +75.63%
Current value
22.61
2021-04-20

Monthly Highs and Lows of VERX

This section shows lows and highs of VERX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
16.05
2023-02-03
13.47
2023-02-01
13.60
2023-02-01
15.41
2023-02-23
13.3118.01-0.96
2023 January20
15.03
2023-01-04
11.92
2023-01-20
14.66
2023-01-03
13.50
2023-01-31
-7.912.52-18.69
2022 December21
17.57
2022-12-01
14.00
2022-12-28
17.09
2022-12-01
14.51
2022-12-30
-15.102.81-18.08
2022 November21
19.30
2022-11-11
14.51
2022-11-22
18.32
2022-11-01
17.18
2022-11-30
-6.225.35-20.80
2022 October21
18.15
2022-10-28
13.20
2022-10-03
13.95
2022-10-03
18.02
2022-10-31
29.1830.11-5.38
2022 September21
15.28
2022-09-14
12.39
2022-09-01
13.52
2022-09-01
13.67
2022-09-30
1.1113.02-8.36
2022 August23
14.37
2022-08-15
10.71
2022-08-01
11.24
2022-08-01
13.68
2022-08-31
21.7127.85-4.72
2022 July20
12.21
2022-07-07
9.62
2022-07-13
11.29
2022-07-01
11.25
2022-07-29
-0.358.15-14.79
2022 June21
11.86
2022-06-24
9.44
2022-06-14
11.13
2022-06-01
11.33
2022-06-30
1.806.56-15.18
2022 May21
14.68
2022-05-02
9.81
2022-05-12
14.14
2022-05-02
11.06
2022-05-31
-21.783.82-30.62
2022 April21
16.49
2022-04-04
13.51
2022-04-28
15.25
2022-04-01
14.23
2022-04-29
-6.698.13-11.41
2022 March23
15.40
2022-03-31
12.61
2022-03-15
13.81
2022-03-01
15.34
2022-03-31
11.0811.51-8.69
2022 February20
14.64
2022-02-01
12.21
2022-02-24
14.51
2022-02-01
13.93
2022-02-28
-4.000.90-15.85
2022 January20
16.97
2022-01-03
12.65
2022-01-24
16.02
2022-01-03
14.51
2022-01-31
-9.435.93-21.04
2021 December22
19.00
2021-12-01
15.82
2021-12-31
18.90
2021-12-01
15.87
2021-12-31
-16.030.53-16.30
2021 November21
22.28
2021-11-11
17.66
2021-11-30
21.45
2021-11-01
18.28
2021-11-30
-14.783.87-17.67
2021 October21
21.04
2021-10-29
17.75
2021-10-15
19.26
2021-10-01
20.82
2021-10-29
8.109.24-7.84
2021 September21
21.07
2021-09-02
17.61
2021-09-28
20.80
2021-09-01
19.21
2021-09-30
-7.641.30-15.34
2021 August22
22.88
2021-08-30
17.81
2021-08-11
19.19
2021-08-02
20.70
2021-08-31
7.8719.23-7.19
2021 July21
22.28
2021-07-01
17.65
2021-07-19
21.95
2021-07-01
18.90
2021-07-30
-13.901.50-19.59
2021 June22
22.62
2021-06-30
17.54
2021-06-03
19.36
2021-06-01
21.94
2021-06-30
13.3316.84-9.40
2021 May20
20.69
2021-05-03
16.06
2021-05-13
20.48
2021-05-03
19.21
2021-05-28
-6.201.03-21.58
2021 April21
23.85
2021-04-06
19.39
2021-04-09
22.48
2021-04-01
20.43
2021-04-30
-9.126.09-13.75
2021 March23
33.46
2021-03-02
21.65
2021-03-30
31.83
2021-03-01
21.98
2021-03-31
-30.955.12-31.98
2021 February19
39.71
2021-02-19
30.74
2021-02-26
32.88
2021-02-01
30.75
2021-02-26
-6.4820.77-6.51
2021 January19
35.71
2021-01-04
29.30
2021-01-12
34.88
2021-01-04
32.85
2021-01-29
-5.822.38-16.00
2020 December22
37.68
2020-12-23
24.96
2020-12-01
25.33
2020-12-01
34.85
2020-12-31
37.5848.76-1.46
2020 November20
29.56
2020-11-09
23.86
2020-11-02
24.48
2020-11-02
25.24
2020-11-30
3.1020.75-2.53
2020 October22
27.75
2020-10-19
22.98
2020-10-01
23.25
2020-10-01
24.24
2020-10-30
4.2619.35-1.16
2020 September21
26.46
2020-09-01
21.32
2020-09-24
25.61
2020-09-01
23.00
2020-09-30
-10.193.32-16.75
2020 August21
29.69
2020-08-26
22.80
2020-08-03
23.58
2020-08-03
25.61
2020-08-31
8.6125.91-3.31
2020 July3
26.50
2020-07-29
21.11
2020-07-31
25.56
2020-07-29
23.56
2020-07-31
-7.823.68-17.41

VERX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VERX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 April
PositionDatePercentage
12021-04-011.12
22021-04-131.08
32021-04-120.75
42021-04-280.74
52021-04-260.63
No data to display.
No data to display.
PositionDatePercentage
12021-07-168.92
22022-05-097.74
32022-11-097.01
42021-12-286.17
52021-08-105.92
62022-12-124.56
72020-11-064.34
82023-02-084.04
92021-05-123.72
102021-02-263.51
112021-11-303.39
122021-03-103.34
132022-08-093.22
142021-05-133.13
152022-03-083.10
162021-08-053.08
172021-10-293.03
182021-07-022.55
192022-10-142.53
202021-03-082.43
212022-03-162.42
222022-01-252.37
232021-11-262.32
242022-02-142.27
252021-03-312.27
262021-01-152.15
272020-09-082.14
282022-07-262.13
292022-01-282.11
302022-05-122.11
312022-09-302.05
322021-12-062.05
332022-11-212.01
342022-10-171.99
352020-11-111.99
362022-06-231.99
372022-08-021.94
382022-09-261.94
392022-10-201.94
402022-11-141.92
412021-03-151.84
422022-05-191.82
432020-11-271.81
442021-03-291.79
452020-08-111.78
462021-12-151.75
472023-01-031.71
482021-01-221.71
492022-01-191.70
502022-10-311.66
512022-08-081.66
522022-07-181.66
532022-11-041.65
542022-06-141.61
552022-05-161.60
562020-11-121.59
572022-10-031.57
582020-11-161.57
592021-07-301.53
602023-01-251.52
612020-11-041.50
622022-01-181.45
632021-07-131.43
642022-04-111.41
652021-07-081.38
662022-03-281.38
672020-08-121.36
682022-04-141.34
692021-01-191.34
702020-09-091.33
712022-05-201.32
722022-11-031.29
732022-12-281.29
742020-09-011.29
752021-02-051.29
762021-07-151.26
772022-09-131.23
782021-05-061.21
792021-06-241.18
802022-12-201.18
812022-08-111.18
822021-02-121.16
832023-01-051.16
842022-06-031.15
852021-07-271.14
862022-07-061.12
872021-04-011.12
882020-09-291.12
892021-05-201.11
902022-03-141.10
912020-09-301.09
922021-04-131.08
932021-01-271.08
942021-05-141.08
952021-02-181.07
962022-02-071.07
972021-03-011.06
982021-08-201.04
992021-11-091.04
1002023-01-061.04
PositionDatePercentage
12021-04-06-5.16
22021-04-29-2.00
32021-04-08-1.74
42021-04-05-0.71
52021-04-15-0.70
PositionDatePercentage
12021-03-09-7.26
22021-06-02-6.81
32021-12-16-5.31
42021-10-01-5.25
52021-04-06-5.16
62021-07-07-3.85
72021-05-11-3.51
82021-09-17-2.68
92021-02-22-2.67
102021-01-26-2.66
112021-05-10-2.23
122021-11-12-2.17
132021-12-17-2.07
142021-11-15-2.05
152021-04-29-2.00
162021-03-03-1.81
172021-05-18-1.77
182021-04-08-1.74
192021-11-24-1.41
202021-07-23-1.39
212021-05-17-1.30
222021-03-22-1.29
232021-08-16-1.27
242021-03-17-1.25
252021-11-29-1.24
262021-01-05-1.16
272021-03-24-1.14
282021-08-25-1.11
292021-11-19-1.09
302021-03-11-1.09
312021-02-17-1.08
322021-02-19-1.08
332021-03-16-1.06
342021-11-17-1.02
352021-01-21-1.01
362021-07-26-1.00
372021-01-08-0.94
382021-10-22-0.92
392021-10-05-0.91
402021-05-03-0.90
412021-09-24-0.89
422021-06-28-0.84
432021-06-07-0.80
442021-01-11-0.79
452021-06-21-0.78
462021-12-13-0.74
472021-04-05-0.71
482021-11-03-0.71
492021-06-04-0.71
502021-04-15-0.70
No data to display.
No data to display.
PositionDatePercentage
12022-11-17-12.25
22021-03-09-7.26
32021-06-02-6.81
42023-01-04-5.62
52021-12-16-5.31
62021-10-01-5.25
72021-04-06-5.16
82022-09-15-3.99
92022-02-23-3.93
102022-06-15-3.88
112021-07-07-3.85
122022-07-13-3.71
132021-05-11-3.51
142022-09-12-3.48
152020-11-13-3.32
162022-11-08-3.29
172022-05-26-3.10
182020-09-04-2.96
192020-10-27-2.90
202022-01-21-2.82
212022-01-11-2.78
222022-08-04-2.75
232022-10-28-2.75
242022-03-09-2.75
252020-10-01-2.72
262021-09-17-2.68
272021-02-22-2.67
282021-01-26-2.66
292022-02-09-2.56
302022-10-12-2.54
312022-01-24-2.53
322022-12-29-2.49
332022-01-14-2.43
342022-01-20-2.42
352021-05-10-2.23
362022-05-06-2.22
372022-12-01-2.21
382021-11-12-2.17
392022-05-17-2.16
402022-10-06-2.12
412021-12-17-2.07
422021-11-15-2.05
432022-08-16-2.05
442023-02-02-2.02
452022-08-18-2.01
462021-04-29-2.00
472022-07-12-1.94
482023-02-17-1.88
492020-12-18-1.81
502021-03-03-1.81
512022-11-16-1.80
522021-05-18-1.77
532021-04-08-1.74
542022-11-11-1.73
552022-12-14-1.71
562022-06-10-1.69
572022-09-14-1.68
582022-09-28-1.68
592022-05-23-1.67
602022-12-02-1.67
612022-06-09-1.65
622022-09-16-1.65
632022-04-05-1.62
642022-11-18-1.58
652022-10-10-1.56
662020-09-02-1.52
672022-08-12-1.50
682022-02-04-1.50
692020-10-05-1.48
702023-01-27-1.43
712022-02-16-1.43
722021-11-24-1.41
732022-02-02-1.41
742021-07-23-1.39
752022-01-13-1.38
762020-09-23-1.37
772022-09-23-1.37
782022-03-15-1.37
792022-12-19-1.33
802023-02-15-1.31
812022-05-24-1.31
822022-05-02-1.31
832022-04-25-1.30
842021-05-17-1.30
852021-03-22-1.29
862022-07-07-1.27
872021-08-16-1.27
882021-03-17-1.25
892021-11-29-1.24
902023-02-09-1.22
912022-05-11-1.19
922022-03-17-1.19
932022-10-05-1.18
942022-08-31-1.17
952022-12-21-1.17
962021-01-05-1.16
972022-09-07-1.15
982021-03-24-1.14
992022-11-15-1.13
1002022-06-16-1.12

VERX best and worst intraday sessions

This section shows best and worst intraday sessions of VERX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 April
PositionDatePercentage
12021-04-139.45
22021-04-094.21
32021-04-013.11
42021-04-161.97
52021-04-141.65
No data to display.
No data to display.
PositionDatePercentage
12022-08-1014.71
22020-12-1811.04
32023-02-0210.17
42021-09-169.98
52022-05-129.76
62021-04-139.45
72022-11-308.87
82022-01-248.78
92021-05-148.71
102021-12-178.35
112022-07-057.91
122022-11-107.83
132022-02-247.78
142022-08-087.28
152022-07-206.98
162021-05-176.76
172021-03-196.71
182020-12-106.53
192020-11-056.52
202023-02-036.50
212022-06-236.45
222021-01-156.39
232022-05-256.36
242022-05-136.28
252022-10-136.28
262021-01-226.22
272021-06-176.16
282022-10-046.03
292022-09-095.89
302020-10-025.81
312021-09-295.78
322020-09-045.73
332022-03-175.70
342021-06-225.69
352021-10-285.67
362020-12-175.62
372023-02-155.59
382023-01-275.55
392021-03-055.52
402021-03-265.49
412022-02-285.45
422021-02-095.17
432021-03-255.15
442022-09-085.11
452021-10-065.09
462021-01-285.08
472021-08-245.06
482020-08-044.98
492022-11-234.94
502022-06-244.88
512020-09-254.84
522020-08-214.81
532022-01-034.81
542021-08-134.80
552021-10-014.78
562021-02-184.75
572022-12-294.72
582021-03-154.70
592022-06-024.68
602021-02-124.65
612021-10-214.61
622021-08-274.58
632020-12-224.53
642022-06-214.53
652022-04-014.52
662021-02-024.44
672022-05-274.39
682020-11-174.37
692022-01-074.36
702022-01-214.33
712022-07-294.26
722021-04-094.21
732021-10-124.20
742020-08-064.08
752022-10-314.04
762020-10-054.01
772021-01-123.87
782020-08-243.85
792022-10-173.80
802020-12-303.77
812021-08-053.73
822022-06-173.71
832022-06-143.66
842022-09-073.66
852022-11-253.65
862022-05-043.53
872022-09-063.50
882022-05-193.50
892021-08-253.49
902021-11-163.43
912023-02-233.42
922022-05-203.41
932022-02-083.39
942022-01-143.39
952021-06-073.31
962020-10-123.31
972020-10-293.29
982020-12-143.27
992022-01-313.27
1002022-01-283.23
PositionDatePercentage
12021-04-29-4.43
22021-04-07-4.19
32021-04-05-3.67
42021-04-12-2.48
52021-04-08-2.29
PositionDatePercentage
12021-03-10-13.34
22021-03-24-10.99
32021-03-29-10.23
42021-12-29-8.67
52021-12-01-8.04
62021-01-20-7.58
72021-02-26-7.21
82021-01-11-6.67
92021-08-11-6.62
102021-10-15-6.51
112021-01-26-6.31
122021-07-19-6.12
132021-07-02-5.84
142021-12-16-5.84
152021-02-25-5.79
162021-01-06-5.46
172021-11-22-5.46
182021-05-07-5.39
192021-07-14-5.07
202021-05-05-5.03
212021-08-06-5.03
222021-02-22-4.85
232021-03-04-4.85
242021-03-11-4.74
252021-12-28-4.45
262021-11-01-4.43
272021-04-29-4.43
282021-08-30-4.43
292021-08-31-4.26
302021-04-07-4.19
312021-10-14-4.15
322021-03-16-4.03
332021-03-30-3.82
342021-05-12-3.81
352021-09-07-3.72
362021-07-01-3.69
372021-04-05-3.67
382021-09-28-3.66
392021-02-16-3.64
402021-01-19-3.64
412021-09-10-3.46
422021-07-07-3.32
432021-05-20-3.29
442021-07-12-3.16
452021-03-18-3.12
462021-10-04-3.09
472021-12-13-3.04
482021-03-02-3.02
492021-05-06-2.94
502021-09-14-2.93
No data to display.
No data to display.
PositionDatePercentage
12022-05-10-16.37
22021-03-10-13.34
32021-03-24-10.99
42022-05-11-10.97
52021-03-29-10.23
62023-02-06-9.31
72022-05-24-9.27
82021-12-29-8.67
92022-08-09-8.53
102020-08-31-8.34
112022-06-13-8.32
122022-01-05-8.23
132021-12-01-8.04
142021-01-20-7.58
152022-05-05-7.39
162020-11-09-7.31
172021-02-26-7.21
182022-03-14-7.06
192023-01-05-6.96
202021-01-11-6.67
212021-08-11-6.62
222020-12-24-6.55
232022-09-01-6.51
242021-10-15-6.51
252020-07-29-6.38
262021-01-26-6.31
272022-07-11-6.17
282021-07-19-6.12
292021-12-16-5.84
302021-07-02-5.84
312022-01-12-5.84
322021-02-25-5.79
332022-02-01-5.72
342020-11-10-5.55
352020-09-02-5.50
362021-11-22-5.46
372021-01-06-5.46
382022-11-14-5.44
392021-05-07-5.39
402022-11-04-5.27
412021-07-14-5.07
422020-10-19-5.04
432021-08-06-5.03
442021-05-05-5.03
452021-02-22-4.85
462021-03-04-4.85
472022-01-13-4.78
482022-11-01-4.75
492021-03-11-4.74
502023-01-06-4.73
512022-05-16-4.67
522021-12-28-4.45
532021-04-29-4.43
542021-08-30-4.43
552021-11-01-4.43
562020-11-30-4.39
572022-01-18-4.32
582021-08-31-4.26
592021-04-07-4.19
602021-10-14-4.15
612022-03-03-4.15
622021-03-16-4.03
632022-07-12-3.91
642022-04-21-3.83
652021-03-30-3.82
662021-05-12-3.81
672020-11-11-3.79
682020-08-28-3.79
692021-09-07-3.72
702022-09-22-3.69
712021-07-01-3.69
722021-04-05-3.67
732021-09-28-3.66
742021-01-19-3.64
752021-02-16-3.64
762022-05-31-3.57
772022-06-09-3.55
782022-07-22-3.51
792022-10-14-3.50
802022-08-11-3.49
812022-11-28-3.49
822021-09-10-3.46
832022-12-28-3.45
842022-05-03-3.42
852022-06-22-3.37
862020-09-01-3.36
872021-07-07-3.32
882021-05-20-3.29
892022-12-05-3.28
902021-07-12-3.16
912022-06-06-3.16
922022-10-07-3.15
932021-03-18-3.12
942021-10-04-3.09
952022-12-06-3.09
962020-08-07-3.08
972021-12-13-3.04
982021-03-02-3.02
992020-11-24-3.02
1002022-09-27-3.00
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:46:57
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VERX Logo, Vertex, Inc. Logo
VERX information
  • Full title
    Vertex, Inc.
  • First trading day
    2020-07-29
  • Last trading day
    2023-02-23
  • Total trading days
    650
  • Last close price
    15.41 (+1.04%)
  • Market cap
    4.69B
  • Stock Exchange
    NasdaqGM
  • Sector
    Technology
  • Industry
    Computer Software: Prepackaged Software
  • Full-time employees
    1,100
  • Description
    Vertex, Inc. provides tax technology solutions for corporations in retail, leasing, communication, and manufacturing industries in the United States and internationally. It offers tax determination, compliance and reporting, tax data management, document management, pre-built integration, and industry-specific solutions. The company sells its software products through software license and software as a service subscriptions. It also offers implementation and training services in connection with its software license and cloud subscriptions, transaction tax returns outsourcing, and other tax-related services. The company was founded in 1978 and is headquartered in King of Prussia, Pennsylvania.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
43 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...