![No Logo for VEL](/logos/no_logo.png)
VEL stock analysis of December 16, 2021
Velocity Financial Inc
- VEL IPO: 2020-01-17
- 9.68 (+1.00%)
- 142M market cap
- 782 trading days in total
- VEL Latest trading day: 2023-02-23
- NYSE
- Finance
- Finance: Consumer Services
- Mr. Christopher D. Farrar
- 262 full-time employees
- Westlake Village, CALIFORNIA
13.01 close price
484 trading day
Pre-market
2021-12-15 close ⇢ 2021-12-16 open
+2.05%
- #3 best pre-market of 2021 December
- #18 best pre-market of 2021
- 2021-12-15 closed at 13.16
- 2021-12-16 opened at 13.43
Intraday
-3.13%
- #2 worst intraday of 2021 December
- #25 worst intraday of 2021
- opened at 13.43 ⇢ closed at 13.01
- highest at 13.86 ⇢ +3.20%
- lowest at 12.72 ⇢ -5.29%
- close-to-close ⇢ -1.14%
Post-market
2021-12-16 close ⇢ 2021-12-17 open
+0.23%
- 2021-12-16 closed at 13.01
- 2021-12-17 opened at 13.04
VEL investment calculator
This calculator shows the potential of VEL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VEL
Duration:
1 year 69 days
Trading days:
298
SELL
Value on 2023-02-23 close
720.77
NET: -279.23
ROI: -27.92% (0.72x)
Annualised: -24.07% (0.76x)
Stock price: 9.68
Duration: 1 year 69 days
Trading days: 298
HIGHEST VALUE
Value on 2021-12-29
1,041.70
NET: +41.70
ROI: +4.17% (1.04x)
Annualised: +214.87% (3.15x)
Stock price: 13.99
Duration: 13 days
Trading days: 8
LOWEST VALUE
Value on 2022-11-08
607.59
NET: -392.41
Max drawdown: -39.24% (0.61x)
Annualised: -42.66% (0.57x)
Stock price: 8.16
Duration: 327 days
Trading days: 226
VEL stock timeline
- December 16, 2021 was 484th VEL trading day out of 782.
- If we count from the first VEL trading day ( 2020-01-17 ) to the last one ( 2023-02-23 ), December 16, 2021 is at 61.89% of entire VEL stock history.
- It means that there are at least 298 VEL trading days after December 16, 2021.
- 2021-12-16 was 2 years 269 days OR 999 days ago.
- December 16, 2021 was Thursday of 50th week in 2021.
- 2021-12-16 was 242nd trading day in 2021 ⬤ 12th trading day in 2021 December.
VEL Dividends
We have no records that VEL has paid any dividends in it's entire history.
VEL stock splits
We have no data that VEL has any stock splits in it's entire history.
VEL Price Ranges
This section shows the current VEL stock close price (13.01) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VEL
This section shows lows and highs of VEL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 10.96
| 9.62
| 10.07
| 9.68
| -3.87 | 8.84 | -4.47 |
2023 January | 20 | 12.09
| 9.35
| 9.75
| 10.09
| 3.49 | 24.00 | -4.10 |
2022 December | 21 | 10.39
| 8.59
| 10.19
| 9.65
| -5.30 | 1.96 | -15.70 |
2022 November | 21 | 10.83
| 8.16
| 9.80
| 10.17
| 3.78 | 10.51 | -16.73 |
2022 October | 21 | 11.82
| 9.63
| 11.00
| 9.71
| -11.73 | 7.45 | -12.45 |
2022 September | 21 | 13.60
| 10.55
| 11.52
| 10.84
| -5.90 | 18.06 | -8.42 |
2022 August | 23 | 12.40
| 11.15
| 11.84
| 11.42
| -3.55 | 4.73 | -5.83 |
2022 July | 20 | 12.39
| 10.01
| 11.17
| 11.83
| 5.91 | 10.92 | -10.38 |
2022 June | 21 | 11.64
| 9.90
| 10.83
| 10.99
| 1.48 | 7.48 | -8.59 |
2022 May | 21 | 11.32
| 9.13
| 10.55
| 10.95
| 3.79 | 7.30 | -13.46 |
2022 April | 21 | 10.93
| 9.17
| 10.90
| 10.70
| -1.83 | 0.28 | -15.87 |
2022 March | 23 | 12.75
| 10.50
| 12.60
| 10.94
| -13.17 | 1.19 | -16.67 |
2022 February | 19 | 13.18
| 12.21
| 12.65
| 12.79
| 1.11 | 4.19 | -3.48 |
2022 January | 20 | 13.81
| 11.81
| 13.70
| 12.86
| -6.13 | 0.80 | -13.80 |
2021 December | 22 | 14.00
| 12.44
| 12.46
| 13.70
| 9.95 | 12.36 | -0.16 |
2021 November | 21 | 13.62
| 12.08
| 12.94
| 12.08
| -6.65 | 5.26 | -6.65 |
2021 October | 21 | 13.48
| 11.84
| 13.20
| 12.85
| -2.65 | 2.12 | -10.30 |
2021 September | 21 | 13.46
| 11.18
| 13.00
| 13.16
| 1.23 | 3.54 | -14.00 |
2021 August | 22 | 13.80
| 10.72
| 13.10
| 12.87
| -1.76 | 5.34 | -18.17 |
2021 July | 21 | 13.49
| 11.42
| 12.40
| 12.65
| 2.02 | 8.79 | -7.90 |
2021 June | 22 | 13.50
| 10.26
| 10.77
| 12.49
| 15.97 | 25.35 | -4.74 |
2021 May | 20 | 12.75
| 8.78
| 9.09
| 10.79
| 18.70 | 40.26 | -3.41 |
2021 April | 21 | 9.29
| 7.81
| 9.00
| 9.06
| 0.67 | 3.22 | -13.22 |
2021 March | 23 | 9.55
| 6.50
| 7.11
| 8.87
| 24.75 | 34.32 | -8.58 |
2021 February | 19 | 8.05
| 6.80
| 7.21
| 7.04
| -2.36 | 11.65 | -5.69 |
2021 January | 19 | 7.49
| 6.12
| 6.25
| 7.20
| 15.20 | 19.84 | -2.08 |
2020 December | 22 | 6.58
| 5.55
| 6.41
| 6.23
| -2.81 | 2.65 | -13.42 |
2020 November | 20 | 6.72
| 4.24
| 4.40
| 6.27
| 42.50 | 52.73 | -3.64 |
2020 October | 22 | 5.26
| 4.14
| 5.03
| 4.35
| -13.52 | 4.57 | -17.69 |
2020 September | 21 | 5.59
| 4.44
| 5.23
| 5.02
| -4.02 | 6.88 | -15.11 |
2020 August | 21 | 6.31
| 3.55
| 3.71
| 5.31
| 43.13 | 70.08 | -4.31 |
2020 July | 22 | 4.07
| 3.50
| 3.95
| 3.71
| -6.08 | 3.04 | -11.39 |
2020 June | 22 | 6.88
| 3.63
| 3.97
| 3.95
| -0.50 | 73.30 | -8.56 |
2020 May | 20 | 4.30
| 2.46
| 3.44
| 3.89
| 13.08 | 25.00 | -28.49 |
2020 April | 21 | 6.93
| 2.24
| 6.93
| 3.79
| -45.31 | 0.00 | -67.68 |
2020 March | 22 | 14.25
| 3.03
| 13.25
| 7.53
| -43.17 | 7.55 | -77.13 |
2020 February | 19 | 14.90
| 11.62
| 14.25
| 13.40
| -5.96 | 4.56 | -18.46 |
2020 January | 10 | 14.25
| 13.17
| 13.85
| 14.21
| 2.60 | 2.89 | -4.91 |
VEL best and worst after-hours sessions
This section shows best and worst after-hours sessions of VEL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-10 | 4.63 |
2 | 2021-12-22 | 3.32 |
3 | 2021-12-15 | 2.05 |
4 | 2021-12-06 | 1.62 |
5 | 2021-12-13 | 1.35 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-05 | 10.00 |
2 | 2021-03-16 | 7.93 |
3 | 2021-12-10 | 4.63 |
4 | 2021-10-14 | 4.35 |
5 | 2021-07-30 | 3.56 |
6 | 2021-12-22 | 3.32 |
7 | 2021-02-16 | 3.32 |
8 | 2021-11-30 | 3.15 |
9 | 2021-11-03 | 3.11 |
10 | 2021-03-10 | 2.96 |
11 | 2021-01-19 | 2.86 |
12 | 2021-10-13 | 2.60 |
13 | 2021-08-11 | 2.48 |
14 | 2021-01-15 | 2.27 |
15 | 2021-04-26 | 2.20 |
16 | 2021-02-01 | 2.08 |
17 | 2021-10-18 | 2.07 |
18 | 2021-12-15 | 2.05 |
19 | 2021-04-13 | 1.98 |
20 | 2021-01-07 | 1.98 |
21 | 2021-03-09 | 1.94 |
22 | 2021-09-08 | 1.92 |
23 | 2021-02-19 | 1.89 |
24 | 2021-10-21 | 1.83 |
25 | 2021-03-23 | 1.70 |
26 | 2021-02-04 | 1.65 |
27 | 2021-10-20 | 1.65 |
28 | 2021-12-06 | 1.62 |
29 | 2021-03-31 | 1.47 |
30 | 2021-12-13 | 1.35 |
31 | 2021-08-26 | 1.34 |
32 | 2021-01-04 | 1.31 |
33 | 2021-09-20 | 1.29 |
34 | 2021-01-13 | 1.27 |
35 | 2021-01-27 | 1.25 |
36 | 2021-07-08 | 1.25 |
37 | 2021-04-21 | 1.24 |
38 | 2021-08-25 | 1.24 |
39 | 2021-10-06 | 1.24 |
40 | 2021-02-09 | 1.23 |
41 | 2021-06-04 | 1.22 |
42 | 2021-02-02 | 1.16 |
43 | 2021-11-01 | 1.12 |
44 | 2021-03-17 | 1.11 |
45 | 2021-05-04 | 1.11 |
46 | 2021-09-09 | 1.08 |
47 | 2021-07-28 | 1.06 |
48 | 2021-07-15 | 1.04 |
49 | 2021-08-17 | 1.03 |
50 | 2021-08-31 | 1.01 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-27 | -1.64 |
2 | 2021-12-17 | -1.15 |
3 | 2021-12-23 | -0.53 |
4 | 2021-12-28 | -0.15 |
5 | 2021-12-07 | -0.15 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-07 | -7.36 |
2 | 2021-05-14 | -4.00 |
3 | 2021-03-04 | -3.29 |
4 | 2021-07-21 | -3.24 |
5 | 2021-11-24 | -3.23 |
6 | 2021-05-10 | -2.82 |
7 | 2021-09-14 | -2.40 |
8 | 2021-04-23 | -2.35 |
9 | 2021-07-02 | -2.13 |
10 | 2021-09-17 | -2.06 |
11 | 2021-05-17 | -2.05 |
12 | 2021-08-03 | -1.99 |
13 | 2021-02-05 | -1.97 |
14 | 2021-08-04 | -1.92 |
15 | 2021-09-13 | -1.85 |
16 | 2021-09-23 | -1.79 |
17 | 2021-07-16 | -1.68 |
18 | 2021-04-22 | -1.67 |
19 | 2021-10-05 | -1.66 |
20 | 2021-12-27 | -1.64 |
21 | 2021-03-11 | -1.62 |
22 | 2021-11-02 | -1.51 |
23 | 2021-08-19 | -1.48 |
24 | 2021-03-24 | -1.46 |
25 | 2021-08-18 | -1.44 |
26 | 2021-07-07 | -1.41 |
27 | 2021-11-09 | -1.36 |
28 | 2021-10-01 | -1.36 |
29 | 2021-03-03 | -1.36 |
30 | 2021-11-29 | -1.31 |
31 | 2021-11-18 | -1.31 |
32 | 2021-03-15 | -1.29 |
33 | 2021-04-01 | -1.23 |
34 | 2021-06-25 | -1.20 |
35 | 2021-12-17 | -1.15 |
36 | 2021-03-01 | -1.09 |
37 | 2021-05-18 | -1.09 |
38 | 2021-07-27 | -1.07 |
39 | 2021-08-27 | -1.06 |
40 | 2021-09-02 | -1.06 |
41 | 2021-02-17 | -0.95 |
42 | 2021-02-12 | -0.95 |
43 | 2021-04-19 | -0.95 |
44 | 2021-10-19 | -0.90 |
45 | 2021-05-27 | -0.89 |
46 | 2021-06-29 | -0.89 |
47 | 2021-08-13 | -0.85 |
48 | 2021-09-15 | -0.85 |
49 | 2021-02-22 | -0.85 |
50 | 2021-06-09 | -0.83 |
No data to display.
No data to display.
VEL best and worst intraday sessions
This section shows best and worst intraday sessions of VEL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-02 | 2.64 |
2 | 2021-12-21 | 1.89 |
3 | 2021-12-28 | 1.89 |
4 | 2021-12-29 | 1.56 |
5 | 2021-12-09 | 1.29 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-07 | 37.06 |
2 | 2021-06-08 | 10.37 |
3 | 2021-01-06 | 9.53 |
4 | 2021-03-11 | 8.00 |
5 | 2021-05-28 | 7.36 |
6 | 2021-09-22 | 7.33 |
7 | 2021-03-02 | 7.30 |
8 | 2021-06-09 | 6.77 |
9 | 2021-05-17 | 6.34 |
10 | 2021-05-11 | 6.27 |
11 | 2021-08-04 | 5.65 |
12 | 2021-02-02 | 5.58 |
13 | 2021-10-28 | 5.39 |
14 | 2021-02-09 | 5.04 |
15 | 2021-07-20 | 4.52 |
16 | 2021-09-23 | 4.35 |
17 | 2021-04-26 | 4.09 |
18 | 2021-04-27 | 4.07 |
19 | 2021-08-05 | 4.01 |
20 | 2021-06-07 | 3.99 |
21 | 2021-11-03 | 3.96 |
22 | 2021-09-07 | 3.95 |
23 | 2021-07-07 | 3.80 |
24 | 2021-03-03 | 3.72 |
25 | 2021-08-25 | 3.54 |
26 | 2021-07-01 | 3.39 |
27 | 2021-08-18 | 3.36 |
28 | 2021-01-07 | 3.36 |
29 | 2021-07-21 | 3.35 |
30 | 2021-03-01 | 3.23 |
31 | 2021-03-12 | 3.18 |
32 | 2021-03-16 | 3.08 |
33 | 2021-04-23 | 3.03 |
34 | 2021-02-16 | 3.01 |
35 | 2021-02-24 | 2.86 |
36 | 2021-04-29 | 2.82 |
37 | 2021-04-22 | 2.69 |
38 | 2021-12-02 | 2.64 |
39 | 2021-03-19 | 2.42 |
40 | 2021-08-27 | 2.40 |
41 | 2021-06-04 | 2.31 |
42 | 2021-09-20 | 2.28 |
43 | 2021-09-02 | 2.24 |
44 | 2021-06-21 | 2.23 |
45 | 2021-09-15 | 2.22 |
46 | 2021-08-11 | 2.22 |
47 | 2021-08-20 | 2.21 |
48 | 2021-07-22 | 2.15 |
49 | 2021-06-01 | 2.14 |
50 | 2021-09-29 | 2.08 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-13 | -4.64 |
2 | 2021-12-16 | -3.13 |
3 | 2021-12-14 | -2.96 |
4 | 2021-12-20 | -1.40 |
5 | 2021-12-30 | -1.39 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-02 | -7.94 |
2 | 2021-09-17 | -6.58 |
3 | 2021-07-06 | -6.44 |
4 | 2021-02-22 | -5.84 |
5 | 2021-11-30 | -5.70 |
6 | 2021-02-17 | -5.53 |
7 | 2021-10-15 | -5.39 |
8 | 2021-07-30 | -5.03 |
9 | 2021-05-10 | -5.01 |
10 | 2021-04-16 | -4.83 |
11 | 2021-06-03 | -4.73 |
12 | 2021-04-20 | -4.68 |
13 | 2021-12-13 | -4.64 |
14 | 2021-02-03 | -4.46 |
15 | 2021-04-28 | -4.22 |
16 | 2021-03-17 | -4.05 |
17 | 2021-02-05 | -3.93 |
18 | 2021-09-03 | -3.90 |
19 | 2021-05-26 | -3.74 |
20 | 2021-02-04 | -3.59 |
21 | 2021-08-03 | -3.51 |
22 | 2021-08-23 | -3.31 |
23 | 2021-03-22 | -3.23 |
24 | 2021-11-01 | -3.17 |
25 | 2021-12-16 | -3.13 |
26 | 2021-04-19 | -3.11 |
27 | 2021-10-14 | -3.07 |
28 | 2021-02-26 | -3.03 |
29 | 2021-12-14 | -2.96 |
30 | 2021-08-09 | -2.87 |
31 | 2021-06-24 | -2.79 |
32 | 2021-01-19 | -2.78 |
33 | 2021-08-12 | -2.71 |
34 | 2021-10-21 | -2.68 |
35 | 2021-08-13 | -2.63 |
36 | 2021-10-12 | -2.54 |
37 | 2021-08-17 | -2.54 |
38 | 2021-07-19 | -2.52 |
39 | 2021-04-14 | -2.49 |
40 | 2021-08-26 | -2.38 |
41 | 2021-06-17 | -2.34 |
42 | 2021-05-03 | -2.31 |
43 | 2021-08-30 | -2.30 |
44 | 2021-10-18 | -2.26 |
45 | 2021-05-14 | -2.22 |
46 | 2021-01-08 | -2.22 |
47 | 2021-09-09 | -2.19 |
48 | 2021-03-23 | -2.11 |
49 | 2021-01-14 | -2.10 |
50 | 2021-03-15 | -2.06 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:27:56