VEL stock analysis of July 19, 2021
Velocity Financial Inc
- VEL IPO: 2020-01-17
- 9.68 (+1.00%)
- 142M market cap
- 782 trading days in total
- VEL Latest trading day: 2023-02-23
- NYSE
- Finance
- Finance: Consumer Services
- Mr. Christopher D. Farrar
- 262 full-time employees
- Westlake Village, CALIFORNIA
11.97 close price
378 trading day
Pre-market
2021-07-16 close ⇢ 2021-07-19 open
-1.68%
- #3 worst pre-market of 2021 July
- #17 worst pre-market of 2021
- #92 worst pre-market of all-time
- 2021-07-16 closed at 12.49
- 2021-07-19 opened at 12.28
Intraday
-2.52%
- #3 worst intraday of 2021 July
- #38 worst intraday of 2021
- opened at 12.28 ⇢ closed at 11.97
- highest at 12.30 ⇢ +0.16%
- lowest at 11.80 ⇢ -3.91%
- close-to-close ⇢ -4.16%
Post-market
2021-07-19 close ⇢ 2021-07-20 open
-0.08%
- 2021-07-19 closed at 11.97
- 2021-07-20 opened at 11.96
VEL investment calculator
This calculator shows the potential of VEL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VEL
Duration:
1 year 219 days
Trading days:
404
SELL
Value on 2023-02-23 close
788.27
NET: -211.73
ROI: -21.17% (0.79x)
Annualised: -13.82% (0.86x)
Stock price: 9.68
Duration: 1 year 219 days
Trading days: 404
HIGHEST VALUE
Value on 2021-12-13
1,140.07
NET: +140.07
ROI: +14.01% (1.14x)
Annualised: +38.47% (1.38x)
Stock price: 14.00
Duration: 147 days
Trading days: 103
LOWEST VALUE
Value on 2022-11-08
664.50
NET: -335.50
Max drawdown: -33.55% (0.66x)
Annualised: -26.86% (0.73x)
Stock price: 8.16
Duration: 1 year 112 days
Trading days: 332
VEL stock timeline
- July 19, 2021 was 378th VEL trading day out of 782.
- If we count from the first VEL trading day ( 2020-01-17 ) to the last one ( 2023-02-23 ), July 19, 2021 is at 48.34% of entire VEL stock history.
- It means that there are at least 404 VEL trading days after July 19, 2021.
- 2021-07-19 was 3 years 54 days OR 1149 days ago.
- July 19, 2021 was Monday of 29th week in 2021.
- 2021-07-19 was 136th trading day in 2021 ⬤ 12th trading day in 2021 July.
VEL Dividends
We have no records that VEL has paid any dividends in it's entire history.
VEL stock splits
We have no data that VEL has any stock splits in it's entire history.
VEL Price Ranges
This section shows the current VEL stock close price (11.97) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VEL
This section shows lows and highs of VEL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 10.96
| 9.62
| 10.07
| 9.68
| -3.87 | 8.84 | -4.47 |
2023 January | 20 | 12.09
| 9.35
| 9.75
| 10.09
| 3.49 | 24.00 | -4.10 |
2022 December | 21 | 10.39
| 8.59
| 10.19
| 9.65
| -5.30 | 1.96 | -15.70 |
2022 November | 21 | 10.83
| 8.16
| 9.80
| 10.17
| 3.78 | 10.51 | -16.73 |
2022 October | 21 | 11.82
| 9.63
| 11.00
| 9.71
| -11.73 | 7.45 | -12.45 |
2022 September | 21 | 13.60
| 10.55
| 11.52
| 10.84
| -5.90 | 18.06 | -8.42 |
2022 August | 23 | 12.40
| 11.15
| 11.84
| 11.42
| -3.55 | 4.73 | -5.83 |
2022 July | 20 | 12.39
| 10.01
| 11.17
| 11.83
| 5.91 | 10.92 | -10.38 |
2022 June | 21 | 11.64
| 9.90
| 10.83
| 10.99
| 1.48 | 7.48 | -8.59 |
2022 May | 21 | 11.32
| 9.13
| 10.55
| 10.95
| 3.79 | 7.30 | -13.46 |
2022 April | 21 | 10.93
| 9.17
| 10.90
| 10.70
| -1.83 | 0.28 | -15.87 |
2022 March | 23 | 12.75
| 10.50
| 12.60
| 10.94
| -13.17 | 1.19 | -16.67 |
2022 February | 19 | 13.18
| 12.21
| 12.65
| 12.79
| 1.11 | 4.19 | -3.48 |
2022 January | 20 | 13.81
| 11.81
| 13.70
| 12.86
| -6.13 | 0.80 | -13.80 |
2021 December | 22 | 14.00
| 12.44
| 12.46
| 13.70
| 9.95 | 12.36 | -0.16 |
2021 November | 21 | 13.62
| 12.08
| 12.94
| 12.08
| -6.65 | 5.26 | -6.65 |
2021 October | 21 | 13.48
| 11.84
| 13.20
| 12.85
| -2.65 | 2.12 | -10.30 |
2021 September | 21 | 13.46
| 11.18
| 13.00
| 13.16
| 1.23 | 3.54 | -14.00 |
2021 August | 22 | 13.80
| 10.72
| 13.10
| 12.87
| -1.76 | 5.34 | -18.17 |
2021 July | 21 | 13.49
| 11.42
| 12.40
| 12.65
| 2.02 | 8.79 | -7.90 |
2021 June | 22 | 13.50
| 10.26
| 10.77
| 12.49
| 15.97 | 25.35 | -4.74 |
2021 May | 20 | 12.75
| 8.78
| 9.09
| 10.79
| 18.70 | 40.26 | -3.41 |
2021 April | 21 | 9.29
| 7.81
| 9.00
| 9.06
| 0.67 | 3.22 | -13.22 |
2021 March | 23 | 9.55
| 6.50
| 7.11
| 8.87
| 24.75 | 34.32 | -8.58 |
2021 February | 19 | 8.05
| 6.80
| 7.21
| 7.04
| -2.36 | 11.65 | -5.69 |
2021 January | 19 | 7.49
| 6.12
| 6.25
| 7.20
| 15.20 | 19.84 | -2.08 |
2020 December | 22 | 6.58
| 5.55
| 6.41
| 6.23
| -2.81 | 2.65 | -13.42 |
2020 November | 20 | 6.72
| 4.24
| 4.40
| 6.27
| 42.50 | 52.73 | -3.64 |
2020 October | 22 | 5.26
| 4.14
| 5.03
| 4.35
| -13.52 | 4.57 | -17.69 |
2020 September | 21 | 5.59
| 4.44
| 5.23
| 5.02
| -4.02 | 6.88 | -15.11 |
2020 August | 21 | 6.31
| 3.55
| 3.71
| 5.31
| 43.13 | 70.08 | -4.31 |
2020 July | 22 | 4.07
| 3.50
| 3.95
| 3.71
| -6.08 | 3.04 | -11.39 |
2020 June | 22 | 6.88
| 3.63
| 3.97
| 3.95
| -0.50 | 73.30 | -8.56 |
2020 May | 20 | 4.30
| 2.46
| 3.44
| 3.89
| 13.08 | 25.00 | -28.49 |
2020 April | 21 | 6.93
| 2.24
| 6.93
| 3.79
| -45.31 | 0.00 | -67.68 |
2020 March | 22 | 14.25
| 3.03
| 13.25
| 7.53
| -43.17 | 7.55 | -77.13 |
2020 February | 19 | 14.90
| 11.62
| 14.25
| 13.40
| -5.96 | 4.56 | -18.46 |
2020 January | 10 | 14.25
| 13.17
| 13.85
| 14.21
| 2.60 | 2.89 | -4.91 |
VEL best and worst after-hours sessions
This section shows best and worst after-hours sessions of VEL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-30 | 3.56 |
2 | 2021-07-08 | 1.25 |
3 | 2021-07-28 | 1.06 |
4 | 2021-07-15 | 1.04 |
5 | 2021-07-26 | 0.45 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-05 | 10.00 |
2 | 2021-03-16 | 7.93 |
3 | 2021-12-10 | 4.63 |
4 | 2021-10-14 | 4.35 |
5 | 2021-07-30 | 3.56 |
6 | 2021-12-22 | 3.32 |
7 | 2021-02-16 | 3.32 |
8 | 2021-11-30 | 3.15 |
9 | 2021-11-03 | 3.11 |
10 | 2021-03-10 | 2.96 |
11 | 2021-01-19 | 2.86 |
12 | 2021-10-13 | 2.60 |
13 | 2021-08-11 | 2.48 |
14 | 2021-01-15 | 2.27 |
15 | 2021-04-26 | 2.20 |
16 | 2021-02-01 | 2.08 |
17 | 2021-10-18 | 2.07 |
18 | 2021-12-15 | 2.05 |
19 | 2021-04-13 | 1.98 |
20 | 2021-01-07 | 1.98 |
21 | 2021-03-09 | 1.94 |
22 | 2021-09-08 | 1.92 |
23 | 2021-02-19 | 1.89 |
24 | 2021-10-21 | 1.83 |
25 | 2021-03-23 | 1.70 |
26 | 2021-02-04 | 1.65 |
27 | 2021-10-20 | 1.65 |
28 | 2021-12-06 | 1.62 |
29 | 2021-03-31 | 1.47 |
30 | 2021-12-13 | 1.35 |
31 | 2021-08-26 | 1.34 |
32 | 2021-01-04 | 1.31 |
33 | 2021-09-20 | 1.29 |
34 | 2021-01-13 | 1.27 |
35 | 2021-01-27 | 1.25 |
36 | 2021-07-08 | 1.25 |
37 | 2021-04-21 | 1.24 |
38 | 2021-08-25 | 1.24 |
39 | 2021-10-06 | 1.24 |
40 | 2021-02-09 | 1.23 |
41 | 2021-06-04 | 1.22 |
42 | 2021-02-02 | 1.16 |
43 | 2021-11-01 | 1.12 |
44 | 2021-03-17 | 1.11 |
45 | 2021-05-04 | 1.11 |
46 | 2021-09-09 | 1.08 |
47 | 2021-07-28 | 1.06 |
48 | 2021-07-15 | 1.04 |
49 | 2021-08-17 | 1.03 |
50 | 2021-08-31 | 1.01 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-21 | -3.24 |
2 | 2021-07-02 | -2.13 |
3 | 2021-07-16 | -1.68 |
4 | 2021-07-07 | -1.41 |
5 | 2021-07-27 | -1.07 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-07 | -7.36 |
2 | 2021-05-14 | -4.00 |
3 | 2021-03-04 | -3.29 |
4 | 2021-07-21 | -3.24 |
5 | 2021-11-24 | -3.23 |
6 | 2021-05-10 | -2.82 |
7 | 2021-09-14 | -2.40 |
8 | 2021-04-23 | -2.35 |
9 | 2021-07-02 | -2.13 |
10 | 2021-09-17 | -2.06 |
11 | 2021-05-17 | -2.05 |
12 | 2021-08-03 | -1.99 |
13 | 2021-02-05 | -1.97 |
14 | 2021-08-04 | -1.92 |
15 | 2021-09-13 | -1.85 |
16 | 2021-09-23 | -1.79 |
17 | 2021-07-16 | -1.68 |
18 | 2021-04-22 | -1.67 |
19 | 2021-10-05 | -1.66 |
20 | 2021-12-27 | -1.64 |
21 | 2021-03-11 | -1.62 |
22 | 2021-11-02 | -1.51 |
23 | 2021-08-19 | -1.48 |
24 | 2021-03-24 | -1.46 |
25 | 2021-08-18 | -1.44 |
26 | 2021-07-07 | -1.41 |
27 | 2021-11-09 | -1.36 |
28 | 2021-10-01 | -1.36 |
29 | 2021-03-03 | -1.36 |
30 | 2021-11-29 | -1.31 |
31 | 2021-11-18 | -1.31 |
32 | 2021-03-15 | -1.29 |
33 | 2021-04-01 | -1.23 |
34 | 2021-06-25 | -1.20 |
35 | 2021-12-17 | -1.15 |
36 | 2021-03-01 | -1.09 |
37 | 2021-05-18 | -1.09 |
38 | 2021-07-27 | -1.07 |
39 | 2021-08-27 | -1.06 |
40 | 2021-09-02 | -1.06 |
41 | 2021-02-17 | -0.95 |
42 | 2021-02-12 | -0.95 |
43 | 2021-04-19 | -0.95 |
44 | 2021-10-19 | -0.90 |
45 | 2021-05-27 | -0.89 |
46 | 2021-06-29 | -0.89 |
47 | 2021-08-13 | -0.85 |
48 | 2021-09-15 | -0.85 |
49 | 2021-02-22 | -0.85 |
50 | 2021-06-09 | -0.83 |
No data to display.
No data to display.
VEL best and worst intraday sessions
This section shows best and worst intraday sessions of VEL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-20 | 4.52 |
2 | 2021-07-07 | 3.80 |
3 | 2021-07-01 | 3.39 |
4 | 2021-07-21 | 3.35 |
5 | 2021-07-22 | 2.15 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-07 | 37.06 |
2 | 2021-06-08 | 10.37 |
3 | 2021-01-06 | 9.53 |
4 | 2021-03-11 | 8.00 |
5 | 2021-05-28 | 7.36 |
6 | 2021-09-22 | 7.33 |
7 | 2021-03-02 | 7.30 |
8 | 2021-06-09 | 6.77 |
9 | 2021-05-17 | 6.34 |
10 | 2021-05-11 | 6.27 |
11 | 2021-08-04 | 5.65 |
12 | 2021-02-02 | 5.58 |
13 | 2021-10-28 | 5.39 |
14 | 2021-02-09 | 5.04 |
15 | 2021-07-20 | 4.52 |
16 | 2021-09-23 | 4.35 |
17 | 2021-04-26 | 4.09 |
18 | 2021-04-27 | 4.07 |
19 | 2021-08-05 | 4.01 |
20 | 2021-06-07 | 3.99 |
21 | 2021-11-03 | 3.96 |
22 | 2021-09-07 | 3.95 |
23 | 2021-07-07 | 3.80 |
24 | 2021-03-03 | 3.72 |
25 | 2021-08-25 | 3.54 |
26 | 2021-07-01 | 3.39 |
27 | 2021-08-18 | 3.36 |
28 | 2021-01-07 | 3.36 |
29 | 2021-07-21 | 3.35 |
30 | 2021-03-01 | 3.23 |
31 | 2021-03-12 | 3.18 |
32 | 2021-03-16 | 3.08 |
33 | 2021-04-23 | 3.03 |
34 | 2021-02-16 | 3.01 |
35 | 2021-02-24 | 2.86 |
36 | 2021-04-29 | 2.82 |
37 | 2021-04-22 | 2.69 |
38 | 2021-12-02 | 2.64 |
39 | 2021-03-19 | 2.42 |
40 | 2021-08-27 | 2.40 |
41 | 2021-06-04 | 2.31 |
42 | 2021-09-20 | 2.28 |
43 | 2021-09-02 | 2.24 |
44 | 2021-06-21 | 2.23 |
45 | 2021-09-15 | 2.22 |
46 | 2021-08-11 | 2.22 |
47 | 2021-08-20 | 2.21 |
48 | 2021-07-22 | 2.15 |
49 | 2021-06-01 | 2.14 |
50 | 2021-09-29 | 2.08 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-06 | -6.44 |
2 | 2021-07-30 | -5.03 |
3 | 2021-07-19 | -2.52 |
4 | 2021-07-02 | -1.40 |
5 | 2021-07-16 | -1.26 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-02 | -7.94 |
2 | 2021-09-17 | -6.58 |
3 | 2021-07-06 | -6.44 |
4 | 2021-02-22 | -5.84 |
5 | 2021-11-30 | -5.70 |
6 | 2021-02-17 | -5.53 |
7 | 2021-10-15 | -5.39 |
8 | 2021-07-30 | -5.03 |
9 | 2021-05-10 | -5.01 |
10 | 2021-04-16 | -4.83 |
11 | 2021-06-03 | -4.73 |
12 | 2021-04-20 | -4.68 |
13 | 2021-12-13 | -4.64 |
14 | 2021-02-03 | -4.46 |
15 | 2021-04-28 | -4.22 |
16 | 2021-03-17 | -4.05 |
17 | 2021-02-05 | -3.93 |
18 | 2021-09-03 | -3.90 |
19 | 2021-05-26 | -3.74 |
20 | 2021-02-04 | -3.59 |
21 | 2021-08-03 | -3.51 |
22 | 2021-08-23 | -3.31 |
23 | 2021-03-22 | -3.23 |
24 | 2021-11-01 | -3.17 |
25 | 2021-12-16 | -3.13 |
26 | 2021-04-19 | -3.11 |
27 | 2021-10-14 | -3.07 |
28 | 2021-02-26 | -3.03 |
29 | 2021-12-14 | -2.96 |
30 | 2021-08-09 | -2.87 |
31 | 2021-06-24 | -2.79 |
32 | 2021-01-19 | -2.78 |
33 | 2021-08-12 | -2.71 |
34 | 2021-10-21 | -2.68 |
35 | 2021-08-13 | -2.63 |
36 | 2021-10-12 | -2.54 |
37 | 2021-08-17 | -2.54 |
38 | 2021-07-19 | -2.52 |
39 | 2021-04-14 | -2.49 |
40 | 2021-08-26 | -2.38 |
41 | 2021-06-17 | -2.34 |
42 | 2021-05-03 | -2.31 |
43 | 2021-08-30 | -2.30 |
44 | 2021-10-18 | -2.26 |
45 | 2021-05-14 | -2.22 |
46 | 2021-01-08 | -2.22 |
47 | 2021-09-09 | -2.19 |
48 | 2021-03-23 | -2.11 |
49 | 2021-01-14 | -2.10 |
50 | 2021-03-15 | -2.06 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:27:56