VEL stock analysis of February 23, 2023

Velocity Financial Inc

  • VEL IPO: 2020-01-17
  • 9.68 (+1.00%)
  • 142M market cap
  • 782 trading days in total
  • VEL Latest trading day: 2023-02-23
  • NYSE
  • Finance
  • Finance: Consumer Services
  • Mr. Christopher D. Farrar
  • 262 full-time employees
  • Westlake Village, CALIFORNIA
9.68 close price
782 trading day
Previous trading day
2023-02-22

VEL stock Buy and Hold Potential More info

INVESTMENT at 2020-01-17 open
VEL open price was $13.85
1,000.00
Click to edit
HOLDING TIME
781 trading days
or
3 years 38 days
TODAY'S WORTH
As of 2023-02-23 close price ($9.68)
698.92
Click to edit
ROI: -30.11% (0.70x) – ANNU: -10.90% (0.89x)

February 23rd, 2023 in VEL timeline More insights

782nd
trading day out of 782
in entire VEL history
 
100.00%
Progress:
782 782
Latest
trading
day
497
days ago
or
1 year 132 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

VEL Dividends by February 23, 2023

We don't have any infomation about VEL dividends.
It seems that VEL have not paid any dividends in it's entire history.

VEL Stock Splits by February 23, 2023

We don't have any infomation about VEL stock splits.
It seems that VEL has not have any stock splits in it's entire history.

VEL Stock Price Ranges on February 23, 2023More insights

5D
18%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
VEL close price: 9.68
Min: 9.62   Max: 9.95
+2.79%
Uptrend potential 5D
If you buy at VEL close price of 9.68 and sell it when it reaches previous max of 9.95
Time period:
2023-02-16 to 2023-02-23
-0.62%
Downtrend potential 5D
If you buy at VEL close price of 9.68 and sell it when it reaches previous min of 9.62
Time period:
2023-02-16 to 2023-02-23
1M
2%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
VEL close price: 9.68
Min: 9.62   Max: 12.09
+24.9%
Uptrend potential 1M
If you buy at VEL close price of 9.68 and sell it when it reaches previous max of 12.09
Time period:
2023-01-23 to 2023-02-23
-0.62%
Downtrend potential 1M
If you buy at VEL close price of 9.68 and sell it when it reaches previous min of 9.62
Time period:
2023-01-23 to 2023-02-23
3M
31%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
VEL close price: 9.68
Min: 8.59   Max: 12.09
+24.9%
Uptrend potential 3M
If you buy at VEL close price of 9.68 and sell it when it reaches previous max of 12.09
Time period:
2022-11-23 to 2023-02-23
-11.26%
Downtrend potential 3M
If you buy at VEL close price of 9.68 and sell it when it reaches previous min of 8.59
Time period:
2022-11-23 to 2023-02-23
6M
28%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
VEL close price: 9.68
Min: 8.16   Max: 13.60
+40.5%
Uptrend potential 6M
If you buy at VEL close price of 9.68 and sell it when it reaches previous max of 13.60
Time period:
2022-08-23 to 2023-02-23
-15.7%
Downtrend potential 6M
If you buy at VEL close price of 9.68 and sell it when it reaches previous min of 8.16
Time period:
2022-08-23 to 2023-02-23
1Y
28%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
VEL close price: 9.68
Min: 8.16   Max: 13.60
+40.5%
Uptrend potential 1Y
If you buy at VEL close price of 9.68 and sell it when it reaches previous max of 13.60
Time period:
2022-02-23 to 2023-02-23
-15.7%
Downtrend potential 1Y
If you buy at VEL close price of 9.68 and sell it when it reaches previous min of 8.16
Time period:
2022-02-23 to 2023-02-23
Important dates of VEL stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+1.34%
  • #5 best pre-market of 2023 February so far
  • #8 best pre-market of 2023 so far
  • 2023-02-22 closed at 9.71
  • 2023-02-23 opened at 9.84

Intraday

-1.63%
  • #4 worst intraday of 2023 February so far
  • #6 worst intraday of 2023 so far
  • opened at 9.84 ⇢ closed at 9.68
  • highest at 9.84 ⇢
    0.00%
  • lowest at 9.68 ⇢
    -1.63%
  • close-to-close ⇢
    -0.31%
No data for post-market.

VEL investment calculator

This calculator shows the potential of VEL stock.
Just pick a start date, end date and click Calculate.
Ticker:
VEL
Date start:
Date end:
Duration:
3 years 38 days
Trading days:
781
BUY
Your initial investment on 2020-01-17 open
1,000.00
Shares bought: 72.20
Stock price: 13.85
SELL
Value on 2023-02-23 close
698.92
NET: -301.08
ROI: -30.11% (0.70x)
Annualised: -10.90% (0.89x)
Stock price: 9.68
Duration: 3 years 38 days
Trading days: 781
 
HIGHEST VALUE
Value on 2020-02-20
1,075.81
NET: +75.81
ROI: +7.58% (1.08x)
Annualised: +119.13% (2.19x)
Stock price: 14.90
Duration: 34 days
Trading days: 22
LOWEST VALUE
Value on 2020-04-03
161.73
NET: -838.27
Max drawdown: -83.83% (0.16x)
Annualised: -99.98% (0.00x)
Stock price: 2.24
Duration: 77 days
Trading days: 53

VEL stock timeline

  • February 23, 2023 was 782nd VEL trading day out of 782.
    • It is the latest trading day of VEL that we have in our database.
  • 2023-02-23 was 1 year 132 days OR 497 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

VEL Dividends

We have no records that VEL has paid any dividends in it's entire history.

VEL stock splits

We have no data that VEL has any stock splits in it's entire history.

VEL Price Ranges

This section shows the current VEL stock close price (9.68) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
9.62
2023-02-21
Highest value
9.95
2023-02-16
-0.62%
5 Days
Downtrend potential
If you buy VEL stock at current close price of 9.68 and sell it when it reaches 5 Days lowest value of 9.62, your loss would be -0.62%
18.18%
5 Days
Current progress
The current VEL stock close price of 9.68 is at 18.18% of 5 Days range
+2.79%
5 Days
Uptrend potential
If you buy VEL stock at current close price of 9.68 and sell it when it reaches 5 Days highest value of 9.95, your profit would be +2.79%
Current value
9.68
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
9.62
2023-02-21
Highest value
12.09
2023-01-31
-0.62%
1 Month
Downtrend potential
If you buy VEL stock at current close price of 9.68 and sell it when it reaches 1 Month lowest value of 9.62, your loss would be -0.62%
2.43%
1 Month
Current progress
The current VEL stock close price of 9.68 is at 2.43% of 1 Month range
+24.9%
1 Month
Uptrend potential
If you buy VEL stock at current close price of 9.68 and sell it when it reaches 1 Month highest value of 12.09, your profit would be +24.9%
Current value
9.68
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
8.59
2022-12-30
Highest value
12.09
2023-01-31
-11.26%
3 Months
Downtrend potential
If you buy VEL stock at current close price of 9.68 and sell it when it reaches 3 Months lowest value of 8.59, your loss would be -11.26%
31.14%
3 Months
Current progress
The current VEL stock close price of 9.68 is at 31.14% of 3 Months range
+24.9%
3 Months
Uptrend potential
If you buy VEL stock at current close price of 9.68 and sell it when it reaches 3 Months highest value of 12.09, your profit would be +24.9%
Current value
9.68
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
8.16
2022-11-08
Highest value
13.60
2022-09-16
-15.7%
6 Months
Downtrend potential
If you buy VEL stock at current close price of 9.68 and sell it when it reaches 6 Months lowest value of 8.16, your loss would be -15.7%
27.94%
6 Months
Current progress
The current VEL stock close price of 9.68 is at 27.94% of 6 Months range
+40.5%
6 Months
Uptrend potential
If you buy VEL stock at current close price of 9.68 and sell it when it reaches 6 Months highest value of 13.60, your profit would be +40.5%
Current value
9.68
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
8.16
2022-11-08
Highest value
13.60
2022-09-16
-15.7%
1 Year
Downtrend potential
If you buy VEL stock at current close price of 9.68 and sell it when it reaches 1 Year lowest value of 8.16, your loss would be -15.7%
27.94%
1 Year
Current progress
The current VEL stock close price of 9.68 is at 27.94% of 1 Year range
+40.5%
1 Year
Uptrend potential
If you buy VEL stock at current close price of 9.68 and sell it when it reaches 1 Year highest value of 13.60, your profit would be +40.5%
Current value
9.68
2023-02-23

Monthly Highs and Lows of VEL

This section shows lows and highs of VEL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
10.96
2023-02-02
9.62
2023-02-21
10.07
2023-02-01
9.68
2023-02-23
-3.878.84-4.47
2023 January20
12.09
2023-01-31
9.35
2023-01-03
9.75
2023-01-03
10.09
2023-01-31
3.4924.00-4.10
2022 December21
10.39
2022-12-07
8.59
2022-12-30
10.19
2022-12-01
9.65
2022-12-30
-5.301.96-15.70
2022 November21
10.83
2022-11-10
8.16
2022-11-08
9.80
2022-11-01
10.17
2022-11-30
3.7810.51-16.73
2022 October21
11.82
2022-10-04
9.63
2022-10-31
11.00
2022-10-03
9.71
2022-10-31
-11.737.45-12.45
2022 September21
13.60
2022-09-16
10.55
2022-09-30
11.52
2022-09-01
10.84
2022-09-30
-5.9018.06-8.42
2022 August23
12.40
2022-08-31
11.15
2022-08-01
11.84
2022-08-01
11.42
2022-08-31
-3.554.73-5.83
2022 July20
12.39
2022-07-28
10.01
2022-07-12
11.17
2022-07-01
11.83
2022-07-29
5.9110.92-10.38
2022 June21
11.64
2022-06-21
9.90
2022-06-16
10.83
2022-06-01
10.99
2022-06-30
1.487.48-8.59
2022 May21
11.32
2022-05-06
9.13
2022-05-19
10.55
2022-05-02
10.95
2022-05-31
3.797.30-13.46
2022 April21
10.93
2022-04-01
9.17
2022-04-19
10.90
2022-04-01
10.70
2022-04-29
-1.830.28-15.87
2022 March23
12.75
2022-03-02
10.50
2022-03-24
12.60
2022-03-01
10.94
2022-03-31
-13.171.19-16.67
2022 February19
13.18
2022-02-01
12.21
2022-02-14
12.65
2022-02-01
12.79
2022-02-28
1.114.19-3.48
2022 January20
13.81
2022-01-18
11.81
2022-01-24
13.70
2022-01-03
12.86
2022-01-31
-6.130.80-13.80
2021 December22
14.00
2021-12-13
12.44
2021-12-01
12.46
2021-12-01
13.70
2021-12-31
9.9512.36-0.16
2021 November21
13.62
2021-11-05
12.08
2021-11-30
12.94
2021-11-01
12.08
2021-11-30
-6.655.26-6.65
2021 October21
13.48
2021-10-04
11.84
2021-10-29
13.20
2021-10-01
12.85
2021-10-29
-2.652.12-10.30
2021 September21
13.46
2021-09-27
11.18
2021-09-17
13.00
2021-09-01
13.16
2021-09-30
1.233.54-14.00
2021 August22
13.80
2021-08-06
10.72
2021-08-03
13.10
2021-08-02
12.87
2021-08-31
-1.765.34-18.17
2021 July21
13.49
2021-07-02
11.42
2021-07-06
12.40
2021-07-01
12.65
2021-07-30
2.028.79-7.90
2021 June22
13.50
2021-06-10
10.26
2021-06-04
10.77
2021-06-01
12.49
2021-06-30
15.9725.35-4.74
2021 May20
12.75
2021-05-07
8.78
2021-05-03
9.09
2021-05-03
10.79
2021-05-28
18.7040.26-3.41
2021 April21
9.29
2021-04-28
7.81
2021-04-20
9.00
2021-04-01
9.06
2021-04-30
0.673.22-13.22
2021 March23
9.55
2021-03-17
6.50
2021-03-05
7.11
2021-03-01
8.87
2021-03-31
24.7534.32-8.58
2021 February19
8.05
2021-02-03
6.80
2021-02-23
7.21
2021-02-01
7.04
2021-02-26
-2.3611.65-5.69
2021 January19
7.49
2021-01-21
6.12
2021-01-04
6.25
2021-01-04
7.20
2021-01-29
15.2019.84-2.08
2020 December22
6.58
2020-12-17
5.55
2020-12-10
6.41
2020-12-01
6.23
2020-12-31
-2.812.65-13.42
2020 November20
6.72
2020-11-24
4.24
2020-11-02
4.40
2020-11-02
6.27
2020-11-30
42.5052.73-3.64
2020 October22
5.26
2020-10-02
4.14
2020-10-19
5.03
2020-10-01
4.35
2020-10-30
-13.524.57-17.69
2020 September21
5.59
2020-09-16
4.44
2020-09-24
5.23
2020-09-01
5.02
2020-09-30
-4.026.88-15.11
2020 August21
6.31
2020-08-24
3.55
2020-08-05
3.71
2020-08-03
5.31
2020-08-31
43.1370.08-4.31
2020 July22
4.07
2020-07-01
3.50
2020-07-08
3.95
2020-07-01
3.71
2020-07-31
-6.083.04-11.39
2020 June22
6.88
2020-06-08
3.63
2020-06-01
3.97
2020-06-01
3.95
2020-06-30
-0.5073.30-8.56
2020 May20
4.30
2020-05-28
2.46
2020-05-18
3.44
2020-05-01
3.89
2020-05-29
13.0825.00-28.49
2020 April21
6.93
2020-04-01
2.24
2020-04-03
6.93
2020-04-01
3.79
2020-04-30
-45.310.00-67.68
2020 March22
14.25
2020-03-02
3.03
2020-03-24
13.25
2020-03-02
7.53
2020-03-31
-43.177.55-77.13
2020 February19
14.90
2020-02-20
11.62
2020-02-28
14.25
2020-02-03
13.40
2020-02-28
-5.964.56-18.46
2020 January10
14.25
2020-01-31
13.17
2020-01-24
13.85
2020-01-17
14.21
2020-01-31
2.602.89-4.91

VEL best and worst after-hours sessions

This section shows best and worst after-hours sessions of VEL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-072.97
22023-02-082.36
32023-02-011.81
42023-02-131.58
52023-02-221.34
PositionDatePercentage
12023-01-054.02
22023-02-072.97
32023-01-032.74
42023-02-082.36
52023-02-011.81
62023-02-131.58
72023-01-191.43
82023-02-221.34
92023-02-031.26
102023-02-101.18
112023-01-301.13
122023-01-261.11
132023-02-160.61
142023-02-150.51
152023-01-120.20
162023-02-210.10
172023-01-250.10
182023-01-10-0.10
192023-02-06-0.19
202023-01-31-0.20
212023-01-06-0.30
222023-01-23-0.30
232023-01-24-0.50
242023-01-11-0.61
252023-01-13-1.20
262023-02-14-1.30
272023-01-18-1.31
282023-01-09-1.48
292023-01-20-1.60
302023-02-02-1.70
312023-01-27-1.90
322023-02-09-2.33
332023-01-04-2.88
No data to display.
No data to display.
PositionDatePercentage
12020-04-0614.60
22020-04-1714.52
32020-03-2410.14
42020-04-0310.12
52021-08-0510.00
62020-05-228.89
72020-03-258.11
82020-08-217.97
92021-03-167.93
102020-05-197.69
112020-06-046.68
122020-06-056.32
132020-05-156.32
142020-04-135.85
152020-04-085.80
162020-06-155.77
172020-06-265.68
182022-08-305.35
192020-05-265.26
202020-11-065.11
212020-04-154.86
222021-12-104.63
232020-04-214.44
242020-05-124.39
252020-03-234.38
262021-10-144.35
272022-08-024.26
282022-11-094.23
292020-04-014.15
302020-06-164.08
312023-01-054.02
322022-11-213.94
332020-04-283.93
342020-08-193.92
352020-03-093.89
362020-03-123.89
372020-05-043.88
382022-06-143.69
392021-07-303.56
402021-12-223.32
412021-02-163.32
422020-06-183.30
432020-11-133.15
442021-11-303.15
452021-11-033.11
462020-11-233.04
472020-07-143.01
482023-02-072.97
492022-10-262.97
502021-03-102.96
512020-06-032.94
522022-12-282.92
532022-08-052.92
542021-01-192.86
552022-08-082.83
562020-10-122.78
572022-11-012.77
582022-12-122.76
592020-05-132.76
602023-01-032.74
612022-12-222.74
622022-11-172.73
632020-11-032.70
642022-07-142.69
652022-12-272.67
662020-10-092.66
672020-06-012.66
682022-04-142.63
692022-05-162.62
702021-10-132.60
712020-06-112.56
722020-04-092.56
732020-04-232.55
742020-05-072.53
752022-09-132.52
762022-09-082.48
772021-08-112.48
782020-11-102.47
792022-08-092.44
802020-08-142.44
812022-05-252.43
822022-03-282.42
832020-07-022.41
842022-10-072.40
852020-05-182.40
862020-07-012.37
872023-02-082.36
882022-09-142.36
892022-12-232.30
902021-01-152.27
912022-11-072.25
922020-11-302.23
932021-04-262.20
942022-05-242.18
952020-10-202.16
962022-08-032.16
972022-05-202.14
982022-09-232.11
992021-02-012.08
1002021-10-182.07
PositionDatePercentage
12023-02-09-2.33
22023-02-02-1.70
32023-02-14-1.30
42023-02-06-0.19
52023-02-210.10
PositionDatePercentage
12023-01-04-2.88
22023-02-09-2.33
32023-01-27-1.90
42023-02-02-1.70
52023-01-20-1.60
62023-01-09-1.48
72023-01-18-1.31
82023-02-14-1.30
92023-01-13-1.20
102023-01-11-0.61
112023-01-24-0.50
122023-01-23-0.30
132023-01-06-0.30
142023-01-31-0.20
152023-02-06-0.19
162023-01-10-0.10
172023-01-250.10
182023-02-210.10
192023-01-120.20
202023-02-150.51
212023-02-160.61
222023-01-261.11
232023-01-301.13
242023-02-101.18
252023-02-031.26
262023-02-221.34
272023-01-191.43
282023-02-131.58
292023-02-011.81
302023-02-082.36
312023-01-032.74
322023-02-072.97
332023-01-054.02
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-10.77
22020-06-10-10.00
32020-03-17-9.80
42020-04-30-9.23
52020-12-18-8.00
62020-03-31-7.97
72020-03-06-7.82
82020-04-07-7.44
92021-05-07-7.36
102020-06-12-7.08
112022-04-18-5.95
122020-08-12-5.61
132022-10-12-5.02
142020-07-23-4.76
152020-03-16-4.19
162021-05-14-4.00
172022-06-21-4.00
182020-06-25-4.00
192022-05-06-3.94
202022-06-17-3.78
212022-10-04-3.75
222022-07-01-3.63
232022-09-27-3.62
242022-12-02-3.55
252020-05-01-3.50
262020-06-24-3.42
272022-03-09-3.35
282020-03-11-3.35
292022-10-28-3.30
302021-03-04-3.29
312020-07-09-3.28
322021-07-21-3.24
332021-11-24-3.23
342020-03-26-3.17
352022-09-06-3.02
362023-01-04-2.88
372022-06-29-2.84
382022-01-28-2.83
392021-05-10-2.82
402020-06-09-2.81
412022-04-04-2.66
422022-01-21-2.64
432022-12-08-2.63
442020-11-18-2.61
452020-12-07-2.60
462020-03-05-2.60
472022-04-20-2.49
482021-09-14-2.40
492022-10-13-2.38
502020-06-23-2.35
512021-04-23-2.35
522023-02-09-2.33
532022-10-24-2.32
542022-10-18-2.28
552022-07-13-2.22
562022-06-09-2.18
572022-01-24-2.17
582022-02-23-2.17
592022-10-17-2.15
602021-07-02-2.13
612020-06-08-2.11
622022-08-12-2.11
632020-10-19-2.07
642022-04-12-2.06
652021-09-17-2.06
662020-02-26-2.05
672022-08-19-2.05
682021-05-17-2.05
692022-05-13-2.03
702021-08-03-1.99
712022-04-05-1.98
722022-09-07-1.98
732020-10-14-1.98
742021-02-05-1.97
752021-08-04-1.92
762023-01-27-1.90
772020-09-16-1.90
782022-08-16-1.89
792022-01-06-1.86
802022-01-13-1.86
812020-08-07-1.86
822021-09-13-1.85
832020-07-30-1.82
842022-05-04-1.80
852022-04-25-1.80
862021-09-23-1.79
872022-08-25-1.75
882022-06-02-1.72
892023-02-02-1.70
902022-04-08-1.69
912022-11-02-1.69
922021-07-16-1.68
932020-09-18-1.68
942021-04-22-1.67
952020-08-04-1.66
962020-12-04-1.66
972022-06-10-1.66
982021-10-05-1.66
992022-12-15-1.66
1002021-12-27-1.64

VEL best and worst intraday sessions

This section shows best and worst intraday sessions of VEL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-014.27
22023-02-220.83
32023-02-100.79
42023-02-09-0.77
52023-02-02-0.84
PositionDatePercentage
12023-02-014.27
22023-01-312.23
32023-01-061.93
42023-01-121.84
52023-01-091.60
62023-01-231.22
72023-01-101.00
82023-02-220.83
92023-01-250.81
102023-02-100.79
112023-01-200.50
122023-01-190.41
132023-01-180.30
142023-01-240.30
152023-01-17-0.10
162023-01-04-0.31
172023-01-30-0.51
182023-02-09-0.77
192023-02-02-0.84
202023-02-03-0.86
212023-01-26-1.10
222023-02-16-1.11
232023-02-21-1.33
242023-02-13-1.36
252023-02-17-1.52
262023-02-07-1.56
272023-02-23-1.63
282023-02-06-1.82
292023-01-11-2.28
302023-02-08-2.31
312023-02-14-2.53
322023-01-03-2.56
No data to display.
No data to display.
PositionDatePercentage
12020-03-2643.11
22020-03-2539.47
32021-05-0737.06
42020-06-0324.69
52020-08-2124.00
62020-03-1920.78
72020-04-0618.38
82020-06-0516.57
92020-08-1316.49
102022-06-1716.40
112020-06-1516.17
122020-03-1714.94
132020-05-2014.29
142020-04-2911.35
152022-09-1611.30
162022-04-2011.28
172020-04-0810.93
182021-06-0810.37
192020-05-2810.34
202020-04-2710.03
212020-08-249.84
222021-01-069.53
232022-11-109.44
242020-12-219.04
252020-11-138.95
262022-11-098.62
272020-11-098.03
282021-03-118.00
292022-09-077.73
302021-05-287.36
312021-09-227.33
322021-03-027.30
332022-10-136.95
342022-01-286.93
352020-04-096.85
362021-06-096.77
372020-07-086.57
382021-05-176.34
392021-05-116.27
402022-07-256.06
412020-11-176.00
422020-06-125.67
432021-08-045.65
442021-02-025.58
452020-12-155.56
462020-06-265.47
472020-09-175.44
482021-10-285.39
492022-05-205.26
502021-02-095.04
512020-08-175.00
522022-10-184.77
532022-05-044.72
542022-03-094.58
552021-07-204.52
562022-07-264.48
572020-08-064.44
582022-09-284.41
592020-06-024.40
602020-01-214.36
612022-10-044.36
622022-04-254.35
632021-09-234.35
642023-02-014.27
652020-07-244.17
662020-05-274.17
672020-03-024.15
682022-07-274.15
692020-09-104.13
702020-06-184.12
712021-04-264.09
722021-04-274.07
732021-08-054.01
742021-06-073.99
752020-11-033.98
762021-11-033.96
772021-09-073.95
782022-12-063.87
792020-08-113.85
802022-08-293.84
812022-04-283.84
822021-07-073.80
832020-04-283.79
842021-03-033.72
852020-12-073.71
862022-02-143.69
872021-08-253.54
882020-08-103.51
892022-01-253.41
902021-07-013.39
912022-08-123.36
922021-08-183.36
932021-01-073.36
942021-07-213.35
952022-05-023.32
962022-03-313.31
972020-07-283.31
982020-03-063.31
992022-07-133.29
1002020-10-023.26
PositionDatePercentage
12023-02-14-2.53
22023-02-08-2.31
32023-02-06-1.82
42023-02-23-1.63
52023-02-07-1.56
PositionDatePercentage
12023-01-03-2.56
22023-02-14-2.53
32023-02-08-2.31
42023-01-11-2.28
52023-02-06-1.82
62023-02-23-1.63
72023-02-07-1.56
82023-02-17-1.52
92023-02-13-1.36
102023-02-21-1.33
112023-02-16-1.11
122023-01-26-1.10
132023-02-03-0.86
142023-02-02-0.84
152023-02-09-0.77
162023-01-30-0.51
172023-01-04-0.31
182023-01-17-0.10
192023-01-240.30
202023-01-180.30
212023-01-190.41
222023-01-200.50
232023-02-100.79
242023-01-250.81
252023-02-220.83
262023-01-101.00
272023-01-231.22
282023-01-091.60
292023-01-121.84
302023-01-061.93
312023-01-312.23
322023-02-014.27
No data to display.
No data to display.
PositionDatePercentage
12020-03-16-43.53
22020-04-03-31.58
32020-03-24-31.00
42020-04-01-30.45
52020-04-02-28.29
62020-04-13-14.50
72020-06-19-14.26
82020-08-25-13.60
92020-03-23-13.54
102020-06-16-12.41
112020-05-14-9.06
122020-04-07-8.94
132022-05-19-8.88
142020-06-17-8.87
152020-04-16-8.70
162022-11-07-8.56
172020-03-10-8.51
182020-06-08-8.47
192020-03-12-8.35
202020-04-30-8.01
212021-08-02-7.94
222020-06-10-7.94
232022-08-31-7.90
242020-04-21-7.89
252020-05-12-7.50
262022-05-18-7.47
272022-03-04-7.32
282020-06-29-7.24
292020-03-05-7.23
302020-05-05-7.18
312020-05-18-7.06
322020-08-18-6.90
332020-05-15-6.64
342021-09-17-6.58
352021-07-06-6.44
362020-06-11-6.32
372020-05-08-6.17
382020-05-13-6.15
392021-02-22-5.84
402021-11-30-5.70
412022-08-01-5.66
422020-09-22-5.60
432021-02-17-5.53
442020-06-09-5.47
452022-10-19-5.41
462021-10-15-5.39
472020-05-29-5.35
482022-03-07-5.33
492020-06-01-5.29
502020-03-11-5.22
512020-08-14-5.09
522021-07-30-5.03
532021-05-10-5.01
542022-06-15-4.87
552020-10-21-4.86
562022-04-12-4.85
572021-04-16-4.83
582020-03-31-4.80
592021-06-03-4.73
602020-04-14-4.70
612021-04-20-4.68
622022-11-11-4.65
632020-04-15-4.64
642021-12-13-4.64
652022-09-13-4.63
662020-07-07-4.63
672021-02-03-4.46
682022-08-09-4.42
692022-12-27-4.30
702022-11-01-4.29
712022-03-15-4.25
722021-04-28-4.22
732022-09-23-4.21
742022-01-18-4.06
752021-03-17-4.05
762020-04-24-4.04
772020-03-09-3.99
782022-07-11-3.99
792020-04-22-3.95
802020-04-20-3.94
812021-02-05-3.93
822020-08-12-3.92
832021-09-03-3.90
842020-07-02-3.86
852020-10-13-3.86
862020-10-15-3.84
872020-09-23-3.82
882020-07-01-3.80
892020-07-20-3.79
902020-10-27-3.79
912021-05-26-3.74
922020-07-27-3.71
932022-09-29-3.69
942022-12-13-3.68
952022-04-01-3.67
962022-08-03-3.67
972022-12-28-3.65
982020-03-13-3.64
992020-11-02-3.64
1002021-02-04-3.59
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:27:56
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VEL
VEL information
  • Full title
    Velocity Financial Inc
  • First trading day
    2020-01-17
  • Last trading day
    2023-02-23
  • Total trading days
    782
  • Last close price
    9.68 (+1.00%)
  • Market cap
    142M
  • Stock Exchange
    NYSE
  • Sector
    Finance
  • Industry
    Finance: Consumer Services
  • VEL CEO
    Mr. Christopher D. Farrar
  • Full-time employees
    262
  • Address
    30699 Russell Ranch Road, Building 111, Suite 295
    Westlake Village
    CALIFORNIA
    91362
  • Website
    https://www.velfinance.com/
  • Phone number
    18665053863
  • Description
    Velocity Financial, Inc. operates as a real estate finance company in the United States. The company primarily originates and manages investor loans secured by 1-4 unit residential rental and small commercial properties. It offers its products through a network of independent mortgage brokers. Velocity Financial, Inc. was founded in 2004 and is headquartered in Westlake Village, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
163 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...